24/10/12,15:00:00,00,10,1, 11.9,1,1, 7.278, 10518.198, 418.545, 52927.066 24/10/12,15:00:00,01,10,1, 11.9,1,1, 7.278, 10518.205, 418.549, 52927.154 24/10/12,15:00:00,02,10,1, 11.9,1,1, 7.278, 10518.176, 418.514, 52926.977 24/10/12,15:00:00,03,10,1, 11.9,1,1, 7.278, 10518.209, 418.510, 52926.992 24/10/12,15:00:00,04,10,1, 11.9,1,1, 7.278, 10518.228, 418.503, 52926.957 24/10/12,15:00:00,05,10,1, 11.9,1,1, 7.278, 10518.206, 418.506, 52926.976 24/10/12,15:00:00,06,10,1, 11.9,1,1, 7.278, 10518.189, 418.521, 52927.050 24/10/12,15:00:00,07,10,1, 11.9,1,1, 7.278, 10518.201, 418.494, 52927.004 24/10/12,15:00:00,08,10,1, 11.9,1,1, 7.278, 10518.155, 418.532, 52927.050 24/10/12,15:00:00,09,10,1, 11.9,1,1, 7.278, 10518.212, 418.514, 52927.007 24/10/12,15:00:00,10,10,1, 11.9,1,1, 7.278, 10518.174, 418.514, 52927.014 24/10/12,15:00:00,11,10,1, 11.9,1,1, 7.278, 10518.161, 418.532, 52927.071 24/10/12,15:00:00,12,10,1, 11.9,1,1, 7.278, 10518.151, 418.535, 52926.979 24/10/12,15:00:00,13,10,1, 11.9,1,1, 7.278, 10518.168, 418.530, 52927.061 24/10/12,15:00:00,14,10,1, 11.9,1,1, 7.278, 10518.160, 418.532, 52926.975 24/10/12,15:00:00,15,10,1, 11.9,1,1, 7.278, 10518.163, 418.544, 52926.969 24/10/12,15:00:00,16,10,1, 11.9,1,1, 7.278, 10518.145, 418.565, 52927.006 24/10/12,15:00:00,17,10,1, 11.9,1,1, 7.278, 10518.143, 418.536, 52927.036 24/10/12,15:00:00,18,10,1, 11.9,1,1, 7.278, 10518.145, 418.548, 52926.997 24/10/12,15:00:00,19,10,1, 11.9,1,1, 7.278, 10518.129, 418.554, 52926.974 24/10/12,15:00:01,00,10,1, 11.9,1,1, 7.272, 10518.123, 418.554, 52926.974 24/10/12,15:00:01,01,10,1, 11.9,1,1, 7.272, 10518.128, 418.585, 52927.005 24/10/12,15:00:01,02,10,1, 11.9,1,1, 7.272, 10518.127, 418.558, 52926.998 24/10/12,15:00:01,03,10,1, 11.9,1,1, 7.272, 10518.137, 418.574, 52927.073 24/10/12,15:00:01,04,10,1, 11.9,1,1, 7.272, 10518.130, 418.563, 52927.000 24/10/12,15:00:01,05,10,1, 11.9,1,1, 7.272, 10518.105, 418.571, 52926.992 24/10/12,15:00:01,06,10,1, 11.9,1,1, 7.272, 10518.129, 418.545, 52926.983 24/10/12,15:00:01,07,10,1, 11.9,1,1, 7.272, 10518.118, 418.572, 52926.995 24/10/12,15:00:01,08,10,1, 11.9,1,1, 7.272, 10518.095, 418.568, 52926.930 24/10/12,15:00:01,09,10,1, 11.9,1,1, 7.272, 10518.125, 418.593, 52927.040 24/10/12,15:00:01,10,10,1, 11.9,1,1, 7.272, 10518.103, 418.578, 52927.039 24/10/12,15:00:01,11,10,1, 11.9,1,1, 7.272, 10518.071, 418.571, 52927.054 24/10/12,15:00:01,12,10,1, 11.9,1,1, 7.272, 10518.105, 418.576, 52927.100 24/10/12,15:00:01,13,10,1, 11.9,1,1, 7.272, 10518.085, 418.571, 52927.068 24/10/12,15:00:01,14,10,1, 11.9,1,1, 7.272, 10518.093, 418.589, 52927.114 24/10/12,15:00:01,15,10,1, 11.9,1,1, 7.272, 10518.098, 418.587, 52927.023 24/10/12,15:00:01,16,10,1, 11.9,1,1, 7.272, 10518.095, 418.586, 52927.028 24/10/12,15:00:01,17,10,1, 11.9,1,1, 7.272, 10518.080, 418.584, 52927.009 24/10/12,15:00:01,18,10,1, 11.9,1,1, 7.272, 10518.088, 418.609, 52927.135 24/10/12,15:00:01,19,10,1, 11.9,1,1, 7.272, 10518.063, 418.595, 52927.047 24/10/12,15:00:02,00,10,1, 11.9,1,1, 7.278, 10518.056, 418.595, 52927.047 24/10/12,15:00:02,01,10,1, 11.9,1,1, 7.278, 10518.038, 418.614, 52927.099 24/10/12,15:00:02,02,10,1, 11.9,1,1, 7.278, 10518.062, 418.593, 52927.118 24/10/12,15:00:02,03,10,1, 11.9,1,1, 7.278, 10518.050, 418.619, 52927.051 24/10/12,15:00:02,04,10,1, 11.9,1,1, 7.278, 10518.020, 418.619, 52927.070 24/10/12,15:00:02,05,10,1, 11.9,1,1, 7.278, 10518.024, 418.621, 52927.137 24/10/12,15:00:02,06,10,1, 11.9,1,1, 7.278, 10518.026, 418.614, 52927.058 24/10/12,15:00:02,07,10,1, 11.9,1,1, 7.278, 10518.027, 418.591, 52927.026 24/10/12,15:00:02,08,10,1, 11.9,1,1, 7.278, 10518.004, 418.639, 52927.087 24/10/12,15:00:02,09,10,1, 11.9,1,1, 7.278, 10518.004, 418.632, 52927.113 24/10/12,15:00:02,10,10,1, 11.9,1,1, 7.278, 10518.024, 418.642, 52927.096 24/10/12,15:00:02,11,10,1, 11.9,1,1, 7.278, 10518.009, 418.651, 52927.110 24/10/12,15:00:02,12,10,1, 11.9,1,1, 7.278, 10518.031, 418.652, 52927.112 24/10/12,15:00:02,13,10,1, 11.9,1,1, 7.278, 10518.033, 418.663, 52927.076 24/10/12,15:00:02,14,10,1, 11.9,1,1, 7.278, 10518.009, 418.637, 52927.116 24/10/12,15:00:02,15,10,1, 11.9,1,1, 7.278, 10518.012, 418.664, 52927.114 24/10/12,15:00:02,16,10,1, 11.9,1,1, 7.278, 10518.017, 418.677, 52927.187 24/10/12,15:00:02,17,10,1, 11.9,1,1, 7.278, 10517.980, 418.669, 52927.158 24/10/12,15:00:02,18,10,1, 11.9,1,1, 7.278, 10518.006, 418.670, 52927.156 24/10/12,15:00:02,19,10,1, 11.9,1,1, 7.278, 10517.990, 418.687, 52927.173 24/10/12,15:00:03,00,10,1, 11.9,1,1, 7.274, 10517.989, 418.687, 52927.173 24/10/12,15:00:03,01,10,1, 11.9,1,1, 7.274, 10517.982, 418.665, 52927.135 24/10/12,15:00:03,02,10,1, 11.9,1,1, 7.274, 10517.959, 418.673, 52927.099 24/10/12,15:00:03,03,10,1, 11.9,1,1, 7.274, 10517.983, 418.696, 52927.131 24/10/12,15:00:03,04,10,1, 11.9,1,1, 7.274, 10517.970, 418.680, 52927.167 24/10/12,15:00:03,05,10,1, 11.9,1,1, 7.274, 10517.960, 418.718, 52927.169 24/10/12,15:00:03,06,10,1, 11.9,1,1, 7.274, 10517.996, 418.709, 52927.119 24/10/12,15:00:03,07,10,1, 11.9,1,1, 7.274, 10517.987, 418.717, 52927.183 24/10/12,15:00:03,08,10,1, 11.9,1,1, 7.274, 10517.950, 418.719, 52927.116 24/10/12,15:00:03,09,10,1, 11.9,1,1, 7.274, 10517.945, 418.730, 52927.223 24/10/12,15:00:03,10,10,1, 11.9,1,1, 7.274, 10517.957, 418.717, 52927.136 24/10/12,15:00:03,11,10,1, 11.9,1,1, 7.274, 10517.956, 418.728, 52927.180 24/10/12,15:00:03,12,10,1, 11.9,1,1, 7.274, 10517.929, 418.714, 52927.179 24/10/12,15:00:03,13,10,1, 11.9,1,1, 7.274, 10517.932, 418.709, 52927.171 24/10/12,15:00:03,14,10,1, 11.9,1,1, 7.274, 10517.944, 418.725, 52927.164 24/10/12,15:00:03,15,10,1, 11.9,1,1, 7.274, 10517.931, 418.726, 52927.195 24/10/12,15:00:03,16,10,1, 11.9,1,1, 7.274, 10517.937, 418.724, 52927.241 24/10/12,15:00:03,17,10,1, 11.9,1,1, 7.274, 10517.931, 418.722, 52927.206 24/10/12,15:00:03,18,10,1, 11.9,1,1, 7.274, 10517.908, 418.738, 52927.227 24/10/12,15:00:03,19,10,1, 11.9,1,1, 7.274, 10517.924, 418.723, 52927.144 24/10/12,15:00:04,00,10,1, 11.9,1,1, 7.273, 10517.923, 418.723, 52927.144 24/10/12,15:00:04,01,10,1, 11.9,1,1, 7.273, 10517.917, 418.747, 52927.132 24/10/12,15:00:04,02,10,1, 11.9,1,1, 7.273, 10517.922, 418.746, 52927.210 24/10/12,15:00:04,03,10,1, 11.9,1,1, 7.273, 10517.914, 418.781, 52927.242 24/10/12,15:00:04,04,10,1, 11.9,1,1, 7.273, 10517.924, 418.767, 52927.269 24/10/12,15:00:04,05,10,1, 11.9,1,1, 7.273, 10517.916, 418.751, 52927.192 24/10/12,15:00:04,06,10,1, 11.9,1,1, 7.273, 10517.927, 418.783, 52927.158 24/10/12,15:00:04,07,10,1, 11.9,1,1, 7.273, 10517.921, 418.762, 52927.284 24/10/12,15:00:04,08,10,1, 11.9,1,1, 7.273, 10517.905, 418.761, 52927.242 24/10/12,15:00:04,09,10,1, 11.9,1,1, 7.273, 10517.920, 418.797, 52927.259 24/10/12,15:00:04,10,10,1, 11.9,1,1, 7.273, 10517.907, 418.791, 52927.210 24/10/12,15:00:04,11,10,1, 11.9,1,1, 7.273, 10517.893, 418.763, 52927.208 24/10/12,15:00:04,12,10,1, 11.9,1,1, 7.273, 10517.874, 418.784, 52927.180 24/10/12,15:00:04,13,10,1, 11.9,1,1, 7.273, 10517.885, 418.793, 52927.210 24/10/12,15:00:04,14,10,1, 11.9,1,1, 7.273, 10517.860, 418.789, 52927.276 24/10/12,15:00:04,15,10,1, 11.9,1,1, 7.273, 10517.877, 418.792, 52927.236 24/10/12,15:00:04,16,10,1, 11.9,1,1, 7.273, 10517.896, 418.800, 52927.282 24/10/12,15:00:04,17,10,1, 11.9,1,1, 7.273, 10517.861, 418.796, 52927.286 24/10/12,15:00:04,18,10,1, 11.9,1,1, 7.273, 10517.896, 418.813, 52927.232 24/10/12,15:00:04,19,10,1, 11.9,1,1, 7.273, 10517.863, 418.815, 52927.292 24/10/12,15:00:05,00,09,1, 11.9,1,1, 7.274, 10517.856, 418.815, 52927.292 24/10/12,15:00:05,01,09,1, 11.9,1,1, 7.274, 10517.855, 418.806, 52927.299 24/10/12,15:00:05,02,09,1, 11.9,1,1, 7.274, 10517.878, 418.817, 52927.257 24/10/12,15:00:05,03,09,1, 11.9,1,1, 7.274, 10517.875, 418.818, 52927.279 24/10/12,15:00:05,04,09,1, 11.9,1,1, 7.274, 10517.844, 418.821, 52927.299 24/10/12,15:00:05,05,09,1, 11.9,1,1, 7.274, 10517.830, 418.821, 52927.296 24/10/12,15:00:05,06,09,1, 11.9,1,1, 7.274, 10517.835, 418.824, 52927.277 24/10/12,15:00:05,07,09,1, 11.9,1,1, 7.274, 10517.843, 418.816, 52927.271 24/10/12,15:00:05,08,09,1, 11.9,1,1, 7.274, 10517.834, 418.830, 52927.304 24/10/12,15:00:05,09,09,1, 11.9,1,1, 7.274, 10517.844, 418.820, 52927.321 24/10/12,15:00:05,10,09,1, 11.9,1,1, 7.274, 10517.829, 418.822, 52927.252 24/10/12,15:00:05,11,09,1, 11.9,1,1, 7.274, 10517.831, 418.825, 52927.294 24/10/12,15:00:05,12,09,1, 11.9,1,1, 7.274, 10517.819, 418.825, 52927.330 24/10/12,15:00:05,13,09,1, 11.9,1,1, 7.274, 10517.812, 418.838, 52927.315 24/10/12,15:00:05,14,09,1, 11.9,1,1, 7.274, 10517.832, 418.840, 52927.279 24/10/12,15:00:05,15,09,1, 11.9,1,1, 7.274, 10517.817, 418.856, 52927.325 24/10/12,15:00:05,16,09,1, 11.9,1,1, 7.274, 10517.798, 418.843, 52927.306 24/10/12,15:00:05,17,09,1, 11.9,1,1, 7.274, 10517.794, 418.837, 52927.268 24/10/12,15:00:05,18,09,1, 11.9,1,1, 7.274, 10517.804, 418.837, 52927.282 24/10/12,15:00:05,19,09,1, 11.9,1,1, 7.274, 10517.793, 418.876, 52927.359 24/10/12,15:00:06,00,10,1, 11.8,1,1, 7.276, 10517.789, 418.876, 52927.359 24/10/12,15:00:06,01,10,1, 11.8,1,1, 7.276, 10517.790, 418.852, 52927.303 24/10/12,15:00:06,02,10,1, 11.8,1,1, 7.276, 10517.783, 418.852, 52927.352 24/10/12,15:00:06,03,10,1, 11.8,1,1, 7.276, 10517.784, 418.870, 52927.355 24/10/12,15:00:06,04,10,1, 11.8,1,1, 7.276, 10517.779, 418.873, 52927.365 24/10/12,15:00:06,05,10,1, 11.8,1,1, 7.276, 10517.782, 418.878, 52927.340 24/10/12,15:00:06,06,10,1, 11.8,1,1, 7.276, 10517.755, 418.886, 52927.323 24/10/12,15:00:06,07,10,1, 11.8,1,1, 7.276, 10517.763, 418.867, 52927.394 24/10/12,15:00:06,08,10,1, 11.8,1,1, 7.276, 10517.760, 418.882, 52927.321 24/10/12,15:00:06,09,10,1, 11.8,1,1, 7.276, 10517.757, 418.913, 52927.346 24/10/12,15:00:06,10,10,1, 11.8,1,1, 7.276, 10517.760, 418.912, 52927.408 24/10/12,15:00:06,11,10,1, 11.8,1,1, 7.276, 10517.741, 418.893, 52927.379 24/10/12,15:00:06,12,10,1, 11.8,1,1, 7.276, 10517.741, 418.909, 52927.407 24/10/12,15:00:06,13,10,1, 11.8,1,1, 7.276, 10517.737, 418.910, 52927.370 24/10/12,15:00:06,14,10,1, 11.8,1,1, 7.276, 10517.734, 418.899, 52927.391 24/10/12,15:00:06,15,10,1, 11.8,1,1, 7.276, 10517.726, 418.900, 52927.387 24/10/12,15:00:06,16,10,1, 11.8,1,1, 7.276, 10517.715, 418.925, 52927.403 24/10/12,15:00:06,17,10,1, 11.8,1,1, 7.276, 10517.722, 418.905, 52927.346 24/10/12,15:00:06,18,10,1, 11.8,1,1, 7.276, 10517.719, 418.927, 52927.386 24/10/12,15:00:06,19,10,1, 11.8,1,1, 7.276, 10517.708, 418.935, 52927.387 24/10/12,15:00:07,00,11,1, 11.9,1,1, 7.266, 10517.706, 418.935, 52927.387 24/10/12,15:00:07,01,11,1, 11.9,1,1, 7.266, 10517.711, 418.929, 52927.443 24/10/12,15:00:07,02,11,1, 11.9,1,1, 7.266, 10517.726, 418.918, 52927.376 24/10/12,15:00:07,03,11,1, 11.9,1,1, 7.266, 10517.696, 418.938, 52927.407 24/10/12,15:00:07,04,11,1, 11.9,1,1, 7.266, 10517.689, 418.931, 52927.384 24/10/12,15:00:07,05,11,1, 11.9,1,1, 7.266, 10517.681, 418.949, 52927.429 24/10/12,15:00:07,06,11,1, 11.9,1,1, 7.266, 10517.680, 418.944, 52927.380 24/10/12,15:00:07,07,11,1, 11.9,1,1, 7.266, 10517.679, 418.937, 52927.366 24/10/12,15:00:07,08,11,1, 11.9,1,1, 7.266, 10517.674, 418.978, 52927.422 24/10/12,15:00:07,09,11,1, 11.9,1,1, 7.266, 10517.686, 418.962, 52927.428 24/10/12,15:00:07,10,11,1, 11.9,1,1, 7.266, 10517.682, 418.963, 52927.440 24/10/12,15:00:07,11,11,1, 11.9,1,1, 7.266, 10517.694, 418.974, 52927.388 24/10/12,15:00:07,12,11,1, 11.9,1,1, 7.266, 10517.683, 418.948, 52927.436 24/10/12,15:00:07,13,11,1, 11.9,1,1, 7.266, 10517.675, 418.961, 52927.471 24/10/12,15:00:07,14,11,1, 11.9,1,1, 7.266, 10517.666, 419.003, 52927.455 24/10/12,15:00:07,15,11,1, 11.9,1,1, 7.266, 10517.679, 418.991, 52927.450 24/10/12,15:00:07,16,11,1, 11.9,1,1, 7.266, 10517.649, 418.992, 52927.407 24/10/12,15:00:07,17,11,1, 11.9,1,1, 7.266, 10517.671, 418.995, 52927.391 24/10/12,15:00:07,18,11,1, 11.9,1,1, 7.266, 10517.625, 418.985, 52927.407 24/10/12,15:00:07,19,11,1, 11.9,1,1, 7.266, 10517.668, 418.997, 52927.366 24/10/12,15:00:08,00,11,1, 11.9,1,1, 7.276, 10517.664, 418.997, 52927.366 24/10/12,15:00:08,01,11,1, 11.9,1,1, 7.276, 10517.645, 418.983, 52927.479 24/10/12,15:00:08,02,11,1, 11.9,1,1, 7.276, 10517.659, 418.984, 52927.395 24/10/12,15:00:08,03,11,1, 11.9,1,1, 7.276, 10517.653, 418.987, 52927.447 24/10/12,15:00:08,04,11,1, 11.9,1,1, 7.276, 10517.650, 419.011, 52927.431 24/10/12,15:00:08,05,11,1, 11.9,1,1, 7.276, 10517.656, 419.000, 52927.437 24/10/12,15:00:08,06,11,1, 11.9,1,1, 7.276, 10517.645, 419.022, 52927.489 24/10/12,15:00:08,07,11,1, 11.9,1,1, 7.276, 10517.632, 419.029, 52927.507 24/10/12,15:00:08,08,11,1, 11.9,1,1, 7.276, 10517.621, 419.034, 52927.516 24/10/12,15:00:08,09,11,1, 11.9,1,1, 7.276, 10517.631, 419.002, 52927.525 24/10/12,15:00:08,10,11,1, 11.9,1,1, 7.276, 10517.624, 419.013, 52927.490 24/10/12,15:00:08,11,11,1, 11.9,1,1, 7.276, 10517.616, 419.029, 52927.491 24/10/12,15:00:08,12,11,1, 11.9,1,1, 7.276, 10517.614, 419.018, 52927.489 24/10/12,15:00:08,13,11,1, 11.9,1,1, 7.276, 10517.610, 419.030, 52927.517 24/10/12,15:00:08,14,11,1, 11.9,1,1, 7.276, 10517.590, 419.051, 52927.468 24/10/12,15:00:08,15,11,1, 11.9,1,1, 7.276, 10517.610, 419.035, 52927.502 24/10/12,15:00:08,16,11,1, 11.9,1,1, 7.276, 10517.597, 419.032, 52927.561 24/10/12,15:00:08,17,11,1, 11.9,1,1, 7.276, 10517.584, 419.055, 52927.542 24/10/12,15:00:08,18,11,1, 11.9,1,1, 7.276, 10517.624, 419.071, 52927.565 24/10/12,15:00:08,19,11,1, 11.9,1,1, 7.276, 10517.606, 419.049, 52927.546 24/10/12,15:00:09,00,12,1, 11.9,1,1, 7.274, 10517.606, 419.049, 52927.546 24/10/12,15:00:09,01,12,1, 11.9,1,1, 7.274, 10517.600, 419.053, 52927.540 24/10/12,15:00:09,02,12,1, 11.9,1,1, 7.274, 10517.603, 419.070, 52927.564 24/10/12,15:00:09,03,12,1, 11.9,1,1, 7.274, 10517.567, 419.051, 52927.521 24/10/12,15:00:09,04,12,1, 11.9,1,1, 7.274, 10517.593, 419.071, 52927.577 24/10/12,15:00:09,05,12,1, 11.9,1,1, 7.274, 10517.607, 419.078, 52927.564 24/10/12,15:00:09,06,12,1, 11.9,1,1, 7.274, 10517.574, 419.068, 52927.553 24/10/12,15:00:09,07,12,1, 11.9,1,1, 7.274, 10517.578, 419.071, 52927.527 24/10/12,15:00:09,08,12,1, 11.9,1,1, 7.274, 10517.561, 419.061, 52927.534 24/10/12,15:00:09,09,12,1, 11.9,1,1, 7.274, 10517.544, 419.087, 52927.572 24/10/12,15:00:09,10,12,1, 11.9,1,1, 7.274, 10517.576, 419.084, 52927.538 24/10/12,15:00:09,11,12,1, 11.9,1,1, 7.274, 10517.570, 419.095, 52927.619 24/10/12,15:00:09,12,12,1, 11.9,1,1, 7.274, 10517.552, 419.095, 52927.592 24/10/12,15:00:09,13,12,1, 11.9,1,1, 7.274, 10517.559, 419.100, 52927.568 24/10/12,15:00:09,14,12,1, 11.9,1,1, 7.274, 10517.554, 419.099, 52927.602 24/10/12,15:00:09,15,12,1, 11.9,1,1, 7.274, 10517.531, 419.106, 52927.587 24/10/12,15:00:09,16,12,1, 11.9,1,1, 7.274, 10517.529, 419.089, 52927.594 24/10/12,15:00:09,17,12,1, 11.9,1,1, 7.274, 10517.496, 419.098, 52927.589 24/10/12,15:00:09,18,12,1, 11.9,1,1, 7.274, 10517.536, 419.121, 52927.643 24/10/12,15:00:09,19,12,1, 11.9,1,1, 7.274, 10517.537, 419.114, 52927.604 24/10/12,15:00:10,00,12,1, 11.9,1,1, 7.275, 10517.530, 419.114, 52927.604 24/10/12,15:00:10,01,12,1, 11.9,1,1, 7.275, 10517.499, 419.124, 52927.553 24/10/12,15:00:10,02,12,1, 11.9,1,1, 7.275, 10517.510, 419.122, 52927.603 24/10/12,15:00:10,03,12,1, 11.9,1,1, 7.275, 10517.488, 419.141, 52927.629 24/10/12,15:00:10,04,12,1, 11.9,1,1, 7.275, 10517.491, 419.144, 52927.599 24/10/12,15:00:10,05,12,1, 11.9,1,1, 7.275, 10517.510, 419.133, 52927.646 24/10/12,15:00:10,06,12,1, 11.9,1,1, 7.275, 10517.498, 419.147, 52927.550 24/10/12,15:00:10,07,12,1, 11.9,1,1, 7.275, 10517.494, 419.135, 52927.598 24/10/12,15:00:10,08,12,1, 11.9,1,1, 7.275, 10517.483, 419.138, 52927.595 24/10/12,15:00:10,09,12,1, 11.9,1,1, 7.275, 10517.497, 419.148, 52927.669 24/10/12,15:00:10,10,12,1, 11.9,1,1, 7.275, 10517.467, 419.143, 52927.592 24/10/12,15:00:10,11,12,1, 11.9,1,1, 7.275, 10517.477, 419.120, 52927.669 24/10/12,15:00:10,12,12,1, 11.9,1,1, 7.275, 10517.424, 419.167, 52927.712 24/10/12,15:00:10,13,12,1, 11.9,1,1, 7.275, 10517.461, 419.144, 52927.695 24/10/12,15:00:10,14,12,1, 11.9,1,1, 7.275, 10517.447, 419.154, 52927.666 24/10/12,15:00:10,15,12,1, 11.9,1,1, 7.275, 10517.466, 419.171, 52927.615 24/10/12,15:00:10,16,12,1, 11.9,1,1, 7.275, 10517.444, 419.131, 52927.590 24/10/12,15:00:10,17,12,1, 11.9,1,1, 7.275, 10517.449, 419.140, 52927.556 24/10/12,15:00:10,18,12,1, 11.9,1,1, 7.275, 10517.437, 419.158, 52927.636 24/10/12,15:00:10,19,12,1, 11.9,1,1, 7.275, 10517.437, 419.152, 52927.680 24/10/12,15:00:11,00,12,1, 11.9,1,1, 7.276, 10517.430, 419.152, 52927.680 24/10/12,15:00:11,01,12,1, 11.9,1,1, 7.276, 10517.414, 419.154, 52927.680 24/10/12,15:00:11,02,12,1, 11.9,1,1, 7.276, 10517.413, 419.155, 52927.658 24/10/12,15:00:11,03,12,1, 11.9,1,1, 7.276, 10517.405, 419.155, 52927.480 24/10/12,15:00:11,04,12,1, 11.9,1,1, 7.276, 10517.373, 419.175, 52927.631 24/10/12,15:00:11,05,12,1, 11.9,1,1, 7.276, 10517.410, 419.174, 52927.640 24/10/12,15:00:11,06,12,1, 11.9,1,1, 7.276, 10517.379, 419.164, 52927.690 24/10/12,15:00:11,07,12,1, 11.9,1,1, 7.276, 10517.398, 419.209, 52927.603 24/10/12,15:00:11,08,12,1, 11.9,1,1, 7.276, 10517.397, 419.188, 52927.690 24/10/12,15:00:11,09,12,1, 11.9,1,1, 7.276, 10517.404, 419.170, 52927.671 24/10/12,15:00:11,10,12,1, 11.9,1,1, 7.276, 10517.381, 419.183, 52927.683 24/10/12,15:00:11,11,12,1, 11.9,1,1, 7.276, 10517.374, 419.201, 52927.638 24/10/12,15:00:11,12,12,1, 11.9,1,1, 7.276, 10517.363, 419.195, 52927.687 24/10/12,15:00:11,13,12,1, 11.9,1,1, 7.276, 10517.407, 419.220, 52927.697 24/10/12,15:00:11,14,12,1, 11.9,1,1, 7.276, 10517.373, 419.184, 52927.693 24/10/12,15:00:11,15,12,1, 11.9,1,1, 7.276, 10517.370, 419.216, 52927.535 24/10/12,15:00:11,16,12,1, 11.9,1,1, 7.276, 10517.377, 419.233, 52927.749 24/10/12,15:00:11,17,12,1, 11.9,1,1, 7.276, 10517.364, 419.233, 52927.740 24/10/12,15:00:11,18,12,1, 11.9,1,1, 7.276, 10517.372, 419.237, 52927.650 24/10/12,15:00:11,19,12,1, 11.9,1,1, 7.276, 10517.357, 419.239, 52927.755 24/10/12,15:00:12,00,12,1, 11.9,1,1, 7.274, 10517.355, 419.239, 52927.755 24/10/12,15:00:12,01,12,1, 11.9,1,1, 7.274, 10517.366, 419.231, 52927.729 24/10/12,15:00:12,02,12,1, 11.9,1,1, 7.274, 10517.385, 419.234, 52927.749 24/10/12,15:00:12,03,12,1, 11.9,1,1, 7.274, 10517.369, 419.245, 52927.706 24/10/12,15:00:12,04,12,1, 11.9,1,1, 7.274, 10517.375, 419.239, 52927.762 24/10/12,15:00:12,05,12,1, 11.9,1,1, 7.274, 10517.359, 419.235, 52927.695 24/10/12,15:00:12,06,12,1, 11.9,1,1, 7.274, 10517.363, 419.260, 52927.738 24/10/12,15:00:12,07,12,1, 11.9,1,1, 7.274, 10517.363, 419.248, 52927.692 24/10/12,15:00:12,08,12,1, 11.9,1,1, 7.274, 10517.363, 419.247, 52927.731 24/10/12,15:00:12,09,12,1, 11.9,1,1, 7.274, 10517.355, 419.276, 52927.736 24/10/12,15:00:12,10,12,1, 11.9,1,1, 7.274, 10517.324, 419.290, 52927.771 24/10/12,15:00:12,11,12,1, 11.9,1,1, 7.274, 10517.331, 419.277, 52927.767 24/10/12,15:00:12,12,12,1, 11.9,1,1, 7.274, 10517.351, 419.274, 52927.702 24/10/12,15:00:12,13,12,1, 11.9,1,1, 7.274, 10517.344, 419.281, 52927.795 24/10/12,15:00:12,14,12,1, 11.9,1,1, 7.274, 10517.351, 419.299, 52927.701 24/10/12,15:00:12,15,12,1, 11.9,1,1, 7.274, 10517.343, 419.284, 52927.789 24/10/12,15:00:12,16,12,1, 11.9,1,1, 7.274, 10517.327, 419.318, 52927.795 24/10/12,15:00:12,17,12,1, 11.9,1,1, 7.274, 10517.303, 419.315, 52927.796 24/10/12,15:00:12,18,12,1, 11.9,1,1, 7.274, 10517.326, 419.303, 52927.687 24/10/12,15:00:12,19,12,1, 11.9,1,1, 7.274, 10517.325, 419.292, 52927.764 24/10/12,15:00:13,00,11,1, 11.9,1,1, 7.274, 10517.322, 419.292, 52927.764 24/10/12,15:00:13,01,11,1, 11.9,1,1, 7.274, 10517.313, 419.323, 52927.796 24/10/12,15:00:13,02,11,1, 11.9,1,1, 7.274, 10517.291, 419.314, 52927.741 24/10/12,15:00:13,03,11,1, 11.9,1,1, 7.274, 10517.305, 419.327, 52927.734 24/10/12,15:00:13,04,11,1, 11.9,1,1, 7.274, 10517.309, 419.340, 52927.839 24/10/12,15:00:13,05,11,1, 11.9,1,1, 7.274, 10517.293, 419.325, 52927.867 24/10/12,15:00:13,06,11,1, 11.9,1,1, 7.274, 10517.296, 419.317, 52927.795 24/10/12,15:00:13,07,11,1, 11.9,1,1, 7.274, 10517.285, 419.312, 52927.771 24/10/12,15:00:13,08,11,1, 11.9,1,1, 7.274, 10517.288, 419.329, 52927.773 24/10/12,15:00:13,09,11,1, 11.9,1,1, 7.274, 10517.279, 419.336, 52927.745 24/10/12,15:00:13,10,11,1, 11.9,1,1, 7.274, 10517.306, 419.349, 52927.799 24/10/12,15:00:13,11,11,1, 11.9,1,1, 7.274, 10517.287, 419.349, 52927.873 24/10/12,15:00:13,12,11,1, 11.9,1,1, 7.274, 10517.247, 419.347, 52927.807 24/10/12,15:00:13,13,11,1, 11.9,1,1, 7.274, 10517.260, 419.332, 52927.865 24/10/12,15:00:13,14,11,1, 11.9,1,1, 7.274, 10517.274, 419.330, 52927.867 24/10/12,15:00:13,15,11,1, 11.9,1,1, 7.274, 10517.233, 419.342, 52927.746 24/10/12,15:00:13,16,11,1, 11.9,1,1, 7.274, 10517.267, 419.344, 52927.799 24/10/12,15:00:13,17,11,1, 11.9,1,1, 7.274, 10517.254, 419.330, 52927.810 24/10/12,15:00:13,18,11,1, 11.9,1,1, 7.274, 10517.260, 419.374, 52927.783 24/10/12,15:00:13,19,11,1, 11.9,1,1, 7.274, 10517.281, 419.371, 52927.885 24/10/12,15:00:14,00,11,1, 11.9,1,1, 7.273, 10517.280, 419.371, 52927.885 24/10/12,15:00:14,01,11,1, 11.9,1,1, 7.273, 10517.239, 419.374, 52927.860 24/10/12,15:00:14,02,11,1, 11.9,1,1, 7.273, 10517.250, 419.405, 52927.864 24/10/12,15:00:14,03,11,1, 11.9,1,1, 7.273, 10517.234, 419.364, 52927.868 24/10/12,15:00:14,04,11,1, 11.9,1,1, 7.273, 10517.234, 419.403, 52927.861 24/10/12,15:00:14,05,11,1, 11.9,1,1, 7.273, 10517.222, 419.406, 52927.892 24/10/12,15:00:14,06,11,1, 11.9,1,1, 7.273, 10517.233, 419.409, 52927.885 24/10/12,15:00:14,07,11,1, 11.9,1,1, 7.273, 10517.210, 419.391, 52927.877 24/10/12,15:00:14,08,11,1, 11.9,1,1, 7.273, 10517.219, 419.402, 52927.890 24/10/12,15:00:14,09,11,1, 11.9,1,1, 7.273, 10517.218, 419.394, 52927.870 24/10/12,15:00:14,10,11,1, 11.9,1,1, 7.273, 10517.231, 419.408, 52927.876 24/10/12,15:00:14,11,11,1, 11.9,1,1, 7.273, 10517.226, 419.411, 52927.866 24/10/12,15:00:14,12,11,1, 11.9,1,1, 7.273, 10517.236, 419.435, 52928.082 24/10/12,15:00:14,13,11,1, 11.9,1,1, 7.273, 10517.228, 419.417, 52927.771 24/10/12,15:00:14,14,11,1, 11.9,1,1, 7.273, 10517.191, 419.419, 52927.762 24/10/12,15:00:14,15,11,1, 11.9,1,1, 7.273, 10517.210, 419.447, 52927.901 24/10/12,15:00:14,16,11,1, 11.9,1,1, 7.273, 10517.223, 419.426, 52927.805 24/10/12,15:00:14,17,11,1, 11.9,1,1, 7.273, 10517.223, 419.417, 52927.832 24/10/12,15:00:14,18,11,1, 11.9,1,1, 7.273, 10517.177, 419.389, 52927.866 24/10/12,15:00:14,19,11,1, 11.9,1,1, 7.273, 10517.192, 419.444, 52927.941 24/10/12,15:00:15,00,11,1, 12.0,1,1, 7.274, 10517.188, 419.444, 52927.941 24/10/12,15:00:15,01,11,1, 12.0,1,1, 7.274, 10517.184, 419.412, 52927.873 24/10/12,15:00:15,02,11,1, 12.0,1,1, 7.274, 10517.204, 419.425, 52927.866 24/10/12,15:00:15,03,11,1, 12.0,1,1, 7.274, 10517.192, 419.429, 52927.924 24/10/12,15:00:15,04,11,1, 12.0,1,1, 7.274, 10517.188, 419.445, 52927.959 24/10/12,15:00:15,05,11,1, 12.0,1,1, 7.274, 10517.195, 419.456, 52927.898 24/10/12,15:00:15,06,11,1, 12.0,1,1, 7.274, 10517.169, 419.443, 52927.968 24/10/12,15:00:15,07,11,1, 12.0,1,1, 7.274, 10517.178, 419.451, 52927.962 24/10/12,15:00:15,08,11,1, 12.0,1,1, 7.274, 10517.170, 419.457, 52927.991 24/10/12,15:00:15,09,11,1, 12.0,1,1, 7.274, 10517.164, 419.441, 52927.896 24/10/12,15:00:15,10,11,1, 12.0,1,1, 7.274, 10517.175, 419.452, 52927.968 24/10/12,15:00:15,11,11,1, 12.0,1,1, 7.274, 10517.161, 419.481, 52927.963 24/10/12,15:00:15,12,11,1, 12.0,1,1, 7.274, 10517.155, 419.459, 52927.875 24/10/12,15:00:15,13,11,1, 12.0,1,1, 7.274, 10517.167, 419.451, 52927.982 24/10/12,15:00:15,14,11,1, 12.0,1,1, 7.274, 10517.146, 419.477, 52927.969 24/10/12,15:00:15,15,11,1, 12.0,1,1, 7.274, 10517.150, 419.456, 52927.908 24/10/12,15:00:15,16,11,1, 12.0,1,1, 7.274, 10517.133, 419.470, 52927.915 24/10/12,15:00:15,17,11,1, 12.0,1,1, 7.274, 10517.143, 419.469, 52927.911 24/10/12,15:00:15,18,11,1, 12.0,1,1, 7.274, 10517.129, 419.444, 52927.905 24/10/12,15:00:15,19,11,1, 12.0,1,1, 7.274, 10517.134, 419.500, 52927.956 24/10/12,15:00:16,00,12,1, 11.9,1,1, 7.268, 10517.130, 419.500, 52927.956 24/10/12,15:00:16,01,12,1, 11.9,1,1, 7.268, 10517.123, 419.439, 52927.907 24/10/12,15:00:16,02,12,1, 11.9,1,1, 7.268, 10517.113, 419.508, 52927.952 24/10/12,15:00:16,03,12,1, 11.9,1,1, 7.268, 10517.146, 419.466, 52927.974 24/10/12,15:00:16,04,12,1, 11.9,1,1, 7.268, 10517.105, 419.461, 52927.941 24/10/12,15:00:16,05,12,1, 11.9,1,1, 7.268, 10517.128, 419.482, 52927.996 24/10/12,15:00:16,06,12,1, 11.9,1,1, 7.268, 10517.117, 419.527, 52928.025 24/10/12,15:00:16,07,12,1, 11.9,1,1, 7.268, 10517.098, 419.516, 52928.005 24/10/12,15:00:16,08,12,1, 11.9,1,1, 7.268, 10517.112, 419.521, 52928.033 24/10/12,15:00:16,09,12,1, 11.9,1,1, 7.268, 10517.118, 419.507, 52927.978 24/10/12,15:00:16,10,12,1, 11.9,1,1, 7.268, 10517.091, 419.536, 52928.057 24/10/12,15:00:16,11,12,1, 11.9,1,1, 7.268, 10517.099, 419.525, 52928.036 24/10/12,15:00:16,12,12,1, 11.9,1,1, 7.268, 10517.121, 419.544, 52928.027 24/10/12,15:00:16,13,12,1, 11.9,1,1, 7.268, 10517.084, 419.521, 52928.051 24/10/12,15:00:16,14,12,1, 11.9,1,1, 7.268, 10517.063, 419.500, 52928.019 24/10/12,15:00:16,15,12,1, 11.9,1,1, 7.268, 10517.062, 419.558, 52928.090 24/10/12,15:00:16,16,12,1, 11.9,1,1, 7.268, 10517.078, 419.542, 52927.992 24/10/12,15:00:16,17,12,1, 11.9,1,1, 7.268, 10517.071, 419.555, 52928.074 24/10/12,15:00:16,18,12,1, 11.9,1,1, 7.268, 10517.074, 419.560, 52928.102 24/10/12,15:00:16,19,12,1, 11.9,1,1, 7.268, 10517.069, 419.570, 52928.047 24/10/12,15:00:17,00,11,1, 11.9,1,1, 7.275, 10517.063, 419.570, 52928.047 24/10/12,15:00:17,01,11,1, 11.9,1,1, 7.275, 10517.052, 419.567, 52928.072 24/10/12,15:00:17,02,11,1, 11.9,1,1, 7.275, 10517.052, 419.591, 52928.110 24/10/12,15:00:17,03,11,1, 11.9,1,1, 7.275, 10517.033, 419.568, 52928.040 24/10/12,15:00:17,04,11,1, 11.9,1,1, 7.275, 10517.042, 419.568, 52928.048 24/10/12,15:00:17,05,11,1, 11.9,1,1, 7.275, 10517.044, 419.553, 52928.072 24/10/12,15:00:17,06,11,1, 11.9,1,1, 7.275, 10517.034, 419.584, 52928.047 24/10/12,15:00:17,07,11,1, 11.9,1,1, 7.275, 10517.024, 419.579, 52928.092 24/10/12,15:00:17,08,11,1, 11.9,1,1, 7.275, 10517.035, 419.595, 52928.034 24/10/12,15:00:17,09,11,1, 11.9,1,1, 7.275, 10517.027, 419.570, 52928.087 24/10/12,15:00:17,10,11,1, 11.9,1,1, 7.275, 10517.045, 419.578, 52928.050 24/10/12,15:00:17,11,11,1, 11.9,1,1, 7.275, 10517.035, 419.579, 52928.060 24/10/12,15:00:17,12,11,1, 11.9,1,1, 7.275, 10517.020, 419.590, 52928.132 24/10/12,15:00:17,13,11,1, 11.9,1,1, 7.275, 10517.021, 419.568, 52928.181 24/10/12,15:00:17,14,11,1, 11.9,1,1, 7.275, 10517.005, 419.614, 52928.092 24/10/12,15:00:17,15,11,1, 11.9,1,1, 7.275, 10517.007, 419.607, 52928.163 24/10/12,15:00:17,16,11,1, 11.9,1,1, 7.275, 10516.985, 419.586, 52928.104 24/10/12,15:00:17,17,11,1, 11.9,1,1, 7.275, 10517.020, 419.633, 52928.101 24/10/12,15:00:17,18,11,1, 11.9,1,1, 7.275, 10517.004, 419.610, 52928.102 24/10/12,15:00:17,19,11,1, 11.9,1,1, 7.275, 10517.005, 419.610, 52928.116 24/10/12,15:00:18,00,10,1, 11.9,1,1, 7.275, 10516.996, 419.610, 52928.116 24/10/12,15:00:18,01,10,1, 11.9,1,1, 7.275, 10517.015, 419.646, 52928.083 24/10/12,15:00:18,02,10,1, 11.9,1,1, 7.275, 10516.991, 419.643, 52928.203 24/10/12,15:00:18,03,10,1, 11.9,1,1, 7.275, 10516.977, 419.637, 52928.153 24/10/12,15:00:18,04,10,1, 11.9,1,1, 7.275, 10516.991, 419.658, 52928.147 24/10/12,15:00:18,05,10,1, 11.9,1,1, 7.275, 10516.974, 419.634, 52928.100 24/10/12,15:00:18,06,10,1, 11.9,1,1, 7.275, 10517.000, 419.643, 52928.099 24/10/12,15:00:18,07,10,1, 11.9,1,1, 7.275, 10516.990, 419.650, 52928.148 24/10/12,15:00:18,08,10,1, 11.9,1,1, 7.275, 10516.980, 419.662, 52928.154 24/10/12,15:00:18,09,10,1, 11.9,1,1, 7.275, 10516.988, 419.643, 52928.167 24/10/12,15:00:18,10,10,1, 11.9,1,1, 7.275, 10516.990, 419.666, 52928.196 24/10/12,15:00:18,11,10,1, 11.9,1,1, 7.275, 10516.985, 419.666, 52928.198 24/10/12,15:00:18,12,10,1, 11.9,1,1, 7.275, 10516.965, 419.675, 52928.166 24/10/12,15:00:18,13,10,1, 11.9,1,1, 7.275, 10516.977, 419.656, 52928.157 24/10/12,15:00:18,14,10,1, 11.9,1,1, 7.275, 10516.968, 419.685, 52928.181 24/10/12,15:00:18,15,10,1, 11.9,1,1, 7.275, 10516.967, 419.656, 52928.174 24/10/12,15:00:18,16,10,1, 11.9,1,1, 7.275, 10516.975, 419.668, 52928.160 24/10/12,15:00:18,17,10,1, 11.9,1,1, 7.275, 10516.952, 419.665, 52928.138 24/10/12,15:00:18,18,10,1, 11.9,1,1, 7.275, 10516.960, 419.685, 52928.175 24/10/12,15:00:18,19,10,1, 11.9,1,1, 7.275, 10516.924, 419.665, 52928.200 24/10/12,15:00:19,00,11,1, 11.9,1,1, 7.274, 10516.921, 419.665, 52928.200 24/10/12,15:00:19,01,11,1, 11.9,1,1, 7.274, 10516.918, 419.708, 52928.169 24/10/12,15:00:19,02,11,1, 11.9,1,1, 7.274, 10516.941, 419.679, 52928.161 24/10/12,15:00:19,03,11,1, 11.9,1,1, 7.274, 10516.939, 419.704, 52928.249 24/10/12,15:00:19,04,11,1, 11.9,1,1, 7.274, 10516.937, 419.721, 52928.213 24/10/12,15:00:19,05,11,1, 11.9,1,1, 7.274, 10516.925, 419.693, 52928.175 24/10/12,15:00:19,06,11,1, 11.9,1,1, 7.274, 10516.922, 419.690, 52928.207 24/10/12,15:00:19,07,11,1, 11.9,1,1, 7.274, 10516.904, 419.699, 52928.191 24/10/12,15:00:19,08,11,1, 11.9,1,1, 7.274, 10516.948, 419.729, 52928.235 24/10/12,15:00:19,09,11,1, 11.9,1,1, 7.274, 10516.909, 419.711, 52928.186 24/10/12,15:00:19,10,11,1, 11.9,1,1, 7.274, 10516.925, 419.731, 52928.272 24/10/12,15:00:19,11,11,1, 11.9,1,1, 7.274, 10516.905, 419.711, 52928.261 24/10/12,15:00:19,12,11,1, 11.9,1,1, 7.274, 10516.931, 419.717, 52928.211 24/10/12,15:00:19,13,11,1, 11.9,1,1, 7.274, 10516.912, 419.736, 52928.217 24/10/12,15:00:19,14,11,1, 11.9,1,1, 7.274, 10516.917, 419.723, 52928.255 24/10/12,15:00:19,15,11,1, 11.9,1,1, 7.274, 10516.910, 419.741, 52928.235 24/10/12,15:00:19,16,11,1, 11.9,1,1, 7.274, 10516.920, 419.733, 52928.232 24/10/12,15:00:19,17,11,1, 11.9,1,1, 7.274, 10516.950, 419.755, 52928.309 24/10/12,15:00:19,18,11,1, 11.9,1,1, 7.274, 10516.940, 419.746, 52928.361 24/10/12,15:00:19,19,11,1, 11.9,1,1, 7.274, 10516.920, 419.731, 52928.111 24/10/12,15:00:20,00,11,1, 11.9,1,1, 7.274, 10516.913, 419.731, 52928.111 24/10/12,15:00:20,01,11,1, 11.9,1,1, 7.274, 10516.894, 419.753, 52928.243 24/10/12,15:00:20,02,11,1, 11.9,1,1, 7.274, 10516.899, 419.772, 52928.182 24/10/12,15:00:20,03,11,1, 11.9,1,1, 7.274, 10516.914, 419.786, 52928.287 24/10/12,15:00:20,04,11,1, 11.9,1,1, 7.274, 10516.901, 419.766, 52928.299 24/10/12,15:00:20,05,11,1, 11.9,1,1, 7.274, 10516.915, 419.782, 52928.234 24/10/12,15:00:20,06,11,1, 11.9,1,1, 7.274, 10516.899, 419.792, 52928.307 24/10/12,15:00:20,07,11,1, 11.9,1,1, 7.274, 10516.893, 419.769, 52928.288 24/10/12,15:00:20,08,11,1, 11.9,1,1, 7.274, 10516.890, 419.782, 52928.220 24/10/12,15:00:20,09,11,1, 11.9,1,1, 7.274, 10516.886, 419.811, 52928.331 24/10/12,15:00:20,10,11,1, 11.9,1,1, 7.274, 10516.881, 419.799, 52928.283 24/10/12,15:00:20,11,11,1, 11.9,1,1, 7.274, 10516.884, 419.774, 52928.317 24/10/12,15:00:20,12,11,1, 11.9,1,1, 7.274, 10516.871, 419.793, 52928.268 24/10/12,15:00:20,13,11,1, 11.9,1,1, 7.274, 10516.866, 419.798, 52928.300 24/10/12,15:00:20,14,11,1, 11.9,1,1, 7.274, 10516.874, 419.801, 52928.288 24/10/12,15:00:20,15,11,1, 11.9,1,1, 7.274, 10516.871, 419.820, 52928.321 24/10/12,15:00:20,16,11,1, 11.9,1,1, 7.274, 10516.868, 419.820, 52928.293 24/10/12,15:00:20,17,11,1, 11.9,1,1, 7.274, 10516.854, 419.857, 52928.366 24/10/12,15:00:20,18,11,1, 11.9,1,1, 7.274, 10516.868, 419.819, 52928.285 24/10/12,15:00:20,19,11,1, 11.9,1,1, 7.274, 10516.836, 419.857, 52928.370 24/10/12,15:00:21,00,09,1, 12.0,1,1, 7.272, 10516.829, 419.857, 52928.370 24/10/12,15:00:21,01,09,1, 12.0,1,1, 7.272, 10516.855, 419.821, 52928.323 24/10/12,15:00:21,02,09,1, 12.0,1,1, 7.272, 10516.852, 419.820, 52928.378 24/10/12,15:00:21,03,09,1, 12.0,1,1, 7.272, 10516.844, 419.862, 52928.353 24/10/12,15:00:21,04,09,1, 12.0,1,1, 7.272, 10516.833, 419.828, 52928.377 24/10/12,15:00:21,05,09,1, 12.0,1,1, 7.272, 10516.853, 419.837, 52928.402 24/10/12,15:00:21,06,09,1, 12.0,1,1, 7.272, 10516.856, 419.862, 52928.384 24/10/12,15:00:21,07,09,1, 12.0,1,1, 7.272, 10516.834, 419.856, 52928.351 24/10/12,15:00:21,08,09,1, 12.0,1,1, 7.272, 10516.853, 419.856, 52928.368 24/10/12,15:00:21,09,09,1, 12.0,1,1, 7.272, 10516.811, 419.870, 52928.346 24/10/12,15:00:21,10,09,1, 12.0,1,1, 7.272, 10516.835, 419.844, 52928.384 24/10/12,15:00:21,11,09,1, 12.0,1,1, 7.272, 10516.841, 419.873, 52928.414 24/10/12,15:00:21,12,09,1, 12.0,1,1, 7.272, 10516.855, 419.845, 52928.367 24/10/12,15:00:21,13,09,1, 12.0,1,1, 7.272, 10516.809, 419.861, 52928.335 24/10/12,15:00:21,14,09,1, 12.0,1,1, 7.272, 10516.838, 419.874, 52928.389 24/10/12,15:00:21,15,09,1, 12.0,1,1, 7.272, 10516.790, 419.902, 52928.399 24/10/12,15:00:21,16,09,1, 12.0,1,1, 7.272, 10516.834, 419.906, 52928.347 24/10/12,15:00:21,17,09,1, 12.0,1,1, 7.272, 10516.805, 419.890, 52928.372 24/10/12,15:00:21,18,09,1, 12.0,1,1, 7.272, 10516.799, 419.885, 52928.142 24/10/12,15:00:21,19,09,1, 12.0,1,1, 7.272, 10516.773, 419.915, 52928.430 24/10/12,15:00:22,00,09,1, 11.9,1,1, 7.268, 10516.771, 419.915, 52928.430 24/10/12,15:00:22,01,09,1, 11.9,1,1, 7.268, 10516.826, 419.907, 52928.451 24/10/12,15:00:22,02,09,1, 11.9,1,1, 7.268, 10516.798, 419.909, 52928.437 24/10/12,15:00:22,03,09,1, 11.9,1,1, 7.268, 10516.791, 419.902, 52928.458 24/10/12,15:00:22,04,09,1, 11.9,1,1, 7.268, 10516.804, 419.943, 52928.397 24/10/12,15:00:22,05,09,1, 11.9,1,1, 7.268, 10516.793, 419.916, 52928.387 24/10/12,15:00:22,06,09,1, 11.9,1,1, 7.268, 10516.786, 419.939, 52928.472 24/10/12,15:00:22,07,09,1, 11.9,1,1, 7.268, 10516.798, 419.952, 52928.388 24/10/12,15:00:22,08,09,1, 11.9,1,1, 7.268, 10516.799, 419.923, 52928.432 24/10/12,15:00:22,09,09,1, 11.9,1,1, 7.268, 10516.768, 419.941, 52928.442 24/10/12,15:00:22,10,09,1, 11.9,1,1, 7.268, 10516.794, 419.927, 52928.450 24/10/12,15:00:22,11,09,1, 11.9,1,1, 7.268, 10516.773, 419.963, 52928.439 24/10/12,15:00:22,12,09,1, 11.9,1,1, 7.268, 10516.797, 419.948, 52928.492 24/10/12,15:00:22,13,09,1, 11.9,1,1, 7.268, 10516.779, 419.937, 52928.409 24/10/12,15:00:22,14,09,1, 11.9,1,1, 7.268, 10516.765, 419.940, 52928.470 24/10/12,15:00:22,15,09,1, 11.9,1,1, 7.268, 10516.772, 419.953, 52928.436 24/10/12,15:00:22,16,09,1, 11.9,1,1, 7.268, 10516.776, 419.952, 52928.432 24/10/12,15:00:22,17,09,1, 11.9,1,1, 7.268, 10516.782, 419.967, 52928.459 24/10/12,15:00:22,18,09,1, 11.9,1,1, 7.268, 10516.752, 419.967, 52928.444 24/10/12,15:00:22,19,09,1, 11.9,1,1, 7.268, 10516.781, 419.954, 52928.490 24/10/12,15:00:23,00,09,1, 11.8,1,1, 7.271, 10516.779, 419.954, 52928.490 24/10/12,15:00:23,01,09,1, 11.8,1,1, 7.271, 10516.783, 419.965, 52928.514 24/10/12,15:00:23,02,09,1, 11.8,1,1, 7.271, 10516.781, 419.967, 52928.554 24/10/12,15:00:23,03,09,1, 11.8,1,1, 7.271, 10516.758, 419.963, 52928.438 24/10/12,15:00:23,04,09,1, 11.8,1,1, 7.271, 10516.754, 419.979, 52928.459 24/10/12,15:00:23,05,09,1, 11.8,1,1, 7.271, 10516.774, 419.996, 52928.529 24/10/12,15:00:23,06,09,1, 11.8,1,1, 7.271, 10516.759, 419.966, 52928.532 24/10/12,15:00:23,07,09,1, 11.8,1,1, 7.271, 10516.748, 419.991, 52928.523 24/10/12,15:00:23,08,09,1, 11.8,1,1, 7.271, 10516.752, 419.993, 52928.521 24/10/12,15:00:23,09,09,1, 11.8,1,1, 7.271, 10516.763, 419.975, 52928.439 24/10/12,15:00:23,10,09,1, 11.8,1,1, 7.271, 10516.760, 420.018, 52928.556 24/10/12,15:00:23,11,09,1, 11.8,1,1, 7.271, 10516.761, 419.998, 52928.465 24/10/12,15:00:23,12,09,1, 11.8,1,1, 7.271, 10516.748, 419.998, 52928.500 24/10/12,15:00:23,13,09,1, 11.8,1,1, 7.271, 10516.754, 420.007, 52928.480 24/10/12,15:00:23,14,09,1, 11.8,1,1, 7.271, 10516.775, 420.018, 52928.536 24/10/12,15:00:23,15,09,1, 11.8,1,1, 7.271, 10516.757, 420.013, 52928.554 24/10/12,15:00:23,16,09,1, 11.8,1,1, 7.271, 10516.752, 420.010, 52928.494 24/10/12,15:00:23,17,09,1, 11.8,1,1, 7.271, 10516.769, 420.015, 52928.625 24/10/12,15:00:23,18,09,1, 11.8,1,1, 7.271, 10516.753, 420.021, 52928.563 24/10/12,15:00:23,19,09,1, 11.8,1,1, 7.271, 10516.756, 420.022, 52928.534 24/10/12,15:00:24,00,11,1, 11.9,1,1, 7.266, 10516.754, 420.022, 52928.534 24/10/12,15:00:24,01,11,1, 11.9,1,1, 7.266, 10516.729, 420.040, 52928.580 24/10/12,15:00:24,02,11,1, 11.9,1,1, 7.266, 10516.750, 420.025, 52928.563 24/10/12,15:00:24,03,11,1, 11.9,1,1, 7.266, 10516.753, 420.046, 52928.495 24/10/12,15:00:24,04,11,1, 11.9,1,1, 7.266, 10516.741, 420.036, 52928.544 24/10/12,15:00:24,05,11,1, 11.9,1,1, 7.266, 10516.757, 420.064, 52928.522 24/10/12,15:00:24,06,11,1, 11.9,1,1, 7.266, 10516.742, 420.042, 52928.612 24/10/12,15:00:24,07,11,1, 11.9,1,1, 7.266, 10516.733, 420.063, 52928.597 24/10/12,15:00:24,08,11,1, 11.9,1,1, 7.266, 10516.729, 420.044, 52928.489 24/10/12,15:00:24,09,11,1, 11.9,1,1, 7.266, 10516.747, 420.037, 52928.570 24/10/12,15:00:24,10,11,1, 11.9,1,1, 7.266, 10516.744, 420.059, 52928.542 24/10/12,15:00:24,11,11,1, 11.9,1,1, 7.266, 10516.736, 420.045, 52928.612 24/10/12,15:00:24,12,11,1, 11.9,1,1, 7.266, 10516.703, 420.065, 52928.574 24/10/12,15:00:24,13,11,1, 11.9,1,1, 7.266, 10516.716, 420.093, 52928.635 24/10/12,15:00:24,14,11,1, 11.9,1,1, 7.266, 10516.727, 420.092, 52928.608 24/10/12,15:00:24,15,11,1, 11.9,1,1, 7.266, 10516.746, 420.052, 52928.620 24/10/12,15:00:24,16,11,1, 11.9,1,1, 7.266, 10516.720, 420.073, 52928.599 24/10/12,15:00:24,17,11,1, 11.9,1,1, 7.266, 10516.756, 420.061, 52928.592 24/10/12,15:00:24,18,11,1, 11.9,1,1, 7.266, 10516.735, 420.102, 52928.687 24/10/12,15:00:24,19,11,1, 11.9,1,1, 7.266, 10516.746, 420.088, 52928.563 24/10/12,15:00:25,00,11,1, 11.9,1,1, 7.275, 10516.738, 420.088, 52928.563 24/10/12,15:00:25,01,11,1, 11.9,1,1, 7.275, 10516.733, 420.109, 52928.605 24/10/12,15:00:25,02,11,1, 11.9,1,1, 7.275, 10516.737, 420.143, 52928.694 24/10/12,15:00:25,03,11,1, 11.9,1,1, 7.275, 10516.733, 420.101, 52928.671 24/10/12,15:00:25,04,11,1, 11.9,1,1, 7.275, 10516.734, 420.111, 52928.695 24/10/12,15:00:25,05,11,1, 11.9,1,1, 7.275, 10516.746, 420.137, 52928.617 24/10/12,15:00:25,06,11,1, 11.9,1,1, 7.275, 10516.694, 420.126, 52928.722 24/10/12,15:00:25,07,11,1, 11.9,1,1, 7.275, 10516.736, 420.119, 52928.627 24/10/12,15:00:25,08,11,1, 11.9,1,1, 7.275, 10516.735, 420.146, 52928.723 24/10/12,15:00:25,09,11,1, 11.9,1,1, 7.275, 10516.702, 420.151, 52928.747 24/10/12,15:00:25,10,11,1, 11.9,1,1, 7.275, 10516.705, 420.138, 52928.744 24/10/12,15:00:25,11,11,1, 11.9,1,1, 7.275, 10516.718, 420.134, 52928.657 24/10/12,15:00:25,12,11,1, 11.9,1,1, 7.275, 10516.694, 420.155, 52928.726 24/10/12,15:00:25,13,11,1, 11.9,1,1, 7.275, 10516.720, 420.163, 52928.689 24/10/12,15:00:25,14,11,1, 11.9,1,1, 7.275, 10516.670, 420.156, 52928.738 24/10/12,15:00:25,15,11,1, 11.9,1,1, 7.275, 10516.687, 420.164, 52928.691 24/10/12,15:00:25,16,11,1, 11.9,1,1, 7.275, 10516.683, 420.185, 52928.706 24/10/12,15:00:25,17,11,1, 11.9,1,1, 7.275, 10516.697, 420.157, 52928.685 24/10/12,15:00:25,18,11,1, 11.9,1,1, 7.275, 10516.685, 420.195, 52928.828 24/10/12,15:00:25,19,11,1, 11.9,1,1, 7.275, 10516.676, 420.149, 52928.725 24/10/12,15:00:26,00,11,1, 11.9,1,1, 7.277, 10516.671, 420.149, 52928.725 24/10/12,15:00:26,01,11,1, 11.9,1,1, 7.277, 10516.639, 420.180, 52928.807 24/10/12,15:00:26,02,11,1, 11.9,1,1, 7.277, 10516.688, 420.170, 52928.755 24/10/12,15:00:26,03,11,1, 11.9,1,1, 7.277, 10516.668, 420.180, 52928.730 24/10/12,15:00:26,04,11,1, 11.9,1,1, 7.277, 10516.666, 420.183, 52928.749 24/10/12,15:00:26,05,11,1, 11.9,1,1, 7.277, 10516.673, 420.174, 52928.738 24/10/12,15:00:26,06,11,1, 11.9,1,1, 7.277, 10516.676, 420.183, 52928.731 24/10/12,15:00:26,07,11,1, 11.9,1,1, 7.277, 10516.667, 420.175, 52928.769 24/10/12,15:00:26,08,11,1, 11.9,1,1, 7.277, 10516.665, 420.176, 52928.754 24/10/12,15:00:26,09,11,1, 11.9,1,1, 7.277, 10516.699, 420.189, 52928.731 24/10/12,15:00:26,10,11,1, 11.9,1,1, 7.277, 10516.664, 420.180, 52928.781 24/10/12,15:00:26,11,11,1, 11.9,1,1, 7.277, 10516.670, 420.176, 52928.717 24/10/12,15:00:26,12,11,1, 11.9,1,1, 7.277, 10516.678, 420.179, 52928.799 24/10/12,15:00:26,13,11,1, 11.9,1,1, 7.277, 10516.657, 420.178, 52928.760 24/10/12,15:00:26,14,11,1, 11.9,1,1, 7.277, 10516.650, 420.195, 52928.838 24/10/12,15:00:26,15,11,1, 11.9,1,1, 7.277, 10516.675, 420.195, 52928.784 24/10/12,15:00:26,16,11,1, 11.9,1,1, 7.277, 10516.662, 420.217, 52928.797 24/10/12,15:00:26,17,11,1, 11.9,1,1, 7.277, 10516.678, 420.229, 52928.759 24/10/12,15:00:26,18,11,1, 11.9,1,1, 7.277, 10516.672, 420.203, 52928.790 24/10/12,15:00:26,19,11,1, 11.9,1,1, 7.277, 10516.676, 420.211, 52928.813 24/10/12,15:00:27,00,12,1, 11.8,1,1, 7.273, 10516.671, 420.211, 52928.813 24/10/12,15:00:27,01,12,1, 11.8,1,1, 7.273, 10516.685, 420.220, 52928.716 24/10/12,15:00:27,02,12,1, 11.8,1,1, 7.273, 10516.678, 420.223, 52928.825 24/10/12,15:00:27,03,12,1, 11.8,1,1, 7.273, 10516.682, 420.235, 52928.798 24/10/12,15:00:27,04,12,1, 11.8,1,1, 7.273, 10516.670, 420.254, 52928.850 24/10/12,15:00:27,05,12,1, 11.8,1,1, 7.273, 10516.659, 420.248, 52928.791 24/10/12,15:00:27,06,12,1, 11.8,1,1, 7.273, 10516.644, 420.263, 52928.803 24/10/12,15:00:27,07,12,1, 11.8,1,1, 7.273, 10516.672, 420.231, 52928.774 24/10/12,15:00:27,08,12,1, 11.8,1,1, 7.273, 10516.656, 420.248, 52928.764 24/10/12,15:00:27,09,12,1, 11.8,1,1, 7.273, 10516.676, 420.238, 52928.786 24/10/12,15:00:27,10,12,1, 11.8,1,1, 7.273, 10516.681, 420.264, 52928.857 24/10/12,15:00:27,11,12,1, 11.8,1,1, 7.273, 10516.677, 420.269, 52928.865 24/10/12,15:00:27,12,12,1, 11.8,1,1, 7.273, 10516.671, 420.288, 52928.862 24/10/12,15:00:27,13,12,1, 11.8,1,1, 7.273, 10516.665, 420.272, 52928.808 24/10/12,15:00:27,14,12,1, 11.8,1,1, 7.273, 10516.685, 420.285, 52928.833 24/10/12,15:00:27,15,12,1, 11.8,1,1, 7.273, 10516.667, 420.295, 52928.840 24/10/12,15:00:27,16,12,1, 11.8,1,1, 7.273, 10516.672, 420.295, 52928.861 24/10/12,15:00:27,17,12,1, 11.8,1,1, 7.273, 10516.668, 420.302, 52928.824 24/10/12,15:00:27,18,12,1, 11.8,1,1, 7.273, 10516.679, 420.293, 52928.896 24/10/12,15:00:27,19,12,1, 11.8,1,1, 7.273, 10516.667, 420.295, 52928.827 24/10/12,15:00:28,00,11,1, 11.9,1,1, 7.267, 10516.663, 420.295, 52928.827 24/10/12,15:00:28,01,11,1, 11.9,1,1, 7.267, 10516.680, 420.313, 52928.909 24/10/12,15:00:28,02,11,1, 11.9,1,1, 7.267, 10516.677, 420.322, 52928.872 24/10/12,15:00:28,03,11,1, 11.9,1,1, 7.267, 10516.668, 420.320, 52928.906 24/10/12,15:00:28,04,11,1, 11.9,1,1, 7.267, 10516.654, 420.315, 52928.919 24/10/12,15:00:28,05,11,1, 11.9,1,1, 7.267, 10516.660, 420.296, 52928.871 24/10/12,15:00:28,06,11,1, 11.9,1,1, 7.267, 10516.681, 420.315, 52928.866 24/10/12,15:00:28,07,11,1, 11.9,1,1, 7.267, 10516.662, 420.318, 52928.869 24/10/12,15:00:28,08,11,1, 11.9,1,1, 7.267, 10516.654, 420.306, 52928.894 24/10/12,15:00:28,09,11,1, 11.9,1,1, 7.267, 10516.647, 420.339, 52928.866 24/10/12,15:00:28,10,11,1, 11.9,1,1, 7.267, 10516.663, 420.347, 52928.923 24/10/12,15:00:28,11,11,1, 11.9,1,1, 7.267, 10516.657, 420.351, 52928.932 24/10/12,15:00:28,12,11,1, 11.9,1,1, 7.267, 10516.650, 420.325, 52928.933 24/10/12,15:00:28,13,11,1, 11.9,1,1, 7.267, 10516.680, 420.329, 52928.873 24/10/12,15:00:28,14,11,1, 11.9,1,1, 7.267, 10516.668, 420.361, 52928.886 24/10/12,15:00:28,15,11,1, 11.9,1,1, 7.267, 10516.659, 420.355, 52928.893 24/10/12,15:00:28,16,11,1, 11.9,1,1, 7.267, 10516.649, 420.346, 52928.919 24/10/12,15:00:28,17,11,1, 11.9,1,1, 7.267, 10516.661, 420.394, 52928.933 24/10/12,15:00:28,18,11,1, 11.9,1,1, 7.267, 10516.682, 420.374, 52928.944 24/10/12,15:00:28,19,11,1, 11.9,1,1, 7.267, 10516.660, 420.380, 52928.977 24/10/12,15:00:29,00,11,1, 11.9,1,1, 7.272, 10516.654, 420.380, 52928.977 24/10/12,15:00:29,01,11,1, 11.9,1,1, 7.272, 10516.686, 420.398, 52928.904 24/10/12,15:00:29,02,11,1, 11.9,1,1, 7.272, 10516.680, 420.387, 52928.949 24/10/12,15:00:29,03,11,1, 11.9,1,1, 7.272, 10516.671, 420.373, 52928.934 24/10/12,15:00:29,04,11,1, 11.9,1,1, 7.272, 10516.665, 420.395, 52928.997 24/10/12,15:00:29,05,11,1, 11.9,1,1, 7.272, 10516.656, 420.398, 52928.934 24/10/12,15:00:29,06,11,1, 11.9,1,1, 7.272, 10516.650, 420.393, 52928.950 24/10/12,15:00:29,07,11,1, 11.9,1,1, 7.272, 10516.657, 420.399, 52928.937 24/10/12,15:00:29,08,11,1, 11.9,1,1, 7.272, 10516.649, 420.393, 52928.914 24/10/12,15:00:29,09,11,1, 11.9,1,1, 7.272, 10516.633, 420.401, 52928.997 24/10/12,15:00:29,10,11,1, 11.9,1,1, 7.272, 10516.646, 420.416, 52928.960 24/10/12,15:00:29,11,11,1, 11.9,1,1, 7.272, 10516.631, 420.430, 52929.031 24/10/12,15:00:29,12,11,1, 11.9,1,1, 7.272, 10516.655, 420.425, 52928.960 24/10/12,15:00:29,13,11,1, 11.9,1,1, 7.272, 10516.651, 420.428, 52928.946 24/10/12,15:00:29,14,11,1, 11.9,1,1, 7.272, 10516.675, 420.411, 52928.990 24/10/12,15:00:29,15,11,1, 11.9,1,1, 7.272, 10516.657, 420.439, 52928.964 24/10/12,15:00:29,16,11,1, 11.9,1,1, 7.272, 10516.662, 420.441, 52928.947 24/10/12,15:00:29,17,11,1, 11.9,1,1, 7.272, 10516.651, 420.449, 52928.996 24/10/12,15:00:29,18,11,1, 11.9,1,1, 7.272, 10516.661, 420.437, 52929.027 24/10/12,15:00:29,19,11,1, 11.9,1,1, 7.272, 10516.664, 420.452, 52928.975 24/10/12,15:00:30,00,11,1, 11.9,1,1, 7.274, 10516.663, 420.452, 52928.975 24/10/12,15:00:30,01,11,1, 11.9,1,1, 7.274, 10516.662, 420.439, 52928.999 24/10/12,15:00:30,02,11,1, 11.9,1,1, 7.274, 10516.638, 420.460, 52929.072 24/10/12,15:00:30,03,11,1, 11.9,1,1, 7.274, 10516.652, 420.470, 52929.012 24/10/12,15:00:30,04,11,1, 11.9,1,1, 7.274, 10516.656, 420.448, 52928.987 24/10/12,15:00:30,05,11,1, 11.9,1,1, 7.274, 10516.644, 420.449, 52928.986 24/10/12,15:00:30,06,11,1, 11.9,1,1, 7.274, 10516.633, 420.466, 52929.020 24/10/12,15:00:30,07,11,1, 11.9,1,1, 7.274, 10516.640, 420.477, 52929.044 24/10/12,15:00:30,08,11,1, 11.9,1,1, 7.274, 10516.630, 420.476, 52929.003 24/10/12,15:00:30,09,11,1, 11.9,1,1, 7.274, 10516.651, 420.436, 52929.021 24/10/12,15:00:30,10,11,1, 11.9,1,1, 7.274, 10516.659, 420.469, 52929.065 24/10/12,15:00:30,11,11,1, 11.9,1,1, 7.274, 10516.648, 420.478, 52929.114 24/10/12,15:00:30,12,11,1, 11.9,1,1, 7.274, 10516.627, 420.461, 52929.027 24/10/12,15:00:30,13,11,1, 11.9,1,1, 7.274, 10516.611, 420.499, 52929.034 24/10/12,15:00:30,14,11,1, 11.9,1,1, 7.274, 10516.621, 420.497, 52929.123 24/10/12,15:00:30,15,11,1, 11.9,1,1, 7.274, 10516.631, 420.482, 52928.996 24/10/12,15:00:30,16,11,1, 11.9,1,1, 7.274, 10516.590, 420.488, 52929.001 24/10/12,15:00:30,17,11,1, 11.9,1,1, 7.274, 10516.618, 420.500, 52929.071 24/10/12,15:00:30,18,11,1, 11.9,1,1, 7.274, 10516.591, 420.503, 52929.011 24/10/12,15:00:30,19,11,1, 11.9,1,1, 7.274, 10516.596, 420.491, 52929.129 24/10/12,15:00:31,00,11,1, 11.9,1,1, 7.275, 10516.596, 420.491, 52929.129 24/10/12,15:00:31,01,11,1, 11.9,1,1, 7.275, 10516.617, 420.484, 52929.095 24/10/12,15:00:31,02,11,1, 11.9,1,1, 7.275, 10516.596, 420.524, 52929.052 24/10/12,15:00:31,03,11,1, 11.9,1,1, 7.275, 10516.564, 420.541, 52929.085 24/10/12,15:00:31,04,11,1, 11.9,1,1, 7.275, 10516.598, 420.533, 52929.150 24/10/12,15:00:31,05,11,1, 11.9,1,1, 7.275, 10516.578, 420.530, 52929.135 24/10/12,15:00:31,06,11,1, 11.9,1,1, 7.275, 10516.567, 420.554, 52929.150 24/10/12,15:00:31,07,11,1, 11.9,1,1, 7.275, 10516.559, 420.547, 52929.139 24/10/12,15:00:31,08,11,1, 11.9,1,1, 7.275, 10516.545, 420.552, 52929.109 24/10/12,15:00:31,09,11,1, 11.9,1,1, 7.275, 10516.515, 420.545, 52929.173 24/10/12,15:00:31,10,11,1, 11.9,1,1, 7.275, 10516.548, 420.555, 52929.112 24/10/12,15:00:31,11,11,1, 11.9,1,1, 7.275, 10516.540, 420.563, 52929.140 24/10/12,15:00:31,12,11,1, 11.9,1,1, 7.275, 10516.547, 420.577, 52929.218 24/10/12,15:00:31,13,11,1, 11.9,1,1, 7.275, 10516.536, 420.553, 52929.111 24/10/12,15:00:31,14,11,1, 11.9,1,1, 7.275, 10516.550, 420.586, 52929.182 24/10/12,15:00:31,15,11,1, 11.9,1,1, 7.275, 10516.518, 420.571, 52929.226 24/10/12,15:00:31,16,11,1, 11.9,1,1, 7.275, 10516.550, 420.577, 52929.130 24/10/12,15:00:31,17,11,1, 11.9,1,1, 7.275, 10516.560, 420.575, 52929.203 24/10/12,15:00:31,18,11,1, 11.9,1,1, 7.275, 10516.543, 420.580, 52929.194 24/10/12,15:00:31,19,11,1, 11.9,1,1, 7.275, 10516.547, 420.601, 52929.238 24/10/12,15:00:32,00,11,1, 11.9,1,1, 7.276, 10516.546, 420.601, 52929.238 24/10/12,15:00:32,01,11,1, 11.9,1,1, 7.276, 10516.568, 420.598, 52929.188 24/10/12,15:00:32,02,11,1, 11.9,1,1, 7.276, 10516.582, 420.592, 52929.203 24/10/12,15:00:32,03,11,1, 11.9,1,1, 7.276, 10516.567, 420.588, 52929.239 24/10/12,15:00:32,04,11,1, 11.9,1,1, 7.276, 10516.563, 420.582, 52929.173 24/10/12,15:00:32,05,11,1, 11.9,1,1, 7.276, 10516.599, 420.599, 52929.187 24/10/12,15:00:32,06,11,1, 11.9,1,1, 7.276, 10516.569, 420.608, 52929.208 24/10/12,15:00:32,07,11,1, 11.9,1,1, 7.276, 10516.581, 420.587, 52929.228 24/10/12,15:00:32,08,11,1, 11.9,1,1, 7.276, 10516.598, 420.586, 52929.162 24/10/12,15:00:32,09,11,1, 11.9,1,1, 7.276, 10516.578, 420.595, 52929.218 24/10/12,15:00:32,10,11,1, 11.9,1,1, 7.276, 10516.601, 420.598, 52929.218 24/10/12,15:00:32,11,11,1, 11.9,1,1, 7.276, 10516.608, 420.594, 52929.226 24/10/12,15:00:32,12,11,1, 11.9,1,1, 7.276, 10516.606, 420.612, 52929.225 24/10/12,15:00:32,13,11,1, 11.9,1,1, 7.276, 10516.575, 420.609, 52929.183 24/10/12,15:00:32,14,11,1, 11.9,1,1, 7.276, 10516.633, 420.644, 52929.241 24/10/12,15:00:32,15,11,1, 11.9,1,1, 7.276, 10516.585, 420.623, 52929.261 24/10/12,15:00:32,16,11,1, 11.9,1,1, 7.276, 10516.618, 420.623, 52929.318 24/10/12,15:00:32,17,11,1, 11.9,1,1, 7.276, 10516.619, 420.613, 52929.333 24/10/12,15:00:32,18,11,1, 11.9,1,1, 7.276, 10516.626, 420.638, 52929.263 24/10/12,15:00:32,19,11,1, 11.9,1,1, 7.276, 10516.597, 420.622, 52929.244 24/10/12,15:00:33,00,11,1, 11.9,1,1, 7.271, 10516.596, 420.622, 52929.244 24/10/12,15:00:33,01,11,1, 11.9,1,1, 7.271, 10516.614, 420.654, 52929.310 24/10/12,15:00:33,02,11,1, 11.9,1,1, 7.271, 10516.600, 420.641, 52929.173 24/10/12,15:00:33,03,11,1, 11.9,1,1, 7.271, 10516.597, 420.659, 52929.284 24/10/12,15:00:33,04,11,1, 11.9,1,1, 7.271, 10516.608, 420.648, 52929.277 24/10/12,15:00:33,05,11,1, 11.9,1,1, 7.271, 10516.600, 420.658, 52929.247 24/10/12,15:00:33,06,11,1, 11.9,1,1, 7.271, 10516.596, 420.668, 52929.225 24/10/12,15:00:33,07,11,1, 11.9,1,1, 7.271, 10516.589, 420.653, 52929.292 24/10/12,15:00:33,08,11,1, 11.9,1,1, 7.271, 10516.583, 420.662, 52929.293 24/10/12,15:00:33,09,11,1, 11.9,1,1, 7.271, 10516.559, 420.658, 52929.307 24/10/12,15:00:33,10,11,1, 11.9,1,1, 7.271, 10516.561, 420.664, 52929.298 24/10/12,15:00:33,11,11,1, 11.9,1,1, 7.271, 10516.578, 420.669, 52929.280 24/10/12,15:00:33,12,11,1, 11.9,1,1, 7.271, 10516.571, 420.669, 52929.262 24/10/12,15:00:33,13,11,1, 11.9,1,1, 7.271, 10516.584, 420.683, 52929.261 24/10/12,15:00:33,14,11,1, 11.9,1,1, 7.271, 10516.582, 420.678, 52929.311 24/10/12,15:00:33,15,11,1, 11.9,1,1, 7.271, 10516.570, 420.679, 52929.287 24/10/12,15:00:33,16,11,1, 11.9,1,1, 7.271, 10516.599, 420.690, 52929.260 24/10/12,15:00:33,17,11,1, 11.9,1,1, 7.271, 10516.591, 420.687, 52929.363 24/10/12,15:00:33,18,11,1, 11.9,1,1, 7.271, 10516.574, 420.696, 52929.352 24/10/12,15:00:33,19,11,1, 11.9,1,1, 7.271, 10516.580, 420.687, 52929.296 24/10/12,15:00:34,00,11,1, 11.9,1,1, 7.276, 10516.579, 420.687, 52929.296 24/10/12,15:00:34,01,11,1, 11.9,1,1, 7.276, 10516.578, 420.695, 52929.287 24/10/12,15:00:34,02,11,1, 11.9,1,1, 7.276, 10516.544, 420.699, 52929.299 24/10/12,15:00:34,03,11,1, 11.9,1,1, 7.276, 10516.575, 420.702, 52929.284 24/10/12,15:00:34,04,11,1, 11.9,1,1, 7.276, 10516.583, 420.706, 52929.288 24/10/12,15:00:34,05,11,1, 11.9,1,1, 7.276, 10516.576, 420.687, 52929.308 24/10/12,15:00:34,06,11,1, 11.9,1,1, 7.276, 10516.583, 420.695, 52929.343 24/10/12,15:00:34,07,11,1, 11.9,1,1, 7.276, 10516.591, 420.692, 52929.307 24/10/12,15:00:34,08,11,1, 11.9,1,1, 7.276, 10516.568, 420.688, 52929.343 24/10/12,15:00:34,09,11,1, 11.9,1,1, 7.276, 10516.596, 420.716, 52929.350 24/10/12,15:00:34,10,11,1, 11.9,1,1, 7.276, 10516.578, 420.720, 52929.306 24/10/12,15:00:34,11,11,1, 11.9,1,1, 7.276, 10516.594, 420.735, 52929.332 24/10/12,15:00:34,12,11,1, 11.9,1,1, 7.276, 10516.576, 420.739, 52929.340 24/10/12,15:00:34,13,11,1, 11.9,1,1, 7.276, 10516.573, 420.720, 52929.359 24/10/12,15:00:34,14,11,1, 11.9,1,1, 7.276, 10516.566, 420.743, 52929.361 24/10/12,15:00:34,15,11,1, 11.9,1,1, 7.276, 10516.578, 420.724, 52929.360 24/10/12,15:00:34,16,11,1, 11.9,1,1, 7.276, 10516.590, 420.718, 52929.357 24/10/12,15:00:34,17,11,1, 11.9,1,1, 7.276, 10516.597, 420.720, 52929.321 24/10/12,15:00:34,18,11,1, 11.9,1,1, 7.276, 10516.586, 420.733, 52929.398 24/10/12,15:00:34,19,11,1, 11.9,1,1, 7.276, 10516.587, 420.739, 52929.421 24/10/12,15:00:35,00,11,1, 11.9,1,1, 7.275, 10516.579, 420.739, 52929.421 24/10/12,15:00:35,01,11,1, 11.9,1,1, 7.275, 10516.610, 420.748, 52929.404 24/10/12,15:00:35,02,11,1, 11.9,1,1, 7.275, 10516.596, 420.730, 52929.389 24/10/12,15:00:35,03,11,1, 11.9,1,1, 7.275, 10516.593, 420.749, 52929.374 24/10/12,15:00:35,04,11,1, 11.9,1,1, 7.275, 10516.597, 420.753, 52929.381 24/10/12,15:00:35,05,11,1, 11.9,1,1, 7.275, 10516.581, 420.756, 52929.360 24/10/12,15:00:35,06,11,1, 11.9,1,1, 7.275, 10516.588, 420.758, 52929.373 24/10/12,15:00:35,07,11,1, 11.9,1,1, 7.275, 10516.585, 420.768, 52929.422 24/10/12,15:00:35,08,11,1, 11.9,1,1, 7.275, 10516.600, 420.776, 52929.389 24/10/12,15:00:35,09,11,1, 11.9,1,1, 7.275, 10516.591, 420.759, 52929.428 24/10/12,15:00:35,10,11,1, 11.9,1,1, 7.275, 10516.593, 420.775, 52929.452 24/10/12,15:00:35,11,11,1, 11.9,1,1, 7.275, 10516.580, 420.769, 52929.379 24/10/12,15:00:35,12,11,1, 11.9,1,1, 7.275, 10516.584, 420.770, 52929.371 24/10/12,15:00:35,13,11,1, 11.9,1,1, 7.275, 10516.594, 420.786, 52929.427 24/10/12,15:00:35,14,11,1, 11.9,1,1, 7.275, 10516.586, 420.783, 52929.457 24/10/12,15:00:35,15,11,1, 11.9,1,1, 7.275, 10516.578, 420.787, 52929.432 24/10/12,15:00:35,16,11,1, 11.9,1,1, 7.275, 10516.590, 420.783, 52929.430 24/10/12,15:00:35,17,11,1, 11.9,1,1, 7.275, 10516.592, 420.826, 52929.443 24/10/12,15:00:35,18,11,1, 11.9,1,1, 7.275, 10516.588, 420.794, 52929.423 24/10/12,15:00:35,19,11,1, 11.9,1,1, 7.275, 10516.585, 420.789, 52929.474 24/10/12,15:00:36,00,10,1, 11.9,1,1, 7.276, 10516.579, 420.789, 52929.474 24/10/12,15:00:36,01,10,1, 11.9,1,1, 7.276, 10516.570, 420.809, 52929.465 24/10/12,15:00:36,02,10,1, 11.9,1,1, 7.276, 10516.560, 420.826, 52929.487 24/10/12,15:00:36,03,10,1, 11.9,1,1, 7.276, 10516.570, 420.809, 52929.498 24/10/12,15:00:36,04,10,1, 11.9,1,1, 7.276, 10516.586, 420.826, 52929.476 24/10/12,15:00:36,05,10,1, 11.9,1,1, 7.276, 10516.575, 420.813, 52929.448 24/10/12,15:00:36,06,10,1, 11.9,1,1, 7.276, 10516.588, 420.843, 52929.510 24/10/12,15:00:36,07,10,1, 11.9,1,1, 7.276, 10516.576, 420.847, 52929.538 24/10/12,15:00:36,08,10,1, 11.9,1,1, 7.276, 10516.575, 420.840, 52929.493 24/10/12,15:00:36,09,10,1, 11.9,1,1, 7.276, 10516.575, 420.851, 52929.517 24/10/12,15:00:36,10,10,1, 11.9,1,1, 7.276, 10516.581, 420.863, 52929.476 24/10/12,15:00:36,11,10,1, 11.9,1,1, 7.276, 10516.575, 420.862, 52929.479 24/10/12,15:00:36,12,10,1, 11.9,1,1, 7.276, 10516.566, 420.844, 52929.553 24/10/12,15:00:36,13,10,1, 11.9,1,1, 7.276, 10516.563, 420.860, 52929.500 24/10/12,15:00:36,14,10,1, 11.9,1,1, 7.276, 10516.571, 420.852, 52929.510 24/10/12,15:00:36,15,10,1, 11.9,1,1, 7.276, 10516.574, 420.842, 52929.504 24/10/12,15:00:36,16,10,1, 11.9,1,1, 7.276, 10516.549, 420.863, 52929.589 24/10/12,15:00:36,17,10,1, 11.9,1,1, 7.276, 10516.591, 420.865, 52929.528 24/10/12,15:00:36,18,10,1, 11.9,1,1, 7.276, 10516.580, 420.888, 52929.578 24/10/12,15:00:36,19,10,1, 11.9,1,1, 7.276, 10516.582, 420.879, 52929.535 24/10/12,15:00:37,00,11,1, 11.9,1,1, 7.274, 10516.579, 420.879, 52929.535 24/10/12,15:00:37,01,11,1, 11.9,1,1, 7.274, 10516.565, 420.888, 52929.542 24/10/12,15:00:37,02,11,1, 11.9,1,1, 7.274, 10516.583, 420.874, 52929.487 24/10/12,15:00:37,03,11,1, 11.9,1,1, 7.274, 10516.583, 420.874, 52929.520 24/10/12,15:00:37,04,11,1, 11.9,1,1, 7.274, 10516.573, 420.880, 52929.490 24/10/12,15:00:37,05,11,1, 11.9,1,1, 7.274, 10516.586, 420.903, 52929.561 24/10/12,15:00:37,06,11,1, 11.9,1,1, 7.274, 10516.575, 420.916, 52929.574 24/10/12,15:00:37,07,11,1, 11.9,1,1, 7.274, 10516.570, 420.914, 52929.580 24/10/12,15:00:37,08,11,1, 11.9,1,1, 7.274, 10516.595, 420.882, 52929.492 24/10/12,15:00:37,09,11,1, 11.9,1,1, 7.274, 10516.596, 420.887, 52929.567 24/10/12,15:00:37,10,11,1, 11.9,1,1, 7.274, 10516.597, 420.908, 52929.610 24/10/12,15:00:37,11,11,1, 11.9,1,1, 7.274, 10516.606, 420.918, 52929.558 24/10/12,15:00:37,12,11,1, 11.9,1,1, 7.274, 10516.608, 420.910, 52929.544 24/10/12,15:00:37,13,11,1, 11.9,1,1, 7.274, 10516.617, 420.920, 52929.554 24/10/12,15:00:37,14,11,1, 11.9,1,1, 7.274, 10516.582, 420.932, 52929.565 24/10/12,15:00:37,15,11,1, 11.9,1,1, 7.274, 10516.615, 420.930, 52929.551 24/10/12,15:00:37,16,11,1, 11.9,1,1, 7.274, 10516.636, 420.948, 52929.621 24/10/12,15:00:37,17,11,1, 11.9,1,1, 7.274, 10516.624, 420.950, 52929.528 24/10/12,15:00:37,18,11,1, 11.9,1,1, 7.274, 10516.640, 420.925, 52929.567 24/10/12,15:00:37,19,11,1, 11.9,1,1, 7.274, 10516.615, 420.951, 52929.614 24/10/12,15:00:38,00,11,1, 11.9,1,1, 7.275, 10516.613, 420.951, 52929.614 24/10/12,15:00:38,01,11,1, 11.9,1,1, 7.275, 10516.621, 420.948, 52929.596 24/10/12,15:00:38,02,11,1, 11.9,1,1, 7.275, 10516.652, 420.948, 52929.578 24/10/12,15:00:38,03,11,1, 11.9,1,1, 7.275, 10516.633, 420.967, 52929.576 24/10/12,15:00:38,04,11,1, 11.9,1,1, 7.275, 10516.622, 420.977, 52929.648 24/10/12,15:00:38,05,11,1, 11.9,1,1, 7.275, 10516.660, 420.984, 52929.633 24/10/12,15:00:38,06,11,1, 11.9,1,1, 7.275, 10516.600, 420.988, 52929.609 24/10/12,15:00:38,07,11,1, 11.9,1,1, 7.275, 10516.598, 420.979, 52929.709 24/10/12,15:00:38,08,11,1, 11.9,1,1, 7.275, 10516.618, 420.973, 52929.657 24/10/12,15:00:38,09,11,1, 11.9,1,1, 7.275, 10516.615, 420.975, 52929.586 24/10/12,15:00:38,10,11,1, 11.9,1,1, 7.275, 10516.599, 420.965, 52929.612 24/10/12,15:00:38,11,11,1, 11.9,1,1, 7.275, 10516.606, 420.979, 52929.658 24/10/12,15:00:38,12,11,1, 11.9,1,1, 7.275, 10516.629, 420.989, 52929.658 24/10/12,15:00:38,13,11,1, 11.9,1,1, 7.275, 10516.601, 420.979, 52929.646 24/10/12,15:00:38,14,11,1, 11.9,1,1, 7.275, 10516.619, 420.998, 52929.677 24/10/12,15:00:38,15,11,1, 11.9,1,1, 7.275, 10516.621, 420.982, 52929.647 24/10/12,15:00:38,16,11,1, 11.9,1,1, 7.275, 10516.593, 420.975, 52929.593 24/10/12,15:00:38,17,11,1, 11.9,1,1, 7.275, 10516.591, 421.001, 52929.675 24/10/12,15:00:38,18,11,1, 11.9,1,1, 7.275, 10516.613, 420.984, 52929.629 24/10/12,15:00:38,19,11,1, 11.9,1,1, 7.275, 10516.570, 421.001, 52929.717 24/10/12,15:00:39,00,12,1, 11.9,1,1, 7.276, 10516.562, 421.001, 52929.717 24/10/12,15:00:39,01,12,1, 11.9,1,1, 7.276, 10516.597, 420.996, 52929.684 24/10/12,15:00:39,02,12,1, 11.9,1,1, 7.276, 10516.605, 420.989, 52929.669 24/10/12,15:00:39,03,12,1, 11.9,1,1, 7.276, 10516.600, 420.999, 52929.690 24/10/12,15:00:39,04,12,1, 11.9,1,1, 7.276, 10516.600, 421.004, 52929.722 24/10/12,15:00:39,05,12,1, 11.9,1,1, 7.276, 10516.603, 421.002, 52929.694 24/10/12,15:00:39,06,12,1, 11.9,1,1, 7.276, 10516.589, 421.003, 52929.667 24/10/12,15:00:39,07,12,1, 11.9,1,1, 7.276, 10516.617, 421.018, 52929.739 24/10/12,15:00:39,08,12,1, 11.9,1,1, 7.276, 10516.601, 420.987, 52929.728 24/10/12,15:00:39,09,12,1, 11.9,1,1, 7.276, 10516.601, 421.007, 52929.721 24/10/12,15:00:39,10,12,1, 11.9,1,1, 7.276, 10516.598, 421.035, 52929.695 24/10/12,15:00:39,11,12,1, 11.9,1,1, 7.276, 10516.591, 421.010, 52929.669 24/10/12,15:00:39,12,12,1, 11.9,1,1, 7.276, 10516.600, 421.002, 52929.703 24/10/12,15:00:39,13,12,1, 11.9,1,1, 7.276, 10516.630, 421.018, 52929.780 24/10/12,15:00:39,14,12,1, 11.9,1,1, 7.276, 10516.607, 421.012, 52929.729 24/10/12,15:00:39,15,12,1, 11.9,1,1, 7.276, 10516.596, 421.032, 52929.802 24/10/12,15:00:39,16,12,1, 11.9,1,1, 7.276, 10516.602, 421.027, 52929.802 24/10/12,15:00:39,17,12,1, 11.9,1,1, 7.276, 10516.599, 421.033, 52929.787 24/10/12,15:00:39,18,12,1, 11.9,1,1, 7.276, 10516.587, 421.014, 52929.729 24/10/12,15:00:39,19,12,1, 11.9,1,1, 7.276, 10516.622, 421.017, 52929.707 24/10/12,15:00:40,00,11,1, 11.9,1,1, 7.272, 10516.621, 421.017, 52929.707 24/10/12,15:00:40,01,11,1, 11.9,1,1, 7.272, 10516.603, 421.033, 52929.806 24/10/12,15:00:40,02,11,1, 11.9,1,1, 7.272, 10516.615, 421.031, 52929.788 24/10/12,15:00:40,03,11,1, 11.9,1,1, 7.272, 10516.606, 421.065, 52929.810 24/10/12,15:00:40,04,11,1, 11.9,1,1, 7.272, 10516.585, 421.062, 52929.818 24/10/12,15:00:40,05,11,1, 11.9,1,1, 7.272, 10516.592, 421.054, 52929.802 24/10/12,15:00:40,06,11,1, 11.9,1,1, 7.272, 10516.607, 421.042, 52929.762 24/10/12,15:00:40,07,11,1, 11.9,1,1, 7.272, 10516.604, 421.037, 52929.786 24/10/12,15:00:40,08,11,1, 11.9,1,1, 7.272, 10516.603, 421.044, 52929.715 24/10/12,15:00:40,09,11,1, 11.9,1,1, 7.272, 10516.601, 421.037, 52929.829 24/10/12,15:00:40,10,11,1, 11.9,1,1, 7.272, 10516.576, 421.058, 52929.852 24/10/12,15:00:40,11,11,1, 11.9,1,1, 7.272, 10516.602, 421.055, 52929.845 24/10/12,15:00:40,12,11,1, 11.9,1,1, 7.272, 10516.615, 421.063, 52929.832 24/10/12,15:00:40,13,11,1, 11.9,1,1, 7.272, 10516.568, 421.068, 52929.819 24/10/12,15:00:40,14,11,1, 11.9,1,1, 7.272, 10516.596, 421.067, 52929.817 24/10/12,15:00:40,15,11,1, 11.9,1,1, 7.272, 10516.587, 421.071, 52929.851 24/10/12,15:00:40,16,11,1, 11.9,1,1, 7.272, 10516.597, 421.064, 52929.836 24/10/12,15:00:40,17,11,1, 11.9,1,1, 7.272, 10516.589, 421.070, 52929.865 24/10/12,15:00:40,18,11,1, 11.9,1,1, 7.272, 10516.587, 421.087, 52930.013 24/10/12,15:00:40,19,11,1, 11.9,1,1, 7.272, 10516.603, 421.081, 52929.757 24/10/12,15:00:41,00,10,1, 11.8,1,1, 7.275, 10516.596, 421.081, 52929.757 24/10/12,15:00:41,01,10,1, 11.8,1,1, 7.275, 10516.596, 421.082, 52929.603 24/10/12,15:00:41,02,10,1, 11.8,1,1, 7.275, 10516.550, 421.079, 52929.728 24/10/12,15:00:41,03,10,1, 11.8,1,1, 7.275, 10516.596, 421.086, 52929.828 24/10/12,15:00:41,04,10,1, 11.8,1,1, 7.275, 10516.587, 421.076, 52929.844 24/10/12,15:00:41,05,10,1, 11.8,1,1, 7.275, 10516.580, 421.094, 52929.877 24/10/12,15:00:41,06,10,1, 11.8,1,1, 7.275, 10516.591, 421.107, 52929.908 24/10/12,15:00:41,07,10,1, 11.8,1,1, 7.275, 10516.589, 421.106, 52929.907 24/10/12,15:00:41,08,10,1, 11.8,1,1, 7.275, 10516.557, 421.118, 52929.873 24/10/12,15:00:41,09,10,1, 11.8,1,1, 7.275, 10516.593, 421.131, 52929.889 24/10/12,15:00:41,10,10,1, 11.8,1,1, 7.275, 10516.589, 421.118, 52929.872 24/10/12,15:00:41,11,10,1, 11.8,1,1, 7.275, 10516.563, 421.117, 52929.816 24/10/12,15:00:41,12,10,1, 11.8,1,1, 7.275, 10516.569, 421.122, 52929.959 24/10/12,15:00:41,13,10,1, 11.8,1,1, 7.275, 10516.577, 421.124, 52929.916 24/10/12,15:00:41,14,10,1, 11.8,1,1, 7.275, 10516.567, 421.130, 52929.936 24/10/12,15:00:41,15,10,1, 11.8,1,1, 7.275, 10516.570, 421.112, 52929.861 24/10/12,15:00:41,16,10,1, 11.8,1,1, 7.275, 10516.559, 421.129, 52929.913 24/10/12,15:00:41,17,10,1, 11.8,1,1, 7.275, 10516.569, 421.128, 52929.912 24/10/12,15:00:41,18,10,1, 11.8,1,1, 7.275, 10516.563, 421.116, 52929.855 24/10/12,15:00:41,19,10,1, 11.8,1,1, 7.275, 10516.584, 421.133, 52929.838 24/10/12,15:00:42,00,09,1, 11.9,1,1, 7.270, 10516.579, 421.133, 52929.838 24/10/12,15:00:42,01,09,1, 11.9,1,1, 7.270, 10516.582, 421.127, 52929.905 24/10/12,15:00:42,02,09,1, 11.9,1,1, 7.270, 10516.559, 421.152, 52929.909 24/10/12,15:00:42,03,09,1, 11.9,1,1, 7.270, 10516.545, 421.149, 52929.924 24/10/12,15:00:42,04,09,1, 11.9,1,1, 7.270, 10516.555, 421.140, 52929.896 24/10/12,15:00:42,05,09,1, 11.9,1,1, 7.270, 10516.566, 421.140, 52929.909 24/10/12,15:00:42,06,09,1, 11.9,1,1, 7.270, 10516.563, 421.146, 52929.926 24/10/12,15:00:42,07,09,1, 11.9,1,1, 7.270, 10516.582, 421.157, 52929.905 24/10/12,15:00:42,08,09,1, 11.9,1,1, 7.270, 10516.584, 421.170, 52929.974 24/10/12,15:00:42,09,09,1, 11.9,1,1, 7.270, 10516.571, 421.174, 52930.000 24/10/12,15:00:42,10,09,1, 11.9,1,1, 7.270, 10516.591, 421.155, 52929.966 24/10/12,15:00:42,11,09,1, 11.9,1,1, 7.270, 10516.591, 421.148, 52929.927 24/10/12,15:00:42,12,09,1, 11.9,1,1, 7.270, 10516.573, 421.140, 52929.945 24/10/12,15:00:42,13,09,1, 11.9,1,1, 7.270, 10516.560, 421.155, 52929.998 24/10/12,15:00:42,14,09,1, 11.9,1,1, 7.270, 10516.556, 421.163, 52929.986 24/10/12,15:00:42,15,09,1, 11.9,1,1, 7.270, 10516.568, 421.157, 52929.977 24/10/12,15:00:42,16,09,1, 11.9,1,1, 7.270, 10516.570, 421.169, 52929.904 24/10/12,15:00:42,17,09,1, 11.9,1,1, 7.270, 10516.583, 421.158, 52929.926 24/10/12,15:00:42,18,09,1, 11.9,1,1, 7.270, 10516.594, 421.178, 52929.963 24/10/12,15:00:42,19,09,1, 11.9,1,1, 7.270, 10516.549, 421.197, 52929.989 24/10/12,15:00:43,00,10,1, 11.9,1,1, 7.276, 10516.546, 421.197, 52929.989 24/10/12,15:00:43,01,10,1, 11.9,1,1, 7.276, 10516.584, 421.170, 52929.921 24/10/12,15:00:43,02,10,1, 11.9,1,1, 7.276, 10516.571, 421.171, 52929.943 24/10/12,15:00:43,03,10,1, 11.9,1,1, 7.276, 10516.567, 421.183, 52929.995 24/10/12,15:00:43,04,10,1, 11.9,1,1, 7.276, 10516.579, 421.196, 52930.038 24/10/12,15:00:43,05,10,1, 11.9,1,1, 7.276, 10516.565, 421.206, 52930.049 24/10/12,15:00:43,06,10,1, 11.9,1,1, 7.276, 10516.586, 421.224, 52929.981 24/10/12,15:00:43,07,10,1, 11.9,1,1, 7.276, 10516.576, 421.233, 52930.002 24/10/12,15:00:43,08,10,1, 11.9,1,1, 7.276, 10516.560, 421.204, 52930.045 24/10/12,15:00:43,09,10,1, 11.9,1,1, 7.276, 10516.585, 421.206, 52930.044 24/10/12,15:00:43,10,10,1, 11.9,1,1, 7.276, 10516.563, 421.200, 52929.968 24/10/12,15:00:43,11,10,1, 11.9,1,1, 7.276, 10516.590, 421.184, 52929.939 24/10/12,15:00:43,12,10,1, 11.9,1,1, 7.276, 10516.577, 421.214, 52930.044 24/10/12,15:00:43,13,10,1, 11.9,1,1, 7.276, 10516.581, 421.244, 52930.031 24/10/12,15:00:43,14,10,1, 11.9,1,1, 7.276, 10516.558, 421.233, 52930.066 24/10/12,15:00:43,15,10,1, 11.9,1,1, 7.276, 10516.577, 421.229, 52930.031 24/10/12,15:00:43,16,10,1, 11.9,1,1, 7.276, 10516.568, 421.238, 52930.038 24/10/12,15:00:43,17,10,1, 11.9,1,1, 7.276, 10516.532, 421.238, 52930.051 24/10/12,15:00:43,18,10,1, 11.9,1,1, 7.276, 10516.570, 421.252, 52930.065 24/10/12,15:00:43,19,10,1, 11.9,1,1, 7.276, 10516.564, 421.225, 52930.032 24/10/12,15:00:44,00,11,1, 11.9,1,1, 7.276, 10516.562, 421.225, 52930.032 24/10/12,15:00:44,01,11,1, 11.9,1,1, 7.276, 10516.553, 421.240, 52929.959 24/10/12,15:00:44,02,11,1, 11.9,1,1, 7.276, 10516.574, 421.230, 52930.044 24/10/12,15:00:44,03,11,1, 11.9,1,1, 7.276, 10516.552, 421.229, 52930.045 24/10/12,15:00:44,04,11,1, 11.9,1,1, 7.276, 10516.542, 421.229, 52930.074 24/10/12,15:00:44,05,11,1, 11.9,1,1, 7.276, 10516.553, 421.223, 52930.028 24/10/12,15:00:44,06,11,1, 11.9,1,1, 7.276, 10516.573, 421.253, 52930.031 24/10/12,15:00:44,07,11,1, 11.9,1,1, 7.276, 10516.557, 421.221, 52930.027 24/10/12,15:00:44,08,11,1, 11.9,1,1, 7.276, 10516.566, 421.256, 52930.060 24/10/12,15:00:44,09,11,1, 11.9,1,1, 7.276, 10516.547, 421.254, 52930.089 24/10/12,15:00:44,10,11,1, 11.9,1,1, 7.276, 10516.542, 421.238, 52930.006 24/10/12,15:00:44,11,11,1, 11.9,1,1, 7.276, 10516.558, 421.251, 52930.031 24/10/12,15:00:44,12,11,1, 11.9,1,1, 7.276, 10516.567, 421.227, 52930.012 24/10/12,15:00:44,13,11,1, 11.9,1,1, 7.276, 10516.567, 421.283, 52930.149 24/10/12,15:00:44,14,11,1, 11.9,1,1, 7.276, 10516.558, 421.253, 52930.084 24/10/12,15:00:44,15,11,1, 11.9,1,1, 7.276, 10516.580, 421.255, 52930.063 24/10/12,15:00:44,16,11,1, 11.9,1,1, 7.276, 10516.550, 421.245, 52930.193 24/10/12,15:00:44,17,11,1, 11.9,1,1, 7.276, 10516.545, 421.237, 52930.078 24/10/12,15:00:44,18,11,1, 11.9,1,1, 7.276, 10516.559, 421.278, 52930.143 24/10/12,15:00:44,19,11,1, 11.9,1,1, 7.276, 10516.551, 421.269, 52930.119 24/10/12,15:00:45,00,10,1, 11.8,1,1, 7.274, 10516.546, 421.269, 52930.119 24/10/12,15:00:45,01,10,1, 11.8,1,1, 7.274, 10516.553, 421.267, 52930.132 24/10/12,15:00:45,02,10,1, 11.8,1,1, 7.274, 10516.565, 421.263, 52930.076 24/10/12,15:00:45,03,10,1, 11.8,1,1, 7.274, 10516.568, 421.251, 52930.085 24/10/12,15:00:45,04,10,1, 11.8,1,1, 7.274, 10516.552, 421.295, 52930.139 24/10/12,15:00:45,05,10,1, 11.8,1,1, 7.274, 10516.562, 421.280, 52930.090 24/10/12,15:00:45,06,10,1, 11.8,1,1, 7.274, 10516.544, 421.270, 52930.121 24/10/12,15:00:45,07,10,1, 11.8,1,1, 7.274, 10516.558, 421.278, 52930.098 24/10/12,15:00:45,08,10,1, 11.8,1,1, 7.274, 10516.543, 421.286, 52930.152 24/10/12,15:00:45,09,10,1, 11.8,1,1, 7.274, 10516.575, 421.273, 52930.120 24/10/12,15:00:45,10,10,1, 11.8,1,1, 7.274, 10516.559, 421.307, 52930.147 24/10/12,15:00:45,11,10,1, 11.8,1,1, 7.274, 10516.578, 421.286, 52930.146 24/10/12,15:00:45,12,10,1, 11.8,1,1, 7.274, 10516.550, 421.292, 52930.150 24/10/12,15:00:45,13,10,1, 11.8,1,1, 7.274, 10516.550, 421.316, 52930.147 24/10/12,15:00:45,14,10,1, 11.8,1,1, 7.274, 10516.556, 421.302, 52930.166 24/10/12,15:00:45,15,10,1, 11.8,1,1, 7.274, 10516.559, 421.298, 52930.154 24/10/12,15:00:45,16,10,1, 11.8,1,1, 7.274, 10516.559, 421.298, 52930.174 24/10/12,15:00:45,17,10,1, 11.8,1,1, 7.274, 10516.550, 421.317, 52930.177 24/10/12,15:00:45,18,10,1, 11.8,1,1, 7.274, 10516.544, 421.329, 52930.232 24/10/12,15:00:45,19,10,1, 11.8,1,1, 7.274, 10516.561, 421.314, 52930.198 24/10/12,15:00:46,00,09,1, 11.9,1,1, 7.268, 10516.554, 421.314, 52930.198 24/10/12,15:00:46,01,09,1, 11.9,1,1, 7.268, 10516.564, 421.338, 52930.217 24/10/12,15:00:46,02,09,1, 11.9,1,1, 7.268, 10516.565, 421.319, 52930.180 24/10/12,15:00:46,03,09,1, 11.9,1,1, 7.268, 10516.562, 421.329, 52930.193 24/10/12,15:00:46,04,09,1, 11.9,1,1, 7.268, 10516.570, 421.328, 52930.156 24/10/12,15:00:46,05,09,1, 11.9,1,1, 7.268, 10516.569, 421.344, 52930.157 24/10/12,15:00:46,06,09,1, 11.9,1,1, 7.268, 10516.566, 421.321, 52930.183 24/10/12,15:00:46,07,09,1, 11.9,1,1, 7.268, 10516.554, 421.334, 52930.279 24/10/12,15:00:46,08,09,1, 11.9,1,1, 7.268, 10516.533, 421.328, 52930.198 24/10/12,15:00:46,09,09,1, 11.9,1,1, 7.268, 10516.554, 421.345, 52930.199 24/10/12,15:00:46,10,09,1, 11.9,1,1, 7.268, 10516.546, 421.337, 52930.208 24/10/12,15:00:46,11,09,1, 11.9,1,1, 7.268, 10516.549, 421.357, 52930.293 24/10/12,15:00:46,12,09,1, 11.9,1,1, 7.268, 10516.562, 421.350, 52930.233 24/10/12,15:00:46,13,09,1, 11.9,1,1, 7.268, 10516.546, 421.358, 52930.293 24/10/12,15:00:46,14,09,1, 11.9,1,1, 7.268, 10516.560, 421.345, 52930.261 24/10/12,15:00:46,15,09,1, 11.9,1,1, 7.268, 10516.587, 421.352, 52930.276 24/10/12,15:00:46,16,09,1, 11.9,1,1, 7.268, 10516.553, 421.361, 52930.204 24/10/12,15:00:46,17,09,1, 11.9,1,1, 7.268, 10516.575, 421.364, 52930.258 24/10/12,15:00:46,18,09,1, 11.9,1,1, 7.268, 10516.577, 421.359, 52930.307 24/10/12,15:00:46,19,09,1, 11.9,1,1, 7.268, 10516.581, 421.380, 52930.283 24/10/12,15:00:47,00,09,1, 11.8,1,1, 7.278, 10516.579, 421.380, 52930.283 24/10/12,15:00:47,01,09,1, 11.8,1,1, 7.278, 10516.569, 421.384, 52930.210 24/10/12,15:00:47,02,09,1, 11.8,1,1, 7.278, 10516.554, 421.376, 52930.270 24/10/12,15:00:47,03,09,1, 11.8,1,1, 7.278, 10516.578, 421.368, 52930.285 24/10/12,15:00:47,04,09,1, 11.8,1,1, 7.278, 10516.571, 421.376, 52930.271 24/10/12,15:00:47,05,09,1, 11.8,1,1, 7.278, 10516.551, 421.362, 52930.270 24/10/12,15:00:47,06,09,1, 11.8,1,1, 7.278, 10516.567, 421.386, 52930.245 24/10/12,15:00:47,07,09,1, 11.8,1,1, 7.278, 10516.558, 421.369, 52930.258 24/10/12,15:00:47,08,09,1, 11.8,1,1, 7.278, 10516.545, 421.399, 52930.356 24/10/12,15:00:47,09,09,1, 11.8,1,1, 7.278, 10516.596, 421.411, 52930.360 24/10/12,15:00:47,10,09,1, 11.8,1,1, 7.278, 10516.541, 421.411, 52930.280 24/10/12,15:00:47,11,09,1, 11.8,1,1, 7.278, 10516.571, 421.398, 52930.259 24/10/12,15:00:47,12,09,1, 11.8,1,1, 7.278, 10516.591, 421.424, 52930.326 24/10/12,15:00:47,13,09,1, 11.8,1,1, 7.278, 10516.587, 421.420, 52930.364 24/10/12,15:00:47,14,09,1, 11.8,1,1, 7.278, 10516.586, 421.408, 52930.299 24/10/12,15:00:47,15,09,1, 11.8,1,1, 7.278, 10516.569, 421.410, 52930.281 24/10/12,15:00:47,16,09,1, 11.8,1,1, 7.278, 10516.577, 421.404, 52930.300 24/10/12,15:00:47,17,09,1, 11.8,1,1, 7.278, 10516.564, 421.429, 52930.277 24/10/12,15:00:47,18,09,1, 11.8,1,1, 7.278, 10516.559, 421.425, 52930.391 24/10/12,15:00:47,19,09,1, 11.8,1,1, 7.278, 10516.575, 421.434, 52930.374 24/10/12,15:00:48,00,09,1, 12.0,1,1, 7.265, 10516.571, 421.434, 52930.374 24/10/12,15:00:48,01,09,1, 12.0,1,1, 7.265, 10516.554, 421.447, 52930.378 24/10/12,15:00:48,02,09,1, 12.0,1,1, 7.265, 10516.577, 421.431, 52930.328 24/10/12,15:00:48,03,09,1, 12.0,1,1, 7.265, 10516.581, 421.441, 52930.377 24/10/12,15:00:48,04,09,1, 12.0,1,1, 7.265, 10516.569, 421.443, 52930.411 24/10/12,15:00:48,05,09,1, 12.0,1,1, 7.265, 10516.611, 421.441, 52930.162 24/10/12,15:00:48,06,09,1, 12.0,1,1, 7.265, 10516.590, 421.423, 52930.316 24/10/12,15:00:48,07,09,1, 12.0,1,1, 7.265, 10516.569, 421.418, 52930.311 24/10/12,15:00:48,08,09,1, 12.0,1,1, 7.265, 10516.575, 421.438, 52930.421 24/10/12,15:00:48,09,09,1, 12.0,1,1, 7.265, 10516.593, 421.449, 52930.427 24/10/12,15:00:48,10,09,1, 12.0,1,1, 7.265, 10516.576, 421.463, 52930.373 24/10/12,15:00:48,11,09,1, 12.0,1,1, 7.265, 10516.570, 421.460, 52930.339 24/10/12,15:00:48,12,09,1, 12.0,1,1, 7.265, 10516.567, 421.471, 52930.447 24/10/12,15:00:48,13,09,1, 12.0,1,1, 7.265, 10516.570, 421.483, 52930.411 24/10/12,15:00:48,14,09,1, 12.0,1,1, 7.265, 10516.598, 421.470, 52930.416 24/10/12,15:00:48,15,09,1, 12.0,1,1, 7.265, 10516.568, 421.479, 52930.390 24/10/12,15:00:48,16,09,1, 12.0,1,1, 7.265, 10516.571, 421.444, 52930.403 24/10/12,15:00:48,17,09,1, 12.0,1,1, 7.265, 10516.570, 421.459, 52930.425 24/10/12,15:00:48,18,09,1, 12.0,1,1, 7.265, 10516.543, 421.468, 52930.386 24/10/12,15:00:48,19,09,1, 12.0,1,1, 7.265, 10516.571, 421.475, 52930.420 24/10/12,15:00:49,00,09,1, 11.9,1,1, 7.268, 10516.571, 421.475, 52930.420 24/10/12,15:00:49,01,09,1, 11.9,1,1, 7.268, 10516.578, 421.480, 52930.474 24/10/12,15:00:49,02,09,1, 11.9,1,1, 7.268, 10516.556, 421.485, 52930.485 24/10/12,15:00:49,03,09,1, 11.9,1,1, 7.268, 10516.566, 421.495, 52930.441 24/10/12,15:00:49,04,09,1, 11.9,1,1, 7.268, 10516.587, 421.498, 52930.449 24/10/12,15:00:49,05,09,1, 11.9,1,1, 7.268, 10516.572, 421.525, 52930.497 24/10/12,15:00:49,06,09,1, 11.9,1,1, 7.268, 10516.574, 421.496, 52930.401 24/10/12,15:00:49,07,09,1, 11.9,1,1, 7.268, 10516.588, 421.487, 52930.430 24/10/12,15:00:49,08,09,1, 11.9,1,1, 7.268, 10516.582, 421.494, 52930.397 24/10/12,15:00:49,09,09,1, 11.9,1,1, 7.268, 10516.571, 421.508, 52930.465 24/10/12,15:00:49,10,09,1, 11.9,1,1, 7.268, 10516.577, 421.513, 52930.408 24/10/12,15:00:49,11,09,1, 11.9,1,1, 7.268, 10516.574, 421.519, 52930.417 24/10/12,15:00:49,12,09,1, 11.9,1,1, 7.268, 10516.554, 421.494, 52930.449 24/10/12,15:00:49,13,09,1, 11.9,1,1, 7.268, 10516.552, 421.512, 52930.470 24/10/12,15:00:49,14,09,1, 11.9,1,1, 7.268, 10516.577, 421.517, 52930.476 24/10/12,15:00:49,15,09,1, 11.9,1,1, 7.268, 10516.564, 421.537, 52930.480 24/10/12,15:00:49,16,09,1, 11.9,1,1, 7.268, 10516.570, 421.516, 52930.491 24/10/12,15:00:49,17,09,1, 11.9,1,1, 7.268, 10516.571, 421.514, 52930.500 24/10/12,15:00:49,18,09,1, 11.9,1,1, 7.268, 10516.574, 421.527, 52930.463 24/10/12,15:00:49,19,09,1, 11.9,1,1, 7.268, 10516.586, 421.533, 52930.508 24/10/12,15:00:50,00,09,1, 11.8,1,1, 7.277, 10516.579, 421.533, 52930.508 24/10/12,15:00:50,01,09,1, 11.8,1,1, 7.277, 10516.581, 421.542, 52930.470 24/10/12,15:00:50,02,09,1, 11.8,1,1, 7.277, 10516.568, 421.529, 52930.464 24/10/12,15:00:50,03,09,1, 11.8,1,1, 7.277, 10516.584, 421.556, 52930.514 24/10/12,15:00:50,04,09,1, 11.8,1,1, 7.277, 10516.563, 421.567, 52930.504 24/10/12,15:00:50,05,09,1, 11.8,1,1, 7.277, 10516.562, 421.550, 52930.477 24/10/12,15:00:50,06,09,1, 11.8,1,1, 7.277, 10516.598, 421.556, 52930.492 24/10/12,15:00:50,07,09,1, 11.8,1,1, 7.277, 10516.561, 421.532, 52930.504 24/10/12,15:00:50,08,09,1, 11.8,1,1, 7.277, 10516.553, 421.554, 52930.470 24/10/12,15:00:50,09,09,1, 11.8,1,1, 7.277, 10516.600, 421.566, 52930.510 24/10/12,15:00:50,10,09,1, 11.8,1,1, 7.277, 10516.589, 421.544, 52930.516 24/10/12,15:00:50,11,09,1, 11.8,1,1, 7.277, 10516.572, 421.578, 52930.501 24/10/12,15:00:50,12,09,1, 11.8,1,1, 7.277, 10516.599, 421.576, 52930.515 24/10/12,15:00:50,13,09,1, 11.8,1,1, 7.277, 10516.574, 421.581, 52930.533 24/10/12,15:00:50,14,09,1, 11.8,1,1, 7.277, 10516.578, 421.584, 52930.517 24/10/12,15:00:50,15,09,1, 11.8,1,1, 7.277, 10516.564, 421.604, 52930.527 24/10/12,15:00:50,16,09,1, 11.8,1,1, 7.277, 10516.578, 421.584, 52930.513 24/10/12,15:00:50,17,09,1, 11.8,1,1, 7.277, 10516.569, 421.585, 52930.539 24/10/12,15:00:50,18,09,1, 11.8,1,1, 7.277, 10516.575, 421.587, 52930.531 24/10/12,15:00:50,19,09,1, 11.8,1,1, 7.277, 10516.569, 421.597, 52930.560 24/10/12,15:00:51,00,09,1, 11.9,1,1, 7.264, 10516.562, 421.597, 52930.560 24/10/12,15:00:51,01,09,1, 11.9,1,1, 7.264, 10516.587, 421.585, 52930.567 24/10/12,15:00:51,02,09,1, 11.9,1,1, 7.264, 10516.577, 421.591, 52930.572 24/10/12,15:00:51,03,09,1, 11.9,1,1, 7.264, 10516.582, 421.615, 52930.529 24/10/12,15:00:51,04,09,1, 11.9,1,1, 7.264, 10516.564, 421.605, 52930.584 24/10/12,15:00:51,05,09,1, 11.9,1,1, 7.264, 10516.575, 421.603, 52930.529 24/10/12,15:00:51,06,09,1, 11.9,1,1, 7.264, 10516.562, 421.599, 52930.582 24/10/12,15:00:51,07,09,1, 11.9,1,1, 7.264, 10516.577, 421.606, 52930.571 24/10/12,15:00:51,08,09,1, 11.9,1,1, 7.264, 10516.572, 421.599, 52930.525 24/10/12,15:00:51,09,09,1, 11.9,1,1, 7.264, 10516.559, 421.609, 52930.631 24/10/12,15:00:51,10,09,1, 11.9,1,1, 7.264, 10516.554, 421.598, 52930.562 24/10/12,15:00:51,11,09,1, 11.9,1,1, 7.264, 10516.546, 421.604, 52930.557 24/10/12,15:00:51,12,09,1, 11.9,1,1, 7.264, 10516.579, 421.618, 52930.544 24/10/12,15:00:51,13,09,1, 11.9,1,1, 7.264, 10516.572, 421.619, 52930.544 24/10/12,15:00:51,14,09,1, 11.9,1,1, 7.264, 10516.548, 421.592, 52930.547 24/10/12,15:00:51,15,09,1, 11.9,1,1, 7.264, 10516.589, 421.605, 52930.523 24/10/12,15:00:51,16,09,1, 11.9,1,1, 7.264, 10516.562, 421.627, 52930.645 24/10/12,15:00:51,17,09,1, 11.9,1,1, 7.264, 10516.543, 421.606, 52930.596 24/10/12,15:00:51,18,09,1, 11.9,1,1, 7.264, 10516.575, 421.598, 52930.543 24/10/12,15:00:51,19,09,1, 11.9,1,1, 7.264, 10516.568, 421.626, 52930.646 24/10/12,15:00:52,00,10,1, 11.9,1,1, 7.276, 10516.562, 421.626, 52930.646 24/10/12,15:00:52,01,10,1, 11.9,1,1, 7.276, 10516.577, 421.633, 52930.638 24/10/12,15:00:52,02,10,1, 11.9,1,1, 7.276, 10516.567, 421.632, 52930.623 24/10/12,15:00:52,03,10,1, 11.9,1,1, 7.276, 10516.570, 421.630, 52930.628 24/10/12,15:00:52,04,10,1, 11.9,1,1, 7.276, 10516.542, 421.622, 52930.592 24/10/12,15:00:52,05,10,1, 11.9,1,1, 7.276, 10516.550, 421.603, 52930.640 24/10/12,15:00:52,06,10,1, 11.9,1,1, 7.276, 10516.548, 421.617, 52930.632 24/10/12,15:00:52,07,10,1, 11.9,1,1, 7.276, 10516.540, 421.621, 52930.643 24/10/12,15:00:52,08,10,1, 11.9,1,1, 7.276, 10516.564, 421.622, 52930.682 24/10/12,15:00:52,09,10,1, 11.9,1,1, 7.276, 10516.576, 421.618, 52930.670 24/10/12,15:00:52,10,10,1, 11.9,1,1, 7.276, 10516.574, 421.640, 52930.668 24/10/12,15:00:52,11,10,1, 11.9,1,1, 7.276, 10516.565, 421.634, 52930.647 24/10/12,15:00:52,12,10,1, 11.9,1,1, 7.276, 10516.577, 421.630, 52930.675 24/10/12,15:00:52,13,10,1, 11.9,1,1, 7.276, 10516.571, 421.665, 52930.684 24/10/12,15:00:52,14,10,1, 11.9,1,1, 7.276, 10516.567, 421.624, 52930.655 24/10/12,15:00:52,15,10,1, 11.9,1,1, 7.276, 10516.570, 421.630, 52930.651 24/10/12,15:00:52,16,10,1, 11.9,1,1, 7.276, 10516.570, 421.636, 52930.651 24/10/12,15:00:52,17,10,1, 11.9,1,1, 7.276, 10516.573, 421.638, 52930.701 24/10/12,15:00:52,18,10,1, 11.9,1,1, 7.276, 10516.568, 421.671, 52930.683 24/10/12,15:00:52,19,10,1, 11.9,1,1, 7.276, 10516.560, 421.650, 52930.686 24/10/12,15:00:53,00,10,1, 11.9,1,1, 7.274, 10516.554, 421.650, 52930.686 24/10/12,15:00:53,01,10,1, 11.9,1,1, 7.274, 10516.610, 421.620, 52930.637 24/10/12,15:00:53,02,10,1, 11.9,1,1, 7.274, 10516.583, 421.636, 52930.644 24/10/12,15:00:53,03,10,1, 11.9,1,1, 7.274, 10516.575, 421.662, 52930.671 24/10/12,15:00:53,04,10,1, 11.9,1,1, 7.274, 10516.572, 421.632, 52930.637 24/10/12,15:00:53,05,10,1, 11.9,1,1, 7.274, 10516.577, 421.646, 52930.712 24/10/12,15:00:53,06,10,1, 11.9,1,1, 7.274, 10516.590, 421.626, 52930.698 24/10/12,15:00:53,07,10,1, 11.9,1,1, 7.274, 10516.575, 421.645, 52930.720 24/10/12,15:00:53,08,10,1, 11.9,1,1, 7.274, 10516.565, 421.628, 52930.666 24/10/12,15:00:53,09,10,1, 11.9,1,1, 7.274, 10516.574, 421.656, 52930.717 24/10/12,15:00:53,10,10,1, 11.9,1,1, 7.274, 10516.578, 421.653, 52930.691 24/10/12,15:00:53,11,10,1, 11.9,1,1, 7.274, 10516.580, 421.666, 52930.688 24/10/12,15:00:53,12,10,1, 11.9,1,1, 7.274, 10516.586, 421.653, 52930.723 24/10/12,15:00:53,13,10,1, 11.9,1,1, 7.274, 10516.572, 421.616, 52930.722 24/10/12,15:00:53,14,10,1, 11.9,1,1, 7.274, 10516.575, 421.663, 52930.716 24/10/12,15:00:53,15,10,1, 11.9,1,1, 7.274, 10516.590, 421.651, 52930.759 24/10/12,15:00:53,16,10,1, 11.9,1,1, 7.274, 10516.569, 421.697, 52930.729 24/10/12,15:00:53,17,10,1, 11.9,1,1, 7.274, 10516.555, 421.654, 52930.714 24/10/12,15:00:53,18,10,1, 11.9,1,1, 7.274, 10516.552, 421.685, 52930.723 24/10/12,15:00:53,19,10,1, 11.9,1,1, 7.274, 10516.570, 421.669, 52930.717 24/10/12,15:00:54,00,09,1, 11.9,1,1, 7.277, 10516.562, 421.669, 52930.717 24/10/12,15:00:54,01,09,1, 11.9,1,1, 7.277, 10516.575, 421.679, 52930.698 24/10/12,15:00:54,02,09,1, 11.9,1,1, 7.277, 10516.559, 421.651, 52930.738 24/10/12,15:00:54,03,09,1, 11.9,1,1, 7.277, 10516.591, 421.672, 52930.743 24/10/12,15:00:54,04,09,1, 11.9,1,1, 7.277, 10516.584, 421.699, 52930.736 24/10/12,15:00:54,05,09,1, 11.9,1,1, 7.277, 10516.560, 421.659, 52930.735 24/10/12,15:00:54,06,09,1, 11.9,1,1, 7.277, 10516.572, 421.681, 52930.748 24/10/12,15:00:54,07,09,1, 11.9,1,1, 7.277, 10516.585, 421.693, 52930.784 24/10/12,15:00:54,08,09,1, 11.9,1,1, 7.277, 10516.570, 421.668, 52930.781 24/10/12,15:00:54,09,09,1, 11.9,1,1, 7.277, 10516.572, 421.668, 52930.762 24/10/12,15:00:54,10,09,1, 11.9,1,1, 7.277, 10516.571, 421.694, 52930.773 24/10/12,15:00:54,11,09,1, 11.9,1,1, 7.277, 10516.548, 421.670, 52930.750 24/10/12,15:00:54,12,09,1, 11.9,1,1, 7.277, 10516.568, 421.674, 52930.762 24/10/12,15:00:54,13,09,1, 11.9,1,1, 7.277, 10516.545, 421.692, 52930.795 24/10/12,15:00:54,14,09,1, 11.9,1,1, 7.277, 10516.543, 421.715, 52930.784 24/10/12,15:00:54,15,09,1, 11.9,1,1, 7.277, 10516.568, 421.703, 52930.771 24/10/12,15:00:54,16,09,1, 11.9,1,1, 7.277, 10516.554, 421.696, 52930.798 24/10/12,15:00:54,17,09,1, 11.9,1,1, 7.277, 10516.549, 421.709, 52930.794 24/10/12,15:00:54,18,09,1, 11.9,1,1, 7.277, 10516.561, 421.691, 52930.781 24/10/12,15:00:54,19,09,1, 11.9,1,1, 7.277, 10516.556, 421.697, 52930.812 24/10/12,15:00:55,00,09,1, 11.8,1,1, 7.277, 10516.554, 421.697, 52930.812 24/10/12,15:00:55,01,09,1, 11.8,1,1, 7.277, 10516.556, 421.705, 52930.800 24/10/12,15:00:55,02,09,1, 11.8,1,1, 7.277, 10516.558, 421.715, 52930.792 24/10/12,15:00:55,03,09,1, 11.8,1,1, 7.277, 10516.550, 421.711, 52930.826 24/10/12,15:00:55,04,09,1, 11.8,1,1, 7.277, 10516.548, 421.735, 52930.807 24/10/12,15:00:55,05,09,1, 11.8,1,1, 7.277, 10516.563, 421.723, 52930.772 24/10/12,15:00:55,06,09,1, 11.8,1,1, 7.277, 10516.580, 421.714, 52930.780 24/10/12,15:00:55,07,09,1, 11.8,1,1, 7.277, 10516.574, 421.735, 52930.840 24/10/12,15:00:55,08,09,1, 11.8,1,1, 7.277, 10516.571, 421.724, 52930.830 24/10/12,15:00:55,09,09,1, 11.8,1,1, 7.277, 10516.553, 421.729, 52930.832 24/10/12,15:00:55,10,09,1, 11.8,1,1, 7.277, 10516.561, 421.750, 52930.824 24/10/12,15:00:55,11,09,1, 11.8,1,1, 7.277, 10516.550, 421.733, 52930.854 24/10/12,15:00:55,12,09,1, 11.8,1,1, 7.277, 10516.537, 421.756, 52930.817 24/10/12,15:00:55,13,09,1, 11.8,1,1, 7.277, 10516.554, 421.753, 52930.863 24/10/12,15:00:55,14,09,1, 11.8,1,1, 7.277, 10516.559, 421.757, 52930.852 24/10/12,15:00:55,15,09,1, 11.8,1,1, 7.277, 10516.550, 421.737, 52930.842 24/10/12,15:00:55,16,09,1, 11.8,1,1, 7.277, 10516.567, 421.746, 52930.861 24/10/12,15:00:55,17,09,1, 11.8,1,1, 7.277, 10516.548, 421.766, 52930.857 24/10/12,15:00:55,18,09,1, 11.8,1,1, 7.277, 10516.573, 421.744, 52930.827 24/10/12,15:00:55,19,09,1, 11.8,1,1, 7.277, 10516.543, 421.739, 52930.851 24/10/12,15:00:56,00,11,1, 11.9,1,1, 7.267, 10516.537, 421.739, 52930.851 24/10/12,15:00:56,01,11,1, 11.9,1,1, 7.267, 10516.563, 421.761, 52930.860 24/10/12,15:00:56,02,11,1, 11.9,1,1, 7.267, 10516.534, 421.749, 52930.865 24/10/12,15:00:56,03,11,1, 11.9,1,1, 7.267, 10516.556, 421.740, 52930.897 24/10/12,15:00:56,04,11,1, 11.9,1,1, 7.267, 10516.543, 421.773, 52930.896 24/10/12,15:00:56,05,11,1, 11.9,1,1, 7.267, 10516.540, 421.771, 52930.856 24/10/12,15:00:56,06,11,1, 11.9,1,1, 7.267, 10516.558, 421.752, 52930.854 24/10/12,15:00:56,07,11,1, 11.9,1,1, 7.267, 10516.544, 421.775, 52930.902 24/10/12,15:00:56,08,11,1, 11.9,1,1, 7.267, 10516.560, 421.776, 52930.871 24/10/12,15:00:56,09,11,1, 11.9,1,1, 7.267, 10516.558, 421.758, 52930.877 24/10/12,15:00:56,10,11,1, 11.9,1,1, 7.267, 10516.565, 421.766, 52930.875 24/10/12,15:00:56,11,11,1, 11.9,1,1, 7.267, 10516.551, 421.770, 52930.911 24/10/12,15:00:56,12,11,1, 11.9,1,1, 7.267, 10516.550, 421.784, 52930.931 24/10/12,15:00:56,13,11,1, 11.9,1,1, 7.267, 10516.555, 421.779, 52930.883 24/10/12,15:00:56,14,11,1, 11.9,1,1, 7.267, 10516.574, 421.750, 52930.927 24/10/12,15:00:56,15,11,1, 11.9,1,1, 7.267, 10516.562, 421.764, 52930.937 24/10/12,15:00:56,16,11,1, 11.9,1,1, 7.267, 10516.536, 421.777, 52930.911 24/10/12,15:00:56,17,11,1, 11.9,1,1, 7.267, 10516.554, 421.771, 52930.954 24/10/12,15:00:56,18,11,1, 11.9,1,1, 7.267, 10516.557, 421.777, 52930.937 24/10/12,15:00:56,19,11,1, 11.9,1,1, 7.267, 10516.538, 421.788, 52930.931 24/10/12,15:00:57,00,11,1, 11.9,1,1, 7.279, 10516.537, 421.788, 52930.931 24/10/12,15:00:57,01,11,1, 11.9,1,1, 7.279, 10516.565, 421.758, 52930.904 24/10/12,15:00:57,02,11,1, 11.9,1,1, 7.279, 10516.554, 421.813, 52931.193 24/10/12,15:00:57,03,11,1, 11.9,1,1, 7.279, 10516.558, 421.839, 52931.179 24/10/12,15:00:57,04,11,1, 11.9,1,1, 7.279, 10516.567, 421.817, 52931.135 24/10/12,15:00:57,05,11,1, 11.9,1,1, 7.279, 10516.564, 421.821, 52931.143 24/10/12,15:00:57,06,11,1, 11.9,1,1, 7.279, 10516.574, 421.853, 52931.136 24/10/12,15:00:57,07,11,1, 11.9,1,1, 7.279, 10516.580, 421.847, 52931.126 24/10/12,15:00:57,08,11,1, 11.9,1,1, 7.279, 10516.565, 421.829, 52931.144 24/10/12,15:00:57,09,11,1, 11.9,1,1, 7.279, 10516.564, 421.843, 52931.178 24/10/12,15:00:57,10,11,1, 11.9,1,1, 7.279, 10516.582, 421.838, 52931.160 24/10/12,15:00:57,11,11,1, 11.9,1,1, 7.279, 10516.579, 421.856, 52931.163 24/10/12,15:00:57,12,11,1, 11.9,1,1, 7.279, 10516.585, 421.861, 52931.155 24/10/12,15:00:57,13,11,1, 11.9,1,1, 7.279, 10516.578, 421.856, 52931.177 24/10/12,15:00:57,14,11,1, 11.9,1,1, 7.279, 10516.583, 421.857, 52931.185 24/10/12,15:00:57,15,11,1, 11.9,1,1, 7.279, 10516.592, 421.838, 52931.153 24/10/12,15:00:57,16,11,1, 11.9,1,1, 7.279, 10516.591, 421.846, 52931.171 24/10/12,15:00:57,17,11,1, 11.9,1,1, 7.279, 10516.580, 421.863, 52931.169 24/10/12,15:00:57,18,11,1, 11.9,1,1, 7.279, 10516.583, 421.864, 52931.128 24/10/12,15:00:57,19,11,1, 11.9,1,1, 7.279, 10516.582, 421.868, 52931.180 24/10/12,15:00:58,00,11,1, 11.9,1,1, 7.272, 10516.579, 421.868, 52931.180 24/10/12,15:00:58,01,11,1, 11.9,1,1, 7.272, 10516.612, 421.844, 52931.197 24/10/12,15:00:58,02,11,1, 11.9,1,1, 7.272, 10516.580, 421.855, 52931.195 24/10/12,15:00:58,03,11,1, 11.9,1,1, 7.272, 10516.603, 421.879, 52931.217 24/10/12,15:00:58,04,11,1, 11.9,1,1, 7.272, 10516.591, 421.852, 52931.215 24/10/12,15:00:58,05,11,1, 11.9,1,1, 7.272, 10516.588, 421.868, 52931.202 24/10/12,15:00:58,06,11,1, 11.9,1,1, 7.272, 10516.564, 421.873, 52931.218 24/10/12,15:00:58,07,11,1, 11.9,1,1, 7.272, 10516.605, 421.870, 52931.217 24/10/12,15:00:58,08,11,1, 11.9,1,1, 7.272, 10516.582, 421.876, 52931.210 24/10/12,15:00:58,09,11,1, 11.9,1,1, 7.272, 10516.610, 421.891, 52931.215 24/10/12,15:00:58,10,11,1, 11.9,1,1, 7.272, 10516.603, 421.872, 52931.210 24/10/12,15:00:58,11,11,1, 11.9,1,1, 7.272, 10516.591, 421.874, 52931.234 24/10/12,15:00:58,12,11,1, 11.9,1,1, 7.272, 10516.588, 421.888, 52931.225 24/10/12,15:00:58,13,11,1, 11.9,1,1, 7.272, 10516.594, 421.873, 52931.217 24/10/12,15:00:58,14,11,1, 11.9,1,1, 7.272, 10516.580, 421.872, 52931.220 24/10/12,15:00:58,15,11,1, 11.9,1,1, 7.272, 10516.578, 421.882, 52931.210 24/10/12,15:00:58,16,11,1, 11.9,1,1, 7.272, 10516.590, 421.878, 52931.203 24/10/12,15:00:58,17,11,1, 11.9,1,1, 7.272, 10516.588, 421.885, 52931.222 24/10/12,15:00:58,18,11,1, 11.9,1,1, 7.272, 10516.619, 421.880, 52931.230 24/10/12,15:00:58,19,11,1, 11.9,1,1, 7.272, 10516.592, 421.890, 52931.206 24/10/12,15:00:59,00,11,1, 11.8,1,1, 7.274, 10516.587, 421.890, 52931.206 24/10/12,15:00:59,01,11,1, 11.8,1,1, 7.274, 10516.613, 421.913, 52931.253 24/10/12,15:00:59,02,11,1, 11.8,1,1, 7.274, 10516.601, 421.882, 52931.238 24/10/12,15:00:59,03,11,1, 11.8,1,1, 7.274, 10516.596, 421.913, 52931.238 24/10/12,15:00:59,04,11,1, 11.8,1,1, 7.274, 10516.617, 421.899, 52931.235 24/10/12,15:00:59,05,11,1, 11.8,1,1, 7.274, 10516.613, 421.915, 52931.226 24/10/12,15:00:59,06,11,1, 11.8,1,1, 7.274, 10516.603, 421.903, 52931.225 24/10/12,15:00:59,07,11,1, 11.8,1,1, 7.274, 10516.602, 421.893, 52931.231 24/10/12,15:00:59,08,11,1, 11.8,1,1, 7.274, 10516.600, 421.897, 52931.256 24/10/12,15:00:59,09,11,1, 11.8,1,1, 7.274, 10516.595, 421.913, 52931.253 24/10/12,15:00:59,10,11,1, 11.8,1,1, 7.274, 10516.585, 421.915, 52931.286 24/10/12,15:00:59,11,11,1, 11.8,1,1, 7.274, 10516.601, 421.917, 52931.262 24/10/12,15:00:59,12,11,1, 11.8,1,1, 7.274, 10516.600, 421.933, 52931.247 24/10/12,15:00:59,13,11,1, 11.8,1,1, 7.274, 10516.599, 421.918, 52931.290 24/10/12,15:00:59,14,11,1, 11.8,1,1, 7.274, 10516.611, 421.933, 52931.328 24/10/12,15:00:59,15,11,1, 11.8,1,1, 7.274, 10516.605, 421.940, 52931.276 24/10/12,15:00:59,16,11,1, 11.8,1,1, 7.274, 10516.591, 421.936, 52931.325 24/10/12,15:00:59,17,11,1, 11.8,1,1, 7.274, 10516.586, 421.937, 52931.363 24/10/12,15:00:59,18,11,1, 11.8,1,1, 7.274, 10516.608, 421.932, 52931.265 24/10/12,15:00:59,19,11,1, 11.8,1,1, 7.274, 10516.586, 421.925, 52931.290 24/10/12,15:01:00,00,11,1, 11.9,1,1, 7.268, 10516.579, 421.925, 52931.290 24/10/12,15:01:00,01,11,1, 11.9,1,1, 7.268, 10516.602, 421.953, 52931.319 24/10/12,15:01:00,02,11,1, 11.9,1,1, 7.268, 10516.610, 421.901, 52931.132 24/10/12,15:01:00,03,11,1, 11.9,1,1, 7.268, 10516.602, 421.888, 52931.128 24/10/12,15:01:00,04,11,1, 11.9,1,1, 7.268, 10516.629, 421.882, 52931.090 24/10/12,15:01:00,05,11,1, 11.9,1,1, 7.268, 10516.611, 421.878, 52931.135 24/10/12,15:01:00,06,11,1, 11.9,1,1, 7.268, 10516.594, 421.878, 52931.146 24/10/12,15:01:00,07,11,1, 11.9,1,1, 7.268, 10516.584, 421.892, 52931.122 24/10/12,15:01:00,08,11,1, 11.9,1,1, 7.268, 10516.599, 421.906, 52931.125 24/10/12,15:01:00,09,11,1, 11.9,1,1, 7.268, 10516.575, 421.898, 52931.137 24/10/12,15:01:00,10,11,1, 11.9,1,1, 7.268, 10516.589, 421.890, 52931.135 24/10/12,15:01:00,11,11,1, 11.9,1,1, 7.268, 10516.605, 421.903, 52931.128 24/10/12,15:01:00,12,11,1, 11.9,1,1, 7.268, 10516.589, 421.892, 52931.188 24/10/12,15:01:00,13,11,1, 11.9,1,1, 7.268, 10516.577, 421.913, 52931.141 24/10/12,15:01:00,14,11,1, 11.9,1,1, 7.268, 10516.568, 421.910, 52931.153 24/10/12,15:01:00,15,11,1, 11.9,1,1, 7.268, 10516.574, 421.919, 52931.168 24/10/12,15:01:00,16,11,1, 11.9,1,1, 7.268, 10516.608, 421.927, 52931.179 24/10/12,15:01:00,17,11,1, 11.9,1,1, 7.268, 10516.595, 421.913, 52931.164 24/10/12,15:01:00,18,11,1, 11.9,1,1, 7.268, 10516.617, 421.912, 52931.174 24/10/12,15:01:00,19,11,1, 11.9,1,1, 7.268, 10516.585, 421.918, 52931.142 24/10/12,15:01:01,00,11,1, 11.9,1,1, 7.275, 10516.579, 421.918, 52931.142 24/10/12,15:01:01,01,11,1, 11.9,1,1, 7.275, 10516.585, 421.916, 52931.145 24/10/12,15:01:01,02,11,1, 11.9,1,1, 7.275, 10516.595, 421.941, 52931.194 24/10/12,15:01:01,03,11,1, 11.9,1,1, 7.275, 10516.601, 421.930, 52931.208 24/10/12,15:01:01,04,11,1, 11.9,1,1, 7.275, 10516.619, 421.933, 52931.226 24/10/12,15:01:01,05,11,1, 11.9,1,1, 7.275, 10516.605, 421.940, 52931.183 24/10/12,15:01:01,06,11,1, 11.9,1,1, 7.275, 10516.600, 421.924, 52931.214 24/10/12,15:01:01,07,11,1, 11.9,1,1, 7.275, 10516.606, 421.938, 52931.211 24/10/12,15:01:01,08,11,1, 11.9,1,1, 7.275, 10516.615, 421.950, 52931.225 24/10/12,15:01:01,09,11,1, 11.9,1,1, 7.275, 10516.623, 421.945, 52931.202 24/10/12,15:01:01,10,11,1, 11.9,1,1, 7.275, 10516.609, 421.945, 52931.226 24/10/12,15:01:01,11,11,1, 11.9,1,1, 7.275, 10516.609, 421.951, 52931.191 24/10/12,15:01:01,12,11,1, 11.9,1,1, 7.275, 10516.612, 421.946, 52931.195 24/10/12,15:01:01,13,11,1, 11.9,1,1, 7.275, 10516.616, 421.930, 52931.177 24/10/12,15:01:01,14,11,1, 11.9,1,1, 7.275, 10516.616, 421.955, 52931.186 24/10/12,15:01:01,15,11,1, 11.9,1,1, 7.275, 10516.612, 421.949, 52931.205 24/10/12,15:01:01,16,11,1, 11.9,1,1, 7.275, 10516.629, 421.934, 52931.278 24/10/12,15:01:01,17,11,1, 11.9,1,1, 7.275, 10516.615, 421.930, 52931.199 24/10/12,15:01:01,18,11,1, 11.9,1,1, 7.275, 10516.634, 421.953, 52931.197 24/10/12,15:01:01,19,11,1, 11.9,1,1, 7.275, 10516.629, 421.971, 52931.229 24/10/12,15:01:02,00,10,1, 11.9,1,1, 7.275, 10516.629, 421.971, 52931.229 24/10/12,15:01:02,01,10,1, 11.9,1,1, 7.275, 10516.624, 421.976, 52931.224 24/10/12,15:01:02,02,10,1, 11.9,1,1, 7.275, 10516.650, 421.958, 52931.249 24/10/12,15:01:02,03,10,1, 11.9,1,1, 7.275, 10516.642, 421.922, 52931.211 24/10/12,15:01:02,04,10,1, 11.9,1,1, 7.275, 10516.629, 421.972, 52931.282 24/10/12,15:01:02,05,10,1, 11.9,1,1, 7.275, 10516.627, 421.979, 52931.273 24/10/12,15:01:02,06,10,1, 11.9,1,1, 7.275, 10516.638, 421.971, 52931.221 24/10/12,15:01:02,07,10,1, 11.9,1,1, 7.275, 10516.638, 421.971, 52931.301 24/10/12,15:01:02,08,10,1, 11.9,1,1, 7.275, 10516.656, 421.965, 52931.235 24/10/12,15:01:02,09,10,1, 11.9,1,1, 7.275, 10516.634, 421.981, 52931.256 24/10/12,15:01:02,10,10,1, 11.9,1,1, 7.275, 10516.645, 421.983, 52931.313 24/10/12,15:01:02,11,10,1, 11.9,1,1, 7.275, 10516.641, 421.978, 52931.311 24/10/12,15:01:02,12,10,1, 11.9,1,1, 7.275, 10516.643, 421.987, 52931.295 24/10/12,15:01:02,13,10,1, 11.9,1,1, 7.275, 10516.650, 422.004, 52931.299 24/10/12,15:01:02,14,10,1, 11.9,1,1, 7.275, 10516.646, 421.969, 52931.306 24/10/12,15:01:02,15,10,1, 11.9,1,1, 7.275, 10516.650, 421.997, 52931.348 24/10/12,15:01:02,16,10,1, 11.9,1,1, 7.275, 10516.651, 422.000, 52931.256 24/10/12,15:01:02,17,10,1, 11.9,1,1, 7.275, 10516.677, 421.989, 52931.200 24/10/12,15:01:02,18,10,1, 11.9,1,1, 7.275, 10516.640, 422.010, 52931.288 24/10/12,15:01:02,19,10,1, 11.9,1,1, 7.275, 10516.667, 421.990, 52931.315 24/10/12,15:01:03,00,11,1, 11.9,1,1, 7.275, 10516.663, 421.990, 52931.315 24/10/12,15:01:03,01,11,1, 11.9,1,1, 7.275, 10516.648, 421.986, 52931.294 24/10/12,15:01:03,02,11,1, 11.9,1,1, 7.275, 10516.647, 421.985, 52931.278 24/10/12,15:01:03,03,11,1, 11.9,1,1, 7.275, 10516.662, 421.997, 52931.305 24/10/12,15:01:03,04,11,1, 11.9,1,1, 7.275, 10516.654, 422.018, 52931.296 24/10/12,15:01:03,05,11,1, 11.9,1,1, 7.275, 10516.656, 422.009, 52931.320 24/10/12,15:01:03,06,11,1, 11.9,1,1, 7.275, 10516.653, 422.039, 52931.345 24/10/12,15:01:03,07,11,1, 11.9,1,1, 7.275, 10516.644, 422.025, 52931.292 24/10/12,15:01:03,08,11,1, 11.9,1,1, 7.275, 10516.652, 422.032, 52931.331 24/10/12,15:01:03,09,11,1, 11.9,1,1, 7.275, 10516.664, 422.024, 52931.335 24/10/12,15:01:03,10,11,1, 11.9,1,1, 7.275, 10516.668, 422.014, 52931.355 24/10/12,15:01:03,11,11,1, 11.9,1,1, 7.275, 10516.683, 421.989, 52931.348 24/10/12,15:01:03,12,11,1, 11.9,1,1, 7.275, 10516.664, 422.005, 52931.320 24/10/12,15:01:03,13,11,1, 11.9,1,1, 7.275, 10516.689, 422.004, 52931.335 24/10/12,15:01:03,14,11,1, 11.9,1,1, 7.275, 10516.667, 421.990, 52931.337 24/10/12,15:01:03,15,11,1, 11.9,1,1, 7.275, 10516.659, 422.006, 52931.339 24/10/12,15:01:03,16,11,1, 11.9,1,1, 7.275, 10516.659, 421.986, 52931.313 24/10/12,15:01:03,17,11,1, 11.9,1,1, 7.275, 10516.676, 422.004, 52931.361 24/10/12,15:01:03,18,11,1, 11.9,1,1, 7.275, 10516.676, 422.008, 52931.335 24/10/12,15:01:03,19,11,1, 11.9,1,1, 7.275, 10516.681, 422.013, 52931.356 24/10/12,15:01:04,00,11,1, 11.9,1,1, 7.277, 10516.679, 422.013, 52931.356 24/10/12,15:01:04,01,11,1, 11.9,1,1, 7.277, 10516.697, 422.012, 52931.382 24/10/12,15:01:04,02,11,1, 11.9,1,1, 7.277, 10516.680, 422.024, 52931.376 24/10/12,15:01:04,03,11,1, 11.9,1,1, 7.277, 10516.673, 422.015, 52931.307 24/10/12,15:01:04,04,11,1, 11.9,1,1, 7.277, 10516.704, 422.004, 52931.340 24/10/12,15:01:04,05,11,1, 11.9,1,1, 7.277, 10516.684, 422.027, 52931.390 24/10/12,15:01:04,06,11,1, 11.9,1,1, 7.277, 10516.711, 422.013, 52931.408 24/10/12,15:01:04,07,11,1, 11.9,1,1, 7.277, 10516.695, 422.022, 52931.384 24/10/12,15:01:04,08,11,1, 11.9,1,1, 7.277, 10516.713, 422.020, 52931.395 24/10/12,15:01:04,09,11,1, 11.9,1,1, 7.277, 10516.695, 422.026, 52931.369 24/10/12,15:01:04,10,11,1, 11.9,1,1, 7.277, 10516.697, 422.015, 52931.384 24/10/12,15:01:04,11,11,1, 11.9,1,1, 7.277, 10516.709, 422.043, 52931.425 24/10/12,15:01:04,12,11,1, 11.9,1,1, 7.277, 10516.702, 422.036, 52931.377 24/10/12,15:01:04,13,11,1, 11.9,1,1, 7.277, 10516.704, 422.037, 52931.400 24/10/12,15:01:04,14,11,1, 11.9,1,1, 7.277, 10516.710, 422.017, 52931.396 24/10/12,15:01:04,15,11,1, 11.9,1,1, 7.277, 10516.713, 422.023, 52931.412 24/10/12,15:01:04,16,11,1, 11.9,1,1, 7.277, 10516.729, 422.024, 52931.441 24/10/12,15:01:04,17,11,1, 11.9,1,1, 7.277, 10516.721, 422.032, 52931.397 24/10/12,15:01:04,18,11,1, 11.9,1,1, 7.277, 10516.724, 422.029, 52931.347 24/10/12,15:01:04,19,11,1, 11.9,1,1, 7.277, 10516.691, 422.038, 52931.385 24/10/12,15:01:05,00,10,1, 12.0,1,1, 7.274, 10516.688, 422.038, 52931.385 24/10/12,15:01:05,01,10,1, 12.0,1,1, 7.274, 10516.706, 422.040, 52931.482 24/10/12,15:01:05,02,10,1, 12.0,1,1, 7.274, 10516.724, 422.046, 52931.408 24/10/12,15:01:05,03,10,1, 12.0,1,1, 7.274, 10516.720, 422.064, 52931.521 24/10/12,15:01:05,04,10,1, 12.0,1,1, 7.274, 10516.725, 422.052, 52931.379 24/10/12,15:01:05,05,10,1, 12.0,1,1, 7.274, 10516.727, 422.051, 52931.345 24/10/12,15:01:05,06,10,1, 12.0,1,1, 7.274, 10516.712, 422.045, 52931.461 24/10/12,15:01:05,07,10,1, 12.0,1,1, 7.274, 10516.724, 422.071, 52931.465 24/10/12,15:01:05,08,10,1, 12.0,1,1, 7.274, 10516.746, 422.062, 52931.463 24/10/12,15:01:05,09,10,1, 12.0,1,1, 7.274, 10516.733, 422.053, 52931.396 24/10/12,15:01:05,10,10,1, 12.0,1,1, 7.274, 10516.734, 422.077, 52931.512 24/10/12,15:01:05,11,10,1, 12.0,1,1, 7.274, 10516.769, 422.065, 52931.481 24/10/12,15:01:05,12,10,1, 12.0,1,1, 7.274, 10516.752, 422.047, 52931.429 24/10/12,15:01:05,13,10,1, 12.0,1,1, 7.274, 10516.760, 422.073, 52931.428 24/10/12,15:01:05,14,10,1, 12.0,1,1, 7.274, 10516.729, 422.057, 52931.466 24/10/12,15:01:05,15,10,1, 12.0,1,1, 7.274, 10516.740, 422.059, 52931.443 24/10/12,15:01:05,16,10,1, 12.0,1,1, 7.274, 10516.736, 422.079, 52931.455 24/10/12,15:01:05,17,10,1, 12.0,1,1, 7.274, 10516.758, 422.091, 52931.447 24/10/12,15:01:05,18,10,1, 12.0,1,1, 7.274, 10516.753, 422.086, 52931.462 24/10/12,15:01:05,19,10,1, 12.0,1,1, 7.274, 10516.759, 422.095, 52931.526 24/10/12,15:01:06,00,10,1, 11.9,1,1, 7.268, 10516.754, 422.095, 52931.526 24/10/12,15:01:06,01,10,1, 11.9,1,1, 7.268, 10516.749, 422.084, 52931.458 24/10/12,15:01:06,02,10,1, 11.9,1,1, 7.268, 10516.767, 422.103, 52931.440 24/10/12,15:01:06,03,10,1, 11.9,1,1, 7.268, 10516.753, 422.094, 52931.458 24/10/12,15:01:06,04,10,1, 11.9,1,1, 7.268, 10516.743, 422.083, 52931.466 24/10/12,15:01:06,05,10,1, 11.9,1,1, 7.268, 10516.733, 422.079, 52931.436 24/10/12,15:01:06,06,10,1, 11.9,1,1, 7.268, 10516.766, 422.104, 52931.468 24/10/12,15:01:06,07,10,1, 11.9,1,1, 7.268, 10516.772, 422.095, 52931.474 24/10/12,15:01:06,08,10,1, 11.9,1,1, 7.268, 10516.737, 422.091, 52931.477 24/10/12,15:01:06,09,10,1, 11.9,1,1, 7.268, 10516.729, 422.123, 52931.476 24/10/12,15:01:06,10,10,1, 11.9,1,1, 7.268, 10516.754, 422.113, 52931.467 24/10/12,15:01:06,11,10,1, 11.9,1,1, 7.268, 10516.744, 422.113, 52931.493 24/10/12,15:01:06,12,10,1, 11.9,1,1, 7.268, 10516.760, 422.142, 52931.422 24/10/12,15:01:06,13,10,1, 11.9,1,1, 7.268, 10516.763, 422.105, 52931.464 24/10/12,15:01:06,14,10,1, 11.9,1,1, 7.268, 10516.754, 422.120, 52931.558 24/10/12,15:01:06,15,10,1, 11.9,1,1, 7.268, 10516.747, 422.133, 52931.554 24/10/12,15:01:06,16,10,1, 11.9,1,1, 7.268, 10516.757, 422.121, 52931.491 24/10/12,15:01:06,17,10,1, 11.9,1,1, 7.268, 10516.757, 422.121, 52931.515 24/10/12,15:01:06,18,10,1, 11.9,1,1, 7.268, 10516.749, 422.107, 52931.475 24/10/12,15:01:06,19,10,1, 11.9,1,1, 7.268, 10516.765, 422.120, 52931.507 24/10/12,15:01:07,00,10,1, 11.9,1,1, 7.272, 10516.763, 422.120, 52931.507 24/10/12,15:01:07,01,10,1, 11.9,1,1, 7.272, 10516.771, 422.111, 52931.457 24/10/12,15:01:07,02,10,1, 11.9,1,1, 7.272, 10516.770, 422.118, 52931.450 24/10/12,15:01:07,03,10,1, 11.9,1,1, 7.272, 10516.758, 422.128, 52931.546 24/10/12,15:01:07,04,10,1, 11.9,1,1, 7.272, 10516.785, 422.144, 52931.739 24/10/12,15:01:07,05,10,1, 11.9,1,1, 7.272, 10516.767, 422.132, 52931.453 24/10/12,15:01:07,06,10,1, 11.9,1,1, 7.272, 10516.776, 422.125, 52931.415 24/10/12,15:01:07,07,10,1, 11.9,1,1, 7.272, 10516.780, 422.134, 52931.491 24/10/12,15:01:07,08,10,1, 11.9,1,1, 7.272, 10516.780, 422.148, 52931.506 24/10/12,15:01:07,09,10,1, 11.9,1,1, 7.272, 10516.796, 422.127, 52931.511 24/10/12,15:01:07,10,10,1, 11.9,1,1, 7.272, 10516.760, 422.148, 52931.494 24/10/12,15:01:07,11,10,1, 11.9,1,1, 7.272, 10516.753, 422.156, 52931.467 24/10/12,15:01:07,12,10,1, 11.9,1,1, 7.272, 10516.781, 422.165, 52931.444 24/10/12,15:01:07,13,10,1, 11.9,1,1, 7.272, 10516.771, 422.154, 52931.545 24/10/12,15:01:07,14,10,1, 11.9,1,1, 7.272, 10516.760, 422.157, 52931.541 24/10/12,15:01:07,15,10,1, 11.9,1,1, 7.272, 10516.809, 422.157, 52931.459 24/10/12,15:01:07,16,10,1, 11.9,1,1, 7.272, 10516.771, 422.170, 52931.555 24/10/12,15:01:07,17,10,1, 11.9,1,1, 7.272, 10516.792, 422.176, 52931.503 24/10/12,15:01:07,18,10,1, 11.9,1,1, 7.272, 10516.789, 422.181, 52931.520 24/10/12,15:01:07,19,10,1, 11.9,1,1, 7.272, 10516.816, 422.194, 52931.560 24/10/12,15:01:08,00,12,1, 11.9,1,1, 7.275, 10516.813, 422.194, 52931.560 24/10/12,15:01:08,01,12,1, 11.9,1,1, 7.275, 10516.796, 422.176, 52931.519 24/10/12,15:01:08,02,12,1, 11.9,1,1, 7.275, 10516.812, 422.167, 52931.587 24/10/12,15:01:08,03,12,1, 11.9,1,1, 7.275, 10516.798, 422.183, 52931.539 24/10/12,15:01:08,04,12,1, 11.9,1,1, 7.275, 10516.801, 422.158, 52931.531 24/10/12,15:01:08,05,12,1, 11.9,1,1, 7.275, 10516.799, 422.194, 52931.549 24/10/12,15:01:08,06,12,1, 11.9,1,1, 7.275, 10516.808, 422.186, 52931.557 24/10/12,15:01:08,07,12,1, 11.9,1,1, 7.275, 10516.811, 422.205, 52931.552 24/10/12,15:01:08,08,12,1, 11.9,1,1, 7.275, 10516.820, 422.197, 52931.544 24/10/12,15:01:08,09,12,1, 11.9,1,1, 7.275, 10516.802, 422.189, 52931.574 24/10/12,15:01:08,10,12,1, 11.9,1,1, 7.275, 10516.832, 422.195, 52931.544 24/10/12,15:01:08,11,12,1, 11.9,1,1, 7.275, 10516.808, 422.205, 52931.629 24/10/12,15:01:08,12,12,1, 11.9,1,1, 7.275, 10516.800, 422.195, 52931.564 24/10/12,15:01:08,13,12,1, 11.9,1,1, 7.275, 10516.819, 422.203, 52931.629 24/10/12,15:01:08,14,12,1, 11.9,1,1, 7.275, 10516.810, 422.216, 52931.542 24/10/12,15:01:08,15,12,1, 11.9,1,1, 7.275, 10516.842, 422.237, 52931.640 24/10/12,15:01:08,16,12,1, 11.9,1,1, 7.275, 10516.811, 422.216, 52931.607 24/10/12,15:01:08,17,12,1, 11.9,1,1, 7.275, 10516.818, 422.230, 52931.529 24/10/12,15:01:08,18,12,1, 11.9,1,1, 7.275, 10516.826, 422.236, 52931.577 24/10/12,15:01:08,19,12,1, 11.9,1,1, 7.275, 10516.822, 422.222, 52931.633 24/10/12,15:01:09,00,11,1, 11.9,1,1, 7.275, 10516.821, 422.222, 52931.633 24/10/12,15:01:09,01,11,1, 11.9,1,1, 7.275, 10516.822, 422.252, 52931.597 24/10/12,15:01:09,02,11,1, 11.9,1,1, 7.275, 10516.841, 422.246, 52931.644 24/10/12,15:01:09,03,11,1, 11.9,1,1, 7.275, 10516.811, 422.244, 52931.595 24/10/12,15:01:09,04,11,1, 11.9,1,1, 7.275, 10516.822, 422.246, 52931.623 24/10/12,15:01:09,05,11,1, 11.9,1,1, 7.275, 10516.847, 422.217, 52931.587 24/10/12,15:01:09,06,11,1, 11.9,1,1, 7.275, 10516.820, 422.221, 52931.619 24/10/12,15:01:09,07,11,1, 11.9,1,1, 7.275, 10516.819, 422.251, 52931.633 24/10/12,15:01:09,08,11,1, 11.9,1,1, 7.275, 10516.840, 422.231, 52931.636 24/10/12,15:01:09,09,11,1, 11.9,1,1, 7.275, 10516.868, 422.263, 52931.646 24/10/12,15:01:09,10,11,1, 11.9,1,1, 7.275, 10516.865, 422.262, 52931.640 24/10/12,15:01:09,11,11,1, 11.9,1,1, 7.275, 10516.847, 422.249, 52931.659 24/10/12,15:01:09,12,11,1, 11.9,1,1, 7.275, 10516.848, 422.251, 52931.660 24/10/12,15:01:09,13,11,1, 11.9,1,1, 7.275, 10516.867, 422.239, 52931.584 24/10/12,15:01:09,14,11,1, 11.9,1,1, 7.275, 10516.867, 422.258, 52931.610 24/10/12,15:01:09,15,11,1, 11.9,1,1, 7.275, 10516.856, 422.260, 52931.596 24/10/12,15:01:09,16,11,1, 11.9,1,1, 7.275, 10516.841, 422.248, 52931.577 24/10/12,15:01:09,17,11,1, 11.9,1,1, 7.275, 10516.840, 422.265, 52931.623 24/10/12,15:01:09,18,11,1, 11.9,1,1, 7.275, 10516.861, 422.265, 52931.624 24/10/12,15:01:09,19,11,1, 11.9,1,1, 7.275, 10516.843, 422.250, 52931.605 24/10/12,15:01:10,00,12,1, 11.9,1,1, 7.275, 10516.838, 422.250, 52931.605 24/10/12,15:01:10,01,12,1, 11.9,1,1, 7.275, 10516.876, 422.287, 52931.617 24/10/12,15:01:10,02,12,1, 11.9,1,1, 7.275, 10516.882, 422.271, 52931.627 24/10/12,15:01:10,03,12,1, 11.9,1,1, 7.275, 10516.854, 422.258, 52931.656 24/10/12,15:01:10,04,12,1, 11.9,1,1, 7.275, 10516.845, 422.258, 52931.673 24/10/12,15:01:10,05,12,1, 11.9,1,1, 7.275, 10516.868, 422.268, 52931.667 24/10/12,15:01:10,06,12,1, 11.9,1,1, 7.275, 10516.870, 422.299, 52931.622 24/10/12,15:01:10,07,12,1, 11.9,1,1, 7.275, 10516.882, 422.272, 52931.658 24/10/12,15:01:10,08,12,1, 11.9,1,1, 7.275, 10516.866, 422.260, 52931.619 24/10/12,15:01:10,09,12,1, 11.9,1,1, 7.275, 10516.861, 422.260, 52931.658 24/10/12,15:01:10,10,12,1, 11.9,1,1, 7.275, 10516.897, 422.272, 52931.689 24/10/12,15:01:10,11,12,1, 11.9,1,1, 7.275, 10516.853, 422.286, 52931.694 24/10/12,15:01:10,12,12,1, 11.9,1,1, 7.275, 10516.897, 422.263, 52931.605 24/10/12,15:01:10,13,12,1, 11.9,1,1, 7.275, 10516.887, 422.262, 52931.585 24/10/12,15:01:10,14,12,1, 11.9,1,1, 7.275, 10516.885, 422.248, 52931.684 24/10/12,15:01:10,15,12,1, 11.9,1,1, 7.275, 10516.872, 422.280, 52931.678 24/10/12,15:01:10,16,12,1, 11.9,1,1, 7.275, 10516.896, 422.272, 52931.639 24/10/12,15:01:10,17,12,1, 11.9,1,1, 7.275, 10516.899, 422.274, 52931.671 24/10/12,15:01:10,18,12,1, 11.9,1,1, 7.275, 10516.894, 422.265, 52931.657 24/10/12,15:01:10,19,12,1, 11.9,1,1, 7.275, 10516.888, 422.280, 52931.694 24/10/12,15:01:11,00,12,1, 11.9,1,1, 7.276, 10516.880, 422.280, 52931.694 24/10/12,15:01:11,01,12,1, 11.9,1,1, 7.276, 10516.889, 422.284, 52931.663 24/10/12,15:01:11,02,12,1, 11.9,1,1, 7.276, 10516.904, 422.283, 52931.683 24/10/12,15:01:11,03,12,1, 11.9,1,1, 7.276, 10516.895, 422.273, 52931.684 24/10/12,15:01:11,04,12,1, 11.9,1,1, 7.276, 10516.875, 422.282, 52931.695 24/10/12,15:01:11,05,12,1, 11.9,1,1, 7.276, 10516.885, 422.314, 52931.706 24/10/12,15:01:11,06,12,1, 11.9,1,1, 7.276, 10516.915, 422.311, 52931.671 24/10/12,15:01:11,07,12,1, 11.9,1,1, 7.276, 10516.907, 422.308, 52931.708 24/10/12,15:01:11,08,12,1, 11.9,1,1, 7.276, 10516.899, 422.321, 52931.701 24/10/12,15:01:11,09,12,1, 11.9,1,1, 7.276, 10516.914, 422.295, 52931.703 24/10/12,15:01:11,10,12,1, 11.9,1,1, 7.276, 10516.917, 422.309, 52931.701 24/10/12,15:01:11,11,12,1, 11.9,1,1, 7.276, 10516.911, 422.312, 52931.695 24/10/12,15:01:11,12,12,1, 11.9,1,1, 7.276, 10516.890, 422.324, 52931.701 24/10/12,15:01:11,13,12,1, 11.9,1,1, 7.276, 10516.897, 422.330, 52931.680 24/10/12,15:01:11,14,12,1, 11.9,1,1, 7.276, 10516.912, 422.337, 52931.682 24/10/12,15:01:11,15,12,1, 11.9,1,1, 7.276, 10516.916, 422.343, 52931.691 24/10/12,15:01:11,16,12,1, 11.9,1,1, 7.276, 10516.921, 422.331, 52931.691 24/10/12,15:01:11,17,12,1, 11.9,1,1, 7.276, 10516.914, 422.347, 52931.695 24/10/12,15:01:11,18,12,1, 11.9,1,1, 7.276, 10516.907, 422.338, 52931.712 24/10/12,15:01:11,19,12,1, 11.9,1,1, 7.276, 10516.920, 422.327, 52931.736 24/10/12,15:01:12,00,10,1, 11.9,1,1, 7.277, 10516.913, 422.327, 52931.736 24/10/12,15:01:12,01,10,1, 11.9,1,1, 7.277, 10516.921, 422.315, 52931.687 24/10/12,15:01:12,02,10,1, 11.9,1,1, 7.277, 10516.929, 422.331, 52931.692 24/10/12,15:01:12,03,10,1, 11.9,1,1, 7.277, 10516.924, 422.326, 52931.697 24/10/12,15:01:12,04,10,1, 11.9,1,1, 7.277, 10516.930, 422.339, 52931.769 24/10/12,15:01:12,05,10,1, 11.9,1,1, 7.277, 10516.903, 422.334, 52931.802 24/10/12,15:01:12,06,10,1, 11.9,1,1, 7.277, 10516.905, 422.346, 52931.800 24/10/12,15:01:12,07,10,1, 11.9,1,1, 7.277, 10516.934, 422.333, 52931.712 24/10/12,15:01:12,08,10,1, 11.9,1,1, 7.277, 10516.932, 422.333, 52931.784 24/10/12,15:01:12,09,10,1, 11.9,1,1, 7.277, 10516.912, 422.358, 52931.730 24/10/12,15:01:12,10,10,1, 11.9,1,1, 7.277, 10516.916, 422.364, 52931.782 24/10/12,15:01:12,11,10,1, 11.9,1,1, 7.277, 10516.911, 422.363, 52931.777 24/10/12,15:01:12,12,10,1, 11.9,1,1, 7.277, 10516.903, 422.381, 52931.803 24/10/12,15:01:12,13,10,1, 11.9,1,1, 7.277, 10516.928, 422.378, 52931.717 24/10/12,15:01:12,14,10,1, 11.9,1,1, 7.277, 10516.942, 422.376, 52931.709 24/10/12,15:01:12,15,10,1, 11.9,1,1, 7.277, 10516.926, 422.373, 52931.778 24/10/12,15:01:12,16,10,1, 11.9,1,1, 7.277, 10516.930, 422.366, 52931.763 24/10/12,15:01:12,17,10,1, 11.9,1,1, 7.277, 10516.950, 422.354, 52931.795 24/10/12,15:01:12,18,10,1, 11.9,1,1, 7.277, 10516.937, 422.366, 52931.751 24/10/12,15:01:12,19,10,1, 11.9,1,1, 7.277, 10516.962, 422.379, 52931.727 24/10/12,15:01:13,00,11,1, 11.9,1,1, 7.276, 10516.955, 422.379, 52931.727 24/10/12,15:01:13,01,11,1, 11.9,1,1, 7.276, 10516.942, 422.370, 52931.815 24/10/12,15:01:13,02,11,1, 11.9,1,1, 7.276, 10516.972, 422.395, 52931.687 24/10/12,15:01:13,03,11,1, 11.9,1,1, 7.276, 10516.943, 422.391, 52931.811 24/10/12,15:01:13,04,11,1, 11.9,1,1, 7.276, 10516.963, 422.395, 52931.783 24/10/12,15:01:13,05,11,1, 11.9,1,1, 7.276, 10516.950, 422.368, 52931.860 24/10/12,15:01:13,06,11,1, 11.9,1,1, 7.276, 10516.953, 422.394, 52931.802 24/10/12,15:01:13,07,11,1, 11.9,1,1, 7.276, 10516.982, 422.389, 52931.821 24/10/12,15:01:13,08,11,1, 11.9,1,1, 7.276, 10516.955, 422.399, 52931.791 24/10/12,15:01:13,09,11,1, 11.9,1,1, 7.276, 10516.969, 422.387, 52931.802 24/10/12,15:01:13,10,11,1, 11.9,1,1, 7.276, 10516.975, 422.389, 52931.824 24/10/12,15:01:13,11,11,1, 11.9,1,1, 7.276, 10516.954, 422.391, 52931.733 24/10/12,15:01:13,12,11,1, 11.9,1,1, 7.276, 10516.998, 422.381, 52931.752 24/10/12,15:01:13,13,11,1, 11.9,1,1, 7.276, 10516.943, 422.389, 52931.799 24/10/12,15:01:13,14,11,1, 11.9,1,1, 7.276, 10517.006, 422.391, 52931.848 24/10/12,15:01:13,15,11,1, 11.9,1,1, 7.276, 10517.008, 422.410, 52931.790 24/10/12,15:01:13,16,11,1, 11.9,1,1, 7.276, 10517.008, 422.382, 52931.805 24/10/12,15:01:13,17,11,1, 11.9,1,1, 7.276, 10516.980, 422.391, 52931.816 24/10/12,15:01:13,18,11,1, 11.9,1,1, 7.276, 10516.979, 422.393, 52931.793 24/10/12,15:01:13,19,11,1, 11.9,1,1, 7.276, 10516.995, 422.380, 52931.762 24/10/12,15:01:14,00,11,1, 11.9,1,1, 7.274, 10516.988, 422.380, 52931.762 24/10/12,15:01:14,01,11,1, 11.9,1,1, 7.274, 10516.992, 422.399, 52931.617 24/10/12,15:01:14,02,11,1, 11.9,1,1, 7.274, 10516.962, 422.402, 52931.680 24/10/12,15:01:14,03,11,1, 11.9,1,1, 7.274, 10517.010, 422.388, 52931.723 24/10/12,15:01:14,04,11,1, 11.9,1,1, 7.274, 10517.029, 422.416, 52931.745 24/10/12,15:01:14,05,11,1, 11.9,1,1, 7.274, 10517.019, 422.389, 52931.832 24/10/12,15:01:14,06,11,1, 11.9,1,1, 7.274, 10516.983, 422.402, 52931.832 24/10/12,15:01:14,07,11,1, 11.9,1,1, 7.274, 10517.001, 422.392, 52931.832 24/10/12,15:01:14,08,11,1, 11.9,1,1, 7.274, 10517.001, 422.385, 52931.580 24/10/12,15:01:14,09,11,1, 11.9,1,1, 7.274, 10516.972, 422.414, 52931.896 24/10/12,15:01:14,10,11,1, 11.9,1,1, 7.274, 10517.019, 422.390, 52931.833 24/10/12,15:01:14,11,11,1, 11.9,1,1, 7.274, 10517.010, 422.406, 52931.904 24/10/12,15:01:14,12,11,1, 11.9,1,1, 7.274, 10517.008, 422.420, 52931.812 24/10/12,15:01:14,13,11,1, 11.9,1,1, 7.274, 10517.026, 422.408, 52931.795 24/10/12,15:01:14,14,11,1, 11.9,1,1, 7.274, 10517.019, 422.397, 52931.829 24/10/12,15:01:14,15,11,1, 11.9,1,1, 7.274, 10517.011, 422.403, 52931.809 24/10/12,15:01:14,16,11,1, 11.9,1,1, 7.274, 10517.016, 422.429, 52931.915 24/10/12,15:01:14,17,11,1, 11.9,1,1, 7.274, 10517.021, 422.425, 52931.882 24/10/12,15:01:14,18,11,1, 11.9,1,1, 7.274, 10517.010, 422.422, 52931.823 24/10/12,15:01:14,19,11,1, 11.9,1,1, 7.274, 10516.999, 422.420, 52931.853 24/10/12,15:01:15,00,11,1, 11.9,1,1, 7.274, 10516.996, 422.420, 52931.853 24/10/12,15:01:15,01,11,1, 11.9,1,1, 7.274, 10517.037, 422.436, 52931.885 24/10/12,15:01:15,02,11,1, 11.9,1,1, 7.274, 10517.028, 422.405, 52931.808 24/10/12,15:01:15,03,11,1, 11.9,1,1, 7.274, 10517.031, 422.423, 52931.802 24/10/12,15:01:15,04,11,1, 11.9,1,1, 7.274, 10517.049, 422.413, 52931.827 24/10/12,15:01:15,05,11,1, 11.9,1,1, 7.274, 10517.030, 422.425, 52931.858 24/10/12,15:01:15,06,11,1, 11.9,1,1, 7.274, 10517.027, 422.418, 52931.841 24/10/12,15:01:15,07,11,1, 11.9,1,1, 7.274, 10517.039, 422.433, 52931.885 24/10/12,15:01:15,08,11,1, 11.9,1,1, 7.274, 10517.047, 422.457, 52931.898 24/10/12,15:01:15,09,11,1, 11.9,1,1, 7.274, 10517.046, 422.433, 52931.821 24/10/12,15:01:15,10,11,1, 11.9,1,1, 7.274, 10517.017, 422.433, 52931.902 24/10/12,15:01:15,11,11,1, 11.9,1,1, 7.274, 10517.074, 422.442, 52931.913 24/10/12,15:01:15,12,11,1, 11.9,1,1, 7.274, 10517.071, 422.433, 52931.912 24/10/12,15:01:15,13,11,1, 11.9,1,1, 7.274, 10517.090, 422.420, 52931.841 24/10/12,15:01:15,14,11,1, 11.9,1,1, 7.274, 10517.095, 422.422, 52931.853 24/10/12,15:01:15,15,11,1, 11.9,1,1, 7.274, 10517.072, 422.436, 52931.849 24/10/12,15:01:15,16,11,1, 11.9,1,1, 7.274, 10517.078, 422.439, 52931.944 24/10/12,15:01:15,17,11,1, 11.9,1,1, 7.274, 10517.086, 422.446, 52931.859 24/10/12,15:01:15,18,11,1, 11.9,1,1, 7.274, 10517.113, 422.440, 52931.883 24/10/12,15:01:15,19,11,1, 11.9,1,1, 7.274, 10517.074, 422.458, 52931.904 24/10/12,15:01:16,00,12,1, 12.0,1,1, 7.274, 10517.071, 422.458, 52931.904 24/10/12,15:01:16,01,12,1, 12.0,1,1, 7.274, 10517.081, 422.431, 52931.858 24/10/12,15:01:16,02,12,1, 12.0,1,1, 7.274, 10517.087, 422.439, 52931.865 24/10/12,15:01:16,03,12,1, 12.0,1,1, 7.274, 10517.092, 422.459, 52931.930 24/10/12,15:01:16,04,12,1, 12.0,1,1, 7.274, 10517.086, 422.460, 52931.889 24/10/12,15:01:16,05,12,1, 12.0,1,1, 7.274, 10517.100, 422.448, 52931.901 24/10/12,15:01:16,06,12,1, 12.0,1,1, 7.274, 10517.078, 422.453, 52931.969 24/10/12,15:01:16,07,12,1, 12.0,1,1, 7.274, 10517.106, 422.451, 52931.920 24/10/12,15:01:16,08,12,1, 12.0,1,1, 7.274, 10517.114, 422.441, 52931.873 24/10/12,15:01:16,09,12,1, 12.0,1,1, 7.274, 10517.122, 422.418, 52931.950 24/10/12,15:01:16,10,12,1, 12.0,1,1, 7.274, 10517.096, 422.464, 52931.940 24/10/12,15:01:16,11,12,1, 12.0,1,1, 7.274, 10517.120, 422.415, 52931.862 24/10/12,15:01:16,12,12,1, 12.0,1,1, 7.274, 10517.113, 422.429, 52931.949 24/10/12,15:01:16,13,12,1, 12.0,1,1, 7.274, 10517.153, 422.427, 52931.888 24/10/12,15:01:16,14,12,1, 12.0,1,1, 7.274, 10517.138, 422.421, 52931.890 24/10/12,15:01:16,15,12,1, 12.0,1,1, 7.274, 10517.118, 422.438, 52931.921 24/10/12,15:01:16,16,12,1, 12.0,1,1, 7.274, 10517.149, 422.448, 52931.850 24/10/12,15:01:16,17,12,1, 12.0,1,1, 7.274, 10517.132, 422.438, 52931.919 24/10/12,15:01:16,18,12,1, 12.0,1,1, 7.274, 10517.139, 422.441, 52931.899 24/10/12,15:01:16,19,12,1, 12.0,1,1, 7.274, 10517.133, 422.427, 52931.921 24/10/12,15:01:17,00,12,1, 12.0,1,1, 7.268, 10517.130, 422.427, 52931.921 24/10/12,15:01:17,01,12,1, 12.0,1,1, 7.268, 10517.140, 422.449, 52931.904 24/10/12,15:01:17,02,12,1, 12.0,1,1, 7.268, 10517.157, 422.439, 52931.876 24/10/12,15:01:17,03,12,1, 12.0,1,1, 7.268, 10517.145, 422.451, 52931.939 24/10/12,15:01:17,04,12,1, 12.0,1,1, 7.268, 10517.155, 422.446, 52931.963 24/10/12,15:01:17,05,12,1, 12.0,1,1, 7.268, 10517.174, 422.440, 52931.919 24/10/12,15:01:17,06,12,1, 12.0,1,1, 7.268, 10517.155, 422.463, 52931.954 24/10/12,15:01:17,07,12,1, 12.0,1,1, 7.268, 10517.149, 422.450, 52931.891 24/10/12,15:01:17,08,12,1, 12.0,1,1, 7.268, 10517.159, 422.457, 52931.909 24/10/12,15:01:17,09,12,1, 12.0,1,1, 7.268, 10517.165, 422.431, 52931.987 24/10/12,15:01:17,10,12,1, 12.0,1,1, 7.268, 10517.179, 422.447, 52931.987 24/10/12,15:01:17,11,12,1, 12.0,1,1, 7.268, 10517.198, 422.449, 52932.000 24/10/12,15:01:17,12,12,1, 12.0,1,1, 7.268, 10517.189, 422.438, 52931.977 24/10/12,15:01:17,13,12,1, 12.0,1,1, 7.268, 10517.173, 422.466, 52931.921 24/10/12,15:01:17,14,12,1, 12.0,1,1, 7.268, 10517.204, 422.430, 52931.881 24/10/12,15:01:17,15,12,1, 12.0,1,1, 7.268, 10517.212, 422.449, 52931.875 24/10/12,15:01:17,16,12,1, 12.0,1,1, 7.268, 10517.220, 422.459, 52931.959 24/10/12,15:01:17,17,12,1, 12.0,1,1, 7.268, 10517.212, 422.477, 52931.947 24/10/12,15:01:17,18,12,1, 12.0,1,1, 7.268, 10517.214, 422.466, 52931.939 24/10/12,15:01:17,19,12,1, 12.0,1,1, 7.268, 10517.193, 422.454, 52931.919 24/10/12,15:01:18,00,12,1, 11.9,1,1, 7.266, 10517.188, 422.454, 52931.919 24/10/12,15:01:18,01,12,1, 11.9,1,1, 7.266, 10517.211, 422.450, 52931.963 24/10/12,15:01:18,02,12,1, 11.9,1,1, 7.266, 10517.238, 422.470, 52931.919 24/10/12,15:01:18,03,12,1, 11.9,1,1, 7.266, 10517.216, 422.469, 52931.971 24/10/12,15:01:18,04,12,1, 11.9,1,1, 7.266, 10517.210, 422.465, 52931.972 24/10/12,15:01:18,05,12,1, 11.9,1,1, 7.266, 10517.212, 422.461, 52931.909 24/10/12,15:01:18,06,12,1, 11.9,1,1, 7.266, 10517.245, 422.437, 52931.919 24/10/12,15:01:18,07,12,1, 11.9,1,1, 7.266, 10517.238, 422.451, 52931.911 24/10/12,15:01:18,08,12,1, 11.9,1,1, 7.266, 10517.240, 422.455, 52931.938 24/10/12,15:01:18,09,12,1, 11.9,1,1, 7.266, 10517.234, 422.463, 52931.942 24/10/12,15:01:18,10,12,1, 11.9,1,1, 7.266, 10517.230, 422.475, 52931.978 24/10/12,15:01:18,11,12,1, 11.9,1,1, 7.266, 10517.224, 422.474, 52931.994 24/10/12,15:01:18,12,12,1, 11.9,1,1, 7.266, 10517.248, 422.471, 52932.031 24/10/12,15:01:18,13,12,1, 11.9,1,1, 7.266, 10517.230, 422.440, 52931.972 24/10/12,15:01:18,14,12,1, 11.9,1,1, 7.266, 10517.229, 422.458, 52932.007 24/10/12,15:01:18,15,12,1, 11.9,1,1, 7.266, 10517.254, 422.477, 52931.994 24/10/12,15:01:18,16,12,1, 11.9,1,1, 7.266, 10517.260, 422.473, 52931.950 24/10/12,15:01:18,17,12,1, 11.9,1,1, 7.266, 10517.281, 422.469, 52931.995 24/10/12,15:01:18,18,12,1, 11.9,1,1, 7.266, 10517.272, 422.450, 52931.926 24/10/12,15:01:18,19,12,1, 11.9,1,1, 7.266, 10517.280, 422.462, 52932.024 24/10/12,15:01:19,00,11,1, 11.9,1,1, 7.275, 10517.272, 422.462, 52932.024 24/10/12,15:01:19,01,11,1, 11.9,1,1, 7.275, 10517.286, 422.452, 52932.013 24/10/12,15:01:19,02,11,1, 11.9,1,1, 7.275, 10517.292, 422.472, 52931.944 24/10/12,15:01:19,03,11,1, 11.9,1,1, 7.275, 10517.278, 422.438, 52931.928 24/10/12,15:01:19,04,11,1, 11.9,1,1, 7.275, 10517.285, 422.442, 52931.951 24/10/12,15:01:19,05,11,1, 11.9,1,1, 7.275, 10517.290, 422.446, 52932.031 24/10/12,15:01:19,06,11,1, 11.9,1,1, 7.275, 10517.296, 422.441, 52931.936 24/10/12,15:01:19,07,11,1, 11.9,1,1, 7.275, 10517.301, 422.452, 52932.001 24/10/12,15:01:19,08,11,1, 11.9,1,1, 7.275, 10517.285, 422.458, 52931.965 24/10/12,15:01:19,09,11,1, 11.9,1,1, 7.275, 10517.309, 422.450, 52931.990 24/10/12,15:01:19,10,11,1, 11.9,1,1, 7.275, 10517.317, 422.455, 52932.001 24/10/12,15:01:19,11,11,1, 11.9,1,1, 7.275, 10517.300, 422.447, 52931.996 24/10/12,15:01:19,12,11,1, 11.9,1,1, 7.275, 10517.319, 422.439, 52931.965 24/10/12,15:01:19,13,11,1, 11.9,1,1, 7.275, 10517.310, 422.444, 52931.990 24/10/12,15:01:19,14,11,1, 11.9,1,1, 7.275, 10517.318, 422.440, 52931.980 24/10/12,15:01:19,15,11,1, 11.9,1,1, 7.275, 10517.319, 422.458, 52932.011 24/10/12,15:01:19,16,11,1, 11.9,1,1, 7.275, 10517.312, 422.455, 52931.974 24/10/12,15:01:19,17,11,1, 11.9,1,1, 7.275, 10517.360, 422.430, 52931.954 24/10/12,15:01:19,18,11,1, 11.9,1,1, 7.275, 10517.360, 422.446, 52931.960 24/10/12,15:01:19,19,11,1, 11.9,1,1, 7.275, 10517.347, 422.467, 52932.028 24/10/12,15:01:20,00,11,1, 11.8,1,1, 7.274, 10517.347, 422.467, 52932.028 24/10/12,15:01:20,01,11,1, 11.8,1,1, 7.274, 10517.357, 422.446, 52931.954 24/10/12,15:01:20,02,11,1, 11.8,1,1, 7.274, 10517.370, 422.451, 52931.914 24/10/12,15:01:20,03,11,1, 11.8,1,1, 7.274, 10517.332, 422.437, 52932.091 24/10/12,15:01:20,04,11,1, 11.8,1,1, 7.274, 10517.366, 422.442, 52931.953 24/10/12,15:01:20,05,11,1, 11.8,1,1, 7.274, 10517.366, 422.434, 52931.924 24/10/12,15:01:20,06,11,1, 11.8,1,1, 7.274, 10517.372, 422.440, 52931.911 24/10/12,15:01:20,07,11,1, 11.8,1,1, 7.274, 10517.379, 422.467, 52932.078 24/10/12,15:01:20,08,11,1, 11.8,1,1, 7.274, 10517.383, 422.449, 52932.046 24/10/12,15:01:20,09,11,1, 11.8,1,1, 7.274, 10517.385, 422.440, 52931.979 24/10/12,15:01:20,10,11,1, 11.8,1,1, 7.274, 10517.392, 422.438, 52931.975 24/10/12,15:01:20,11,11,1, 11.8,1,1, 7.274, 10517.407, 422.414, 52931.990 24/10/12,15:01:20,12,11,1, 11.8,1,1, 7.274, 10517.403, 422.423, 52932.018 24/10/12,15:01:20,13,11,1, 11.8,1,1, 7.274, 10517.408, 422.431, 52932.017 24/10/12,15:01:20,14,11,1, 11.8,1,1, 7.274, 10517.422, 422.430, 52931.980 24/10/12,15:01:20,15,11,1, 11.8,1,1, 7.274, 10517.403, 422.449, 52932.001 24/10/12,15:01:20,16,11,1, 11.8,1,1, 7.274, 10517.411, 422.445, 52932.037 24/10/12,15:01:20,17,11,1, 11.8,1,1, 7.274, 10517.447, 422.417, 52932.000 24/10/12,15:01:20,18,11,1, 11.8,1,1, 7.274, 10517.434, 422.444, 52932.038 24/10/12,15:01:20,19,11,1, 11.8,1,1, 7.274, 10517.421, 422.427, 52931.968 24/10/12,15:01:21,00,11,1, 11.9,1,1, 7.264, 10517.414, 422.427, 52931.968 24/10/12,15:01:21,01,11,1, 11.9,1,1, 7.264, 10517.434, 422.419, 52932.044 24/10/12,15:01:21,02,11,1, 11.9,1,1, 7.264, 10517.456, 422.398, 52931.987 24/10/12,15:01:21,03,11,1, 11.9,1,1, 7.264, 10517.445, 422.436, 52932.036 24/10/12,15:01:21,04,11,1, 11.9,1,1, 7.264, 10517.420, 422.412, 52931.987 24/10/12,15:01:21,05,11,1, 11.9,1,1, 7.264, 10517.463, 422.401, 52932.030 24/10/12,15:01:21,06,11,1, 11.9,1,1, 7.264, 10517.465, 422.401, 52932.030 24/10/12,15:01:21,07,11,1, 11.9,1,1, 7.264, 10517.476, 422.421, 52932.058 24/10/12,15:01:21,08,11,1, 11.9,1,1, 7.264, 10517.478, 422.411, 52932.049 24/10/12,15:01:21,09,11,1, 11.9,1,1, 7.264, 10517.460, 422.430, 52932.046 24/10/12,15:01:21,10,11,1, 11.9,1,1, 7.264, 10517.474, 422.426, 52932.030 24/10/12,15:01:21,11,11,1, 11.9,1,1, 7.264, 10517.488, 422.418, 52932.043 24/10/12,15:01:21,12,11,1, 11.9,1,1, 7.264, 10517.479, 422.413, 52931.998 24/10/12,15:01:21,13,11,1, 11.9,1,1, 7.264, 10517.485, 422.416, 52932.055 24/10/12,15:01:21,14,11,1, 11.9,1,1, 7.264, 10517.509, 422.418, 52932.039 24/10/12,15:01:21,15,11,1, 11.9,1,1, 7.264, 10517.487, 422.433, 52932.008 24/10/12,15:01:21,16,11,1, 11.9,1,1, 7.264, 10517.483, 422.405, 52931.984 24/10/12,15:01:21,17,11,1, 11.9,1,1, 7.264, 10517.528, 422.408, 52932.049 24/10/12,15:01:21,18,11,1, 11.9,1,1, 7.264, 10517.530, 422.414, 52931.991 24/10/12,15:01:21,19,11,1, 11.9,1,1, 7.264, 10517.535, 422.394, 52931.994 24/10/12,15:01:22,00,11,1, 11.9,1,1, 7.271, 10517.530, 422.394, 52931.994 24/10/12,15:01:22,01,11,1, 11.9,1,1, 7.271, 10517.542, 422.431, 52932.029 24/10/12,15:01:22,02,11,1, 11.9,1,1, 7.271, 10517.533, 422.426, 52932.105 24/10/12,15:01:22,03,11,1, 11.9,1,1, 7.271, 10517.530, 422.420, 52932.017 24/10/12,15:01:22,04,11,1, 11.9,1,1, 7.271, 10517.558, 422.425, 52931.986 24/10/12,15:01:22,05,11,1, 11.9,1,1, 7.271, 10517.561, 422.444, 52932.080 24/10/12,15:01:22,06,11,1, 11.9,1,1, 7.271, 10517.571, 422.426, 52931.974 24/10/12,15:01:22,07,11,1, 11.9,1,1, 7.271, 10517.598, 422.417, 52932.052 24/10/12,15:01:22,08,11,1, 11.9,1,1, 7.271, 10517.580, 422.389, 52932.041 24/10/12,15:01:22,09,11,1, 11.9,1,1, 7.271, 10517.571, 422.396, 52932.060 24/10/12,15:01:22,10,11,1, 11.9,1,1, 7.271, 10517.597, 422.415, 52932.045 24/10/12,15:01:22,11,11,1, 11.9,1,1, 7.271, 10517.588, 422.416, 52932.032 24/10/12,15:01:22,12,11,1, 11.9,1,1, 7.271, 10517.586, 422.427, 52932.066 24/10/12,15:01:22,13,11,1, 11.9,1,1, 7.271, 10517.603, 422.385, 52932.068 24/10/12,15:01:22,14,11,1, 11.9,1,1, 7.271, 10517.588, 422.403, 52932.049 24/10/12,15:01:22,15,11,1, 11.9,1,1, 7.271, 10517.632, 422.408, 52932.071 24/10/12,15:01:22,16,11,1, 11.9,1,1, 7.271, 10517.604, 422.396, 52932.007 24/10/12,15:01:22,17,11,1, 11.9,1,1, 7.271, 10517.626, 422.395, 52932.016 24/10/12,15:01:22,18,11,1, 11.9,1,1, 7.271, 10517.613, 422.397, 52932.000 24/10/12,15:01:22,19,11,1, 11.9,1,1, 7.271, 10517.623, 422.395, 52931.996 24/10/12,15:01:23,00,11,1, 11.9,1,1, 7.274, 10517.622, 422.395, 52931.996 24/10/12,15:01:23,01,11,1, 11.9,1,1, 7.274, 10517.621, 422.389, 52932.059 24/10/12,15:01:23,02,11,1, 11.9,1,1, 7.274, 10517.636, 422.425, 52932.052 24/10/12,15:01:23,03,11,1, 11.9,1,1, 7.274, 10517.652, 422.406, 52932.002 24/10/12,15:01:23,04,11,1, 11.9,1,1, 7.274, 10517.640, 422.382, 52932.074 24/10/12,15:01:23,05,11,1, 11.9,1,1, 7.274, 10517.662, 422.385, 52931.994 24/10/12,15:01:23,06,11,1, 11.9,1,1, 7.274, 10517.656, 422.413, 52932.091 24/10/12,15:01:23,07,11,1, 11.9,1,1, 7.274, 10517.662, 422.390, 52932.085 24/10/12,15:01:23,08,11,1, 11.9,1,1, 7.274, 10517.684, 422.378, 52932.048 24/10/12,15:01:23,09,11,1, 11.9,1,1, 7.274, 10517.702, 422.372, 52932.042 24/10/12,15:01:23,10,11,1, 11.9,1,1, 7.274, 10517.678, 422.379, 52932.066 24/10/12,15:01:23,11,11,1, 11.9,1,1, 7.274, 10517.694, 422.384, 52932.062 24/10/12,15:01:23,12,11,1, 11.9,1,1, 7.274, 10517.711, 422.366, 52932.083 24/10/12,15:01:23,13,11,1, 11.9,1,1, 7.274, 10517.690, 422.402, 52932.100 24/10/12,15:01:23,14,11,1, 11.9,1,1, 7.274, 10517.717, 422.370, 52932.070 24/10/12,15:01:23,15,11,1, 11.9,1,1, 7.274, 10517.704, 422.374, 52932.062 24/10/12,15:01:23,16,11,1, 11.9,1,1, 7.274, 10517.707, 422.398, 52932.047 24/10/12,15:01:23,17,11,1, 11.9,1,1, 7.274, 10517.732, 422.369, 52932.083 24/10/12,15:01:23,18,11,1, 11.9,1,1, 7.274, 10517.742, 422.378, 52932.069 24/10/12,15:01:23,19,11,1, 11.9,1,1, 7.274, 10517.730, 422.369, 52932.039 24/10/12,15:01:24,00,11,1, 11.9,1,1, 7.278, 10517.722, 422.369, 52932.039 24/10/12,15:01:24,01,11,1, 11.9,1,1, 7.278, 10517.738, 422.379, 52932.065 24/10/12,15:01:24,02,11,1, 11.9,1,1, 7.278, 10517.750, 422.385, 52932.048 24/10/12,15:01:24,03,11,1, 11.9,1,1, 7.278, 10517.766, 422.392, 52932.043 24/10/12,15:01:24,04,11,1, 11.9,1,1, 7.278, 10517.755, 422.369, 52932.035 24/10/12,15:01:24,05,11,1, 11.9,1,1, 7.278, 10517.767, 422.376, 52932.051 24/10/12,15:01:24,06,11,1, 11.9,1,1, 7.278, 10517.780, 422.369, 52932.055 24/10/12,15:01:24,07,11,1, 11.9,1,1, 7.278, 10517.773, 422.369, 52932.038 24/10/12,15:01:24,08,11,1, 11.9,1,1, 7.278, 10517.782, 422.357, 52932.033 24/10/12,15:01:24,09,11,1, 11.9,1,1, 7.278, 10517.763, 422.366, 52932.074 24/10/12,15:01:24,10,11,1, 11.9,1,1, 7.278, 10517.791, 422.374, 52932.098 24/10/12,15:01:24,11,11,1, 11.9,1,1, 7.278, 10517.796, 422.359, 52932.033 24/10/12,15:01:24,12,11,1, 11.9,1,1, 7.278, 10517.808, 422.372, 52932.027 24/10/12,15:01:24,13,11,1, 11.9,1,1, 7.278, 10517.809, 422.369, 52932.015 24/10/12,15:01:24,14,11,1, 11.9,1,1, 7.278, 10517.820, 422.359, 52932.114 24/10/12,15:01:24,15,11,1, 11.9,1,1, 7.278, 10517.812, 422.358, 52932.066 24/10/12,15:01:24,16,11,1, 11.9,1,1, 7.278, 10517.827, 422.374, 52932.013 24/10/12,15:01:24,17,11,1, 11.9,1,1, 7.278, 10517.835, 422.350, 52932.030 24/10/12,15:01:24,18,11,1, 11.9,1,1, 7.278, 10517.825, 422.361, 52932.076 24/10/12,15:01:24,19,11,1, 11.9,1,1, 7.278, 10517.848, 422.366, 52932.081 24/10/12,15:01:25,00,11,1, 11.9,1,1, 7.271, 10517.848, 422.366, 52932.081 24/10/12,15:01:25,01,11,1, 11.9,1,1, 7.271, 10517.832, 422.357, 52932.098 24/10/12,15:01:25,02,11,1, 11.9,1,1, 7.271, 10517.875, 422.324, 52932.015 24/10/12,15:01:25,03,11,1, 11.9,1,1, 7.271, 10517.884, 422.347, 52932.120 24/10/12,15:01:25,04,11,1, 11.9,1,1, 7.271, 10517.890, 422.324, 52932.051 24/10/12,15:01:25,05,11,1, 11.9,1,1, 7.271, 10517.870, 422.332, 52932.143 24/10/12,15:01:25,06,11,1, 11.9,1,1, 7.271, 10517.885, 422.331, 52932.081 24/10/12,15:01:25,07,11,1, 11.9,1,1, 7.271, 10517.867, 422.327, 52932.146 24/10/12,15:01:25,08,11,1, 11.9,1,1, 7.271, 10517.877, 422.342, 52932.108 24/10/12,15:01:25,09,11,1, 11.9,1,1, 7.271, 10517.902, 422.338, 52932.093 24/10/12,15:01:25,10,11,1, 11.9,1,1, 7.271, 10517.904, 422.305, 52932.047 24/10/12,15:01:25,11,11,1, 11.9,1,1, 7.271, 10517.904, 422.300, 52932.030 24/10/12,15:01:25,12,11,1, 11.9,1,1, 7.271, 10517.912, 422.309, 52932.077 24/10/12,15:01:25,13,11,1, 11.9,1,1, 7.271, 10517.917, 422.331, 52932.085 24/10/12,15:01:25,14,11,1, 11.9,1,1, 7.271, 10517.920, 422.310, 52932.123 24/10/12,15:01:25,15,11,1, 11.9,1,1, 7.271, 10517.906, 422.311, 52932.104 24/10/12,15:01:25,16,11,1, 11.9,1,1, 7.271, 10517.913, 422.319, 52932.155 24/10/12,15:01:25,17,11,1, 11.9,1,1, 7.271, 10517.950, 422.286, 52932.155 24/10/12,15:01:25,18,11,1, 11.9,1,1, 7.271, 10517.939, 422.319, 52932.141 24/10/12,15:01:25,19,11,1, 11.9,1,1, 7.271, 10517.924, 422.303, 52932.109 24/10/12,15:01:26,00,11,1, 11.9,1,1, 7.278, 10517.923, 422.303, 52932.109 24/10/12,15:01:26,01,11,1, 11.9,1,1, 7.278, 10517.918, 422.295, 52932.126 24/10/12,15:01:26,02,11,1, 11.9,1,1, 7.278, 10517.927, 422.311, 52932.335 24/10/12,15:01:26,03,11,1, 11.9,1,1, 7.278, 10517.964, 422.289, 52932.149 24/10/12,15:01:26,04,11,1, 11.9,1,1, 7.278, 10517.989, 422.286, 52932.129 24/10/12,15:01:26,05,11,1, 11.9,1,1, 7.278, 10517.977, 422.274, 52932.120 24/10/12,15:01:26,06,11,1, 11.9,1,1, 7.278, 10517.973, 422.278, 52932.098 24/10/12,15:01:26,07,11,1, 11.9,1,1, 7.278, 10517.969, 422.290, 52932.082 24/10/12,15:01:26,08,11,1, 11.9,1,1, 7.278, 10517.993, 422.280, 52932.070 24/10/12,15:01:26,09,11,1, 11.9,1,1, 7.278, 10517.996, 422.292, 52932.083 24/10/12,15:01:26,10,11,1, 11.9,1,1, 7.278, 10517.990, 422.267, 52932.060 24/10/12,15:01:26,11,11,1, 11.9,1,1, 7.278, 10517.995, 422.277, 52932.090 24/10/12,15:01:26,12,11,1, 11.9,1,1, 7.278, 10518.011, 422.294, 52932.047 24/10/12,15:01:26,13,11,1, 11.9,1,1, 7.278, 10518.020, 422.305, 52932.093 24/10/12,15:01:26,14,11,1, 11.9,1,1, 7.278, 10518.021, 422.270, 52932.060 24/10/12,15:01:26,15,11,1, 11.9,1,1, 7.278, 10518.020, 422.300, 52932.088 24/10/12,15:01:26,16,11,1, 11.9,1,1, 7.278, 10518.023, 422.280, 52932.088 24/10/12,15:01:26,17,11,1, 11.9,1,1, 7.278, 10518.032, 422.268, 52932.052 24/10/12,15:01:26,18,11,1, 11.9,1,1, 7.278, 10518.054, 422.284, 52932.090 24/10/12,15:01:26,19,11,1, 11.9,1,1, 7.278, 10518.042, 422.284, 52932.074 24/10/12,15:01:27,00,11,1, 11.9,1,1, 7.278, 10518.039, 422.284, 52932.074 24/10/12,15:01:27,01,11,1, 11.9,1,1, 7.278, 10518.063, 422.293, 52932.058 24/10/12,15:01:27,02,11,1, 11.9,1,1, 7.278, 10518.056, 422.262, 52932.072 24/10/12,15:01:27,03,11,1, 11.9,1,1, 7.278, 10518.073, 422.286, 52932.132 24/10/12,15:01:27,04,11,1, 11.9,1,1, 7.278, 10518.068, 422.284, 52932.100 24/10/12,15:01:27,05,11,1, 11.9,1,1, 7.278, 10518.110, 422.261, 52932.070 24/10/12,15:01:27,06,11,1, 11.9,1,1, 7.278, 10518.071, 422.269, 52932.125 24/10/12,15:01:27,07,11,1, 11.9,1,1, 7.278, 10518.086, 422.242, 52932.100 24/10/12,15:01:27,08,11,1, 11.9,1,1, 7.278, 10518.088, 422.282, 52932.141 24/10/12,15:01:27,09,11,1, 11.9,1,1, 7.278, 10518.114, 422.248, 52932.085 24/10/12,15:01:27,10,11,1, 11.9,1,1, 7.278, 10518.144, 422.268, 52932.123 24/10/12,15:01:27,11,11,1, 11.9,1,1, 7.278, 10518.107, 422.274, 52932.125 24/10/12,15:01:27,12,11,1, 11.9,1,1, 7.278, 10518.122, 422.246, 52932.184 24/10/12,15:01:27,13,11,1, 11.9,1,1, 7.278, 10518.142, 422.242, 52932.061 24/10/12,15:01:27,14,11,1, 11.9,1,1, 7.278, 10518.106, 422.266, 52932.074 24/10/12,15:01:27,15,11,1, 11.9,1,1, 7.278, 10518.147, 422.244, 52932.127 24/10/12,15:01:27,16,11,1, 11.9,1,1, 7.278, 10518.147, 422.246, 52932.137 24/10/12,15:01:27,17,11,1, 11.9,1,1, 7.278, 10518.148, 422.260, 52932.149 24/10/12,15:01:27,18,11,1, 11.9,1,1, 7.278, 10518.165, 422.242, 52932.052 24/10/12,15:01:27,19,11,1, 11.9,1,1, 7.278, 10518.181, 422.224, 52932.102 24/10/12,15:01:28,00,11,1, 11.8,1,1, 7.277, 10518.173, 422.224, 52932.102 24/10/12,15:01:28,01,11,1, 11.8,1,1, 7.277, 10518.160, 422.221, 52932.129 24/10/12,15:01:28,02,11,1, 11.8,1,1, 7.277, 10518.172, 422.202, 52932.104 24/10/12,15:01:28,03,11,1, 11.8,1,1, 7.277, 10518.190, 422.194, 52932.110 24/10/12,15:01:28,04,11,1, 11.8,1,1, 7.277, 10518.186, 422.206, 52932.087 24/10/12,15:01:28,05,11,1, 11.8,1,1, 7.277, 10518.191, 422.218, 52932.058 24/10/12,15:01:28,06,11,1, 11.8,1,1, 7.277, 10518.220, 422.217, 52932.062 24/10/12,15:01:28,07,11,1, 11.8,1,1, 7.277, 10518.225, 422.224, 52932.130 24/10/12,15:01:28,08,11,1, 11.8,1,1, 7.277, 10518.241, 422.195, 52932.160 24/10/12,15:01:28,09,11,1, 11.8,1,1, 7.277, 10518.237, 422.214, 52932.120 24/10/12,15:01:28,10,11,1, 11.8,1,1, 7.277, 10518.235, 422.211, 52932.095 24/10/12,15:01:28,11,11,1, 11.8,1,1, 7.277, 10518.252, 422.211, 52932.087 24/10/12,15:01:28,12,11,1, 11.8,1,1, 7.277, 10518.265, 422.196, 52932.128 24/10/12,15:01:28,13,11,1, 11.8,1,1, 7.277, 10518.236, 422.219, 52932.101 24/10/12,15:01:28,14,11,1, 11.8,1,1, 7.277, 10518.268, 422.196, 52932.102 24/10/12,15:01:28,15,11,1, 11.8,1,1, 7.277, 10518.267, 422.187, 52932.103 24/10/12,15:01:28,16,11,1, 11.8,1,1, 7.277, 10518.299, 422.192, 52932.097 24/10/12,15:01:28,17,11,1, 11.8,1,1, 7.277, 10518.271, 422.172, 52932.132 24/10/12,15:01:28,18,11,1, 11.8,1,1, 7.277, 10518.290, 422.208, 52932.118 24/10/12,15:01:28,19,11,1, 11.8,1,1, 7.277, 10518.304, 422.197, 52932.066 24/10/12,15:01:29,00,11,1, 11.9,1,1, 7.267, 10518.298, 422.197, 52932.066 24/10/12,15:01:29,01,11,1, 11.9,1,1, 7.267, 10518.304, 422.192, 52932.069 24/10/12,15:01:29,02,11,1, 11.9,1,1, 7.267, 10518.313, 422.194, 52932.081 24/10/12,15:01:29,03,11,1, 11.9,1,1, 7.267, 10518.341, 422.204, 52932.110 24/10/12,15:01:29,04,11,1, 11.9,1,1, 7.267, 10518.316, 422.188, 52932.128 24/10/12,15:01:29,05,11,1, 11.9,1,1, 7.267, 10518.324, 422.202, 52932.119 24/10/12,15:01:29,06,11,1, 11.9,1,1, 7.267, 10518.349, 422.170, 52932.110 24/10/12,15:01:29,07,11,1, 11.9,1,1, 7.267, 10518.318, 422.149, 52932.125 24/10/12,15:01:29,08,11,1, 11.9,1,1, 7.267, 10518.350, 422.163, 52932.138 24/10/12,15:01:29,09,11,1, 11.9,1,1, 7.267, 10518.342, 422.165, 52932.120 24/10/12,15:01:29,10,11,1, 11.9,1,1, 7.267, 10518.343, 422.159, 52932.088 24/10/12,15:01:29,11,11,1, 11.9,1,1, 7.267, 10518.370, 422.150, 52932.091 24/10/12,15:01:29,12,11,1, 11.9,1,1, 7.267, 10518.365, 422.166, 52932.128 24/10/12,15:01:29,13,11,1, 11.9,1,1, 7.267, 10518.381, 422.167, 52932.154 24/10/12,15:01:29,14,11,1, 11.9,1,1, 7.267, 10518.385, 422.145, 52932.115 24/10/12,15:01:29,15,11,1, 11.9,1,1, 7.267, 10518.391, 422.144, 52932.160 24/10/12,15:01:29,16,11,1, 11.9,1,1, 7.267, 10518.390, 422.132, 52932.146 24/10/12,15:01:29,17,11,1, 11.9,1,1, 7.267, 10518.385, 422.121, 52932.151 24/10/12,15:01:29,18,11,1, 11.9,1,1, 7.267, 10518.408, 422.131, 52932.140 24/10/12,15:01:29,19,11,1, 11.9,1,1, 7.267, 10518.404, 422.129, 52932.171 24/10/12,15:01:30,00,11,1, 12.0,1,1, 7.277, 10518.398, 422.129, 52932.171 24/10/12,15:01:30,01,11,1, 12.0,1,1, 7.277, 10518.411, 422.120, 52932.062 24/10/12,15:01:30,02,11,1, 12.0,1,1, 7.277, 10518.415, 422.111, 52932.084 24/10/12,15:01:30,03,11,1, 12.0,1,1, 7.277, 10518.411, 422.121, 52932.139 24/10/12,15:01:30,04,11,1, 12.0,1,1, 7.277, 10518.425, 422.118, 52932.142 24/10/12,15:01:30,05,11,1, 12.0,1,1, 7.277, 10518.423, 422.129, 52932.128 24/10/12,15:01:30,06,11,1, 12.0,1,1, 7.277, 10518.441, 422.129, 52932.111 24/10/12,15:01:30,07,11,1, 12.0,1,1, 7.277, 10518.449, 422.092, 52932.147 24/10/12,15:01:30,08,11,1, 12.0,1,1, 7.277, 10518.445, 422.094, 52932.090 24/10/12,15:01:30,09,11,1, 12.0,1,1, 7.277, 10518.473, 422.084, 52932.139 24/10/12,15:01:30,10,11,1, 12.0,1,1, 7.277, 10518.473, 422.084, 52932.133 24/10/12,15:01:30,11,11,1, 12.0,1,1, 7.277, 10518.484, 422.109, 52932.090 24/10/12,15:01:30,12,11,1, 12.0,1,1, 7.277, 10518.473, 422.091, 52932.133 24/10/12,15:01:30,13,11,1, 12.0,1,1, 7.277, 10518.477, 422.107, 52932.198 24/10/12,15:01:30,14,11,1, 12.0,1,1, 7.277, 10518.498, 422.104, 52932.149 24/10/12,15:01:30,15,11,1, 12.0,1,1, 7.277, 10518.506, 422.097, 52932.212 24/10/12,15:01:30,16,11,1, 12.0,1,1, 7.277, 10518.517, 422.092, 52932.113 24/10/12,15:01:30,17,11,1, 12.0,1,1, 7.277, 10518.524, 422.104, 52932.171 24/10/12,15:01:30,18,11,1, 12.0,1,1, 7.277, 10518.528, 422.113, 52932.113 24/10/12,15:01:30,19,11,1, 12.0,1,1, 7.277, 10518.516, 422.101, 52932.150 24/10/12,15:01:31,00,12,1, 11.9,1,1, 7.264, 10518.515, 422.101, 52932.150 24/10/12,15:01:31,01,12,1, 11.9,1,1, 7.264, 10518.536, 422.113, 52932.176 24/10/12,15:01:31,02,12,1, 11.9,1,1, 7.264, 10518.544, 422.067, 52932.084 24/10/12,15:01:31,03,12,1, 11.9,1,1, 7.264, 10518.539, 422.097, 52932.135 24/10/12,15:01:31,04,12,1, 11.9,1,1, 7.264, 10518.548, 422.070, 52932.146 24/10/12,15:01:31,05,12,1, 11.9,1,1, 7.264, 10518.534, 422.051, 52932.088 24/10/12,15:01:31,06,12,1, 11.9,1,1, 7.264, 10518.563, 422.057, 52932.076 24/10/12,15:01:31,07,12,1, 11.9,1,1, 7.264, 10518.560, 422.060, 52932.149 24/10/12,15:01:31,08,12,1, 11.9,1,1, 7.264, 10518.573, 422.055, 52932.118 24/10/12,15:01:31,09,12,1, 11.9,1,1, 7.264, 10518.566, 422.046, 52932.135 24/10/12,15:01:31,10,12,1, 11.9,1,1, 7.264, 10518.594, 422.041, 52932.116 24/10/12,15:01:31,11,12,1, 11.9,1,1, 7.264, 10518.575, 422.046, 52932.147 24/10/12,15:01:31,12,12,1, 11.9,1,1, 7.264, 10518.595, 422.039, 52932.116 24/10/12,15:01:31,13,12,1, 11.9,1,1, 7.264, 10518.601, 422.046, 52932.112 24/10/12,15:01:31,14,12,1, 11.9,1,1, 7.264, 10518.611, 422.047, 52932.142 24/10/12,15:01:31,15,12,1, 11.9,1,1, 7.264, 10518.606, 422.019, 52932.134 24/10/12,15:01:31,16,12,1, 11.9,1,1, 7.264, 10518.628, 422.028, 52932.158 24/10/12,15:01:31,17,12,1, 11.9,1,1, 7.264, 10518.614, 422.029, 52932.132 24/10/12,15:01:31,18,12,1, 11.9,1,1, 7.264, 10518.604, 422.022, 52932.182 24/10/12,15:01:31,19,12,1, 11.9,1,1, 7.264, 10518.618, 422.031, 52932.157 24/10/12,15:01:32,00,12,1, 11.9,1,1, 7.273, 10518.615, 422.031, 52932.157 24/10/12,15:01:32,01,12,1, 11.9,1,1, 7.273, 10518.621, 422.018, 52932.172 24/10/12,15:01:32,02,12,1, 11.9,1,1, 7.273, 10518.644, 422.033, 52932.126 24/10/12,15:01:32,03,12,1, 11.9,1,1, 7.273, 10518.671, 422.014, 52932.202 24/10/12,15:01:32,04,12,1, 11.9,1,1, 7.273, 10518.655, 422.010, 52932.185 24/10/12,15:01:32,05,12,1, 11.9,1,1, 7.273, 10518.675, 422.009, 52932.212 24/10/12,15:01:32,06,12,1, 11.9,1,1, 7.273, 10518.658, 422.015, 52932.181 24/10/12,15:01:32,07,12,1, 11.9,1,1, 7.273, 10518.662, 422.022, 52932.147 24/10/12,15:01:32,08,12,1, 11.9,1,1, 7.273, 10518.663, 422.014, 52932.195 24/10/12,15:01:32,09,12,1, 11.9,1,1, 7.273, 10518.669, 421.989, 52932.161 24/10/12,15:01:32,10,12,1, 11.9,1,1, 7.273, 10518.680, 421.993, 52932.109 24/10/12,15:01:32,11,12,1, 11.9,1,1, 7.273, 10518.665, 421.993, 52932.127 24/10/12,15:01:32,12,12,1, 11.9,1,1, 7.273, 10518.687, 421.997, 52932.126 24/10/12,15:01:32,13,12,1, 11.9,1,1, 7.273, 10518.697, 421.976, 52932.164 24/10/12,15:01:32,14,12,1, 11.9,1,1, 7.273, 10518.696, 421.980, 52932.125 24/10/12,15:01:32,15,12,1, 11.9,1,1, 7.273, 10518.709, 421.981, 52932.179 24/10/12,15:01:32,16,12,1, 11.9,1,1, 7.273, 10518.687, 422.005, 52932.134 24/10/12,15:01:32,17,12,1, 11.9,1,1, 7.273, 10518.700, 422.001, 52932.142 24/10/12,15:01:32,18,12,1, 11.9,1,1, 7.273, 10518.734, 421.990, 52932.137 24/10/12,15:01:32,19,12,1, 11.9,1,1, 7.273, 10518.742, 421.977, 52932.173 24/10/12,15:01:33,00,10,1, 11.9,1,1, 7.273, 10518.740, 421.977, 52932.173 24/10/12,15:01:33,01,10,1, 11.9,1,1, 7.273, 10518.753, 421.993, 52932.155 24/10/12,15:01:33,02,10,1, 11.9,1,1, 7.273, 10518.773, 421.987, 52932.152 24/10/12,15:01:33,03,10,1, 11.9,1,1, 7.273, 10518.770, 421.976, 52932.144 24/10/12,15:01:33,04,10,1, 11.9,1,1, 7.273, 10518.747, 421.974, 52932.116 24/10/12,15:01:33,05,10,1, 11.9,1,1, 7.273, 10518.761, 421.956, 52932.160 24/10/12,15:01:33,06,10,1, 11.9,1,1, 7.273, 10518.772, 421.947, 52932.142 24/10/12,15:01:33,07,10,1, 11.9,1,1, 7.273, 10518.770, 421.958, 52932.152 24/10/12,15:01:33,08,10,1, 11.9,1,1, 7.273, 10518.775, 421.939, 52932.137 24/10/12,15:01:33,09,10,1, 11.9,1,1, 7.273, 10518.780, 421.947, 52932.160 24/10/12,15:01:33,10,10,1, 11.9,1,1, 7.273, 10518.773, 421.964, 52932.347 24/10/12,15:01:33,11,10,1, 11.9,1,1, 7.273, 10518.776, 421.935, 52932.129 24/10/12,15:01:33,12,10,1, 11.9,1,1, 7.273, 10518.778, 421.944, 52932.201 24/10/12,15:01:33,13,10,1, 11.9,1,1, 7.273, 10518.783, 421.927, 52932.074 24/10/12,15:01:33,14,10,1, 11.9,1,1, 7.273, 10518.827, 421.947, 52932.156 24/10/12,15:01:33,15,10,1, 11.9,1,1, 7.273, 10518.817, 421.921, 52932.134 24/10/12,15:01:33,16,10,1, 11.9,1,1, 7.273, 10518.821, 421.924, 52932.066 24/10/12,15:01:33,17,10,1, 11.9,1,1, 7.273, 10518.830, 421.889, 52932.061 24/10/12,15:01:33,18,10,1, 11.9,1,1, 7.273, 10518.845, 421.926, 52932.089 24/10/12,15:01:33,19,10,1, 11.9,1,1, 7.273, 10518.854, 421.907, 52932.068 24/10/12,15:01:34,00,10,1, 11.9,1,1, 7.269, 10518.849, 421.907, 52932.068 24/10/12,15:01:34,01,10,1, 11.9,1,1, 7.269, 10518.888, 421.916, 52932.090 24/10/12,15:01:34,02,10,1, 11.9,1,1, 7.269, 10518.868, 421.911, 52932.112 24/10/12,15:01:34,03,10,1, 11.9,1,1, 7.269, 10518.868, 421.923, 52932.152 24/10/12,15:01:34,04,10,1, 11.9,1,1, 7.269, 10518.901, 421.929, 52932.089 24/10/12,15:01:34,05,10,1, 11.9,1,1, 7.269, 10518.926, 421.906, 52932.163 24/10/12,15:01:34,06,10,1, 11.9,1,1, 7.269, 10518.893, 421.943, 52932.178 24/10/12,15:01:34,07,10,1, 11.9,1,1, 7.269, 10518.893, 421.906, 52932.097 24/10/12,15:01:34,08,10,1, 11.9,1,1, 7.269, 10518.910, 421.902, 52932.143 24/10/12,15:01:34,09,10,1, 11.9,1,1, 7.269, 10518.909, 421.937, 52932.164 24/10/12,15:01:34,10,10,1, 11.9,1,1, 7.269, 10518.937, 421.894, 52932.080 24/10/12,15:01:34,11,10,1, 11.9,1,1, 7.269, 10518.948, 421.883, 52932.094 24/10/12,15:01:34,12,10,1, 11.9,1,1, 7.269, 10518.926, 421.912, 52932.179 24/10/12,15:01:34,13,10,1, 11.9,1,1, 7.269, 10518.944, 421.887, 52932.154 24/10/12,15:01:34,14,10,1, 11.9,1,1, 7.269, 10518.957, 421.913, 52932.183 24/10/12,15:01:34,15,10,1, 11.9,1,1, 7.269, 10518.946, 421.913, 52932.178 24/10/12,15:01:34,16,10,1, 11.9,1,1, 7.269, 10518.969, 421.887, 52932.092 24/10/12,15:01:34,17,10,1, 11.9,1,1, 7.269, 10518.984, 421.883, 52932.137 24/10/12,15:01:34,18,10,1, 11.9,1,1, 7.269, 10518.989, 421.895, 52932.172 24/10/12,15:01:34,19,10,1, 11.9,1,1, 7.269, 10518.988, 421.894, 52932.120 24/10/12,15:01:35,00,09,1, 12.0,1,1, 7.272, 10518.982, 421.894, 52932.120 24/10/12,15:01:35,01,09,1, 12.0,1,1, 7.272, 10519.027, 421.905, 52932.168 24/10/12,15:01:35,02,09,1, 12.0,1,1, 7.272, 10519.010, 421.887, 52932.155 24/10/12,15:01:35,03,09,1, 12.0,1,1, 7.272, 10519.000, 421.871, 52932.150 24/10/12,15:01:35,04,09,1, 12.0,1,1, 7.272, 10519.028, 421.886, 52932.158 24/10/12,15:01:35,05,09,1, 12.0,1,1, 7.272, 10519.035, 421.872, 52932.174 24/10/12,15:01:35,06,09,1, 12.0,1,1, 7.272, 10519.022, 421.882, 52932.171 24/10/12,15:01:35,07,09,1, 12.0,1,1, 7.272, 10519.056, 421.877, 52932.158 24/10/12,15:01:35,08,09,1, 12.0,1,1, 7.272, 10519.047, 421.886, 52932.138 24/10/12,15:01:35,09,09,1, 12.0,1,1, 7.272, 10519.065, 421.855, 52932.191 24/10/12,15:01:35,10,09,1, 12.0,1,1, 7.272, 10519.068, 421.878, 52932.176 24/10/12,15:01:35,11,09,1, 12.0,1,1, 7.272, 10519.108, 421.867, 52932.159 24/10/12,15:01:35,12,09,1, 12.0,1,1, 7.272, 10519.106, 421.894, 52932.163 24/10/12,15:01:35,13,09,1, 12.0,1,1, 7.272, 10519.071, 421.872, 52932.153 24/10/12,15:01:35,14,09,1, 12.0,1,1, 7.272, 10519.126, 421.870, 52932.181 24/10/12,15:01:35,15,09,1, 12.0,1,1, 7.272, 10519.111, 421.866, 52932.163 24/10/12,15:01:35,16,09,1, 12.0,1,1, 7.272, 10519.118, 421.875, 52932.215 24/10/12,15:01:35,17,09,1, 12.0,1,1, 7.272, 10519.133, 421.842, 52932.160 24/10/12,15:01:35,18,09,1, 12.0,1,1, 7.272, 10519.138, 421.839, 52932.151 24/10/12,15:01:35,19,09,1, 12.0,1,1, 7.272, 10519.149, 421.832, 52932.149 24/10/12,15:01:36,00,10,1, 11.9,1,1, 7.271, 10519.141, 421.832, 52932.149 24/10/12,15:01:36,01,10,1, 11.9,1,1, 7.271, 10519.148, 421.854, 52932.166 24/10/12,15:01:36,02,10,1, 11.9,1,1, 7.271, 10519.140, 421.833, 52932.189 24/10/12,15:01:36,03,10,1, 11.9,1,1, 7.271, 10519.171, 421.859, 52932.163 24/10/12,15:01:36,04,10,1, 11.9,1,1, 7.271, 10519.171, 421.834, 52932.181 24/10/12,15:01:36,05,10,1, 11.9,1,1, 7.271, 10519.170, 421.844, 52932.161 24/10/12,15:01:36,06,10,1, 11.9,1,1, 7.271, 10519.196, 421.821, 52932.171 24/10/12,15:01:36,07,10,1, 11.9,1,1, 7.271, 10519.197, 421.836, 52932.149 24/10/12,15:01:36,08,10,1, 11.9,1,1, 7.271, 10519.185, 421.816, 52932.155 24/10/12,15:01:36,09,10,1, 11.9,1,1, 7.271, 10519.199, 421.825, 52932.143 24/10/12,15:01:36,10,10,1, 11.9,1,1, 7.271, 10519.184, 421.824, 52932.139 24/10/12,15:01:36,11,10,1, 11.9,1,1, 7.271, 10519.204, 421.825, 52932.171 24/10/12,15:01:36,12,10,1, 11.9,1,1, 7.271, 10519.225, 421.836, 52932.138 24/10/12,15:01:36,13,10,1, 11.9,1,1, 7.271, 10519.241, 421.824, 52932.107 24/10/12,15:01:36,14,10,1, 11.9,1,1, 7.271, 10519.227, 421.824, 52932.201 24/10/12,15:01:36,15,10,1, 11.9,1,1, 7.271, 10519.257, 421.813, 52932.121 24/10/12,15:01:36,16,10,1, 11.9,1,1, 7.271, 10519.230, 421.809, 52932.185 24/10/12,15:01:36,17,10,1, 11.9,1,1, 7.271, 10519.275, 421.802, 52932.178 24/10/12,15:01:36,18,10,1, 11.9,1,1, 7.271, 10519.261, 421.783, 52932.142 24/10/12,15:01:36,19,10,1, 11.9,1,1, 7.271, 10519.270, 421.798, 52932.163 24/10/12,15:01:37,00,10,1, 11.9,1,1, 7.275, 10519.266, 421.798, 52932.163 24/10/12,15:01:37,01,10,1, 11.9,1,1, 7.275, 10519.254, 421.790, 52932.113 24/10/12,15:01:37,02,10,1, 11.9,1,1, 7.275, 10519.301, 421.783, 52932.154 24/10/12,15:01:37,03,10,1, 11.9,1,1, 7.275, 10519.294, 421.807, 52932.187 24/10/12,15:01:37,04,10,1, 11.9,1,1, 7.275, 10519.302, 421.814, 52932.205 24/10/12,15:01:37,05,10,1, 11.9,1,1, 7.275, 10519.287, 421.794, 52932.107 24/10/12,15:01:37,06,10,1, 11.9,1,1, 7.275, 10519.305, 421.781, 52932.106 24/10/12,15:01:37,07,10,1, 11.9,1,1, 7.275, 10519.310, 421.769, 52932.090 24/10/12,15:01:37,08,10,1, 11.9,1,1, 7.275, 10519.309, 421.780, 52932.093 24/10/12,15:01:37,09,10,1, 11.9,1,1, 7.275, 10519.322, 421.801, 52932.137 24/10/12,15:01:37,10,10,1, 11.9,1,1, 7.275, 10519.336, 421.820, 52932.193 24/10/12,15:01:37,11,10,1, 11.9,1,1, 7.275, 10519.329, 421.799, 52932.140 24/10/12,15:01:37,12,10,1, 11.9,1,1, 7.275, 10519.355, 421.802, 52932.164 24/10/12,15:01:37,13,10,1, 11.9,1,1, 7.275, 10519.338, 421.789, 52932.135 24/10/12,15:01:37,14,10,1, 11.9,1,1, 7.275, 10519.366, 421.793, 52932.139 24/10/12,15:01:37,15,10,1, 11.9,1,1, 7.275, 10519.351, 421.777, 52932.150 24/10/12,15:01:37,16,10,1, 11.9,1,1, 7.275, 10519.372, 421.765, 52932.166 24/10/12,15:01:37,17,10,1, 11.9,1,1, 7.275, 10519.366, 421.776, 52932.146 24/10/12,15:01:37,18,10,1, 11.9,1,1, 7.275, 10519.369, 421.765, 52932.140 24/10/12,15:01:37,19,10,1, 11.9,1,1, 7.275, 10519.388, 421.777, 52932.252 24/10/12,15:01:38,00,10,1, 11.8,1,1, 7.275, 10519.383, 421.777, 52932.252 24/10/12,15:01:38,01,10,1, 11.8,1,1, 7.275, 10519.404, 421.742, 52932.086 24/10/12,15:01:38,02,10,1, 11.8,1,1, 7.275, 10519.412, 421.787, 52932.181 24/10/12,15:01:38,03,10,1, 11.8,1,1, 7.275, 10519.415, 421.762, 52932.118 24/10/12,15:01:38,04,10,1, 11.8,1,1, 7.275, 10519.387, 421.771, 52932.162 24/10/12,15:01:38,05,10,1, 11.8,1,1, 7.275, 10519.440, 421.770, 52932.137 24/10/12,15:01:38,06,10,1, 11.8,1,1, 7.275, 10519.437, 421.774, 52932.164 24/10/12,15:01:38,07,10,1, 11.8,1,1, 7.275, 10519.418, 421.750, 52932.157 24/10/12,15:01:38,08,10,1, 11.8,1,1, 7.275, 10519.401, 421.739, 52932.133 24/10/12,15:01:38,09,10,1, 11.8,1,1, 7.275, 10519.426, 421.761, 52932.142 24/10/12,15:01:38,10,10,1, 11.8,1,1, 7.275, 10519.446, 421.763, 52932.131 24/10/12,15:01:38,11,10,1, 11.8,1,1, 7.275, 10519.469, 421.782, 52932.144 24/10/12,15:01:38,12,10,1, 11.8,1,1, 7.275, 10519.459, 421.746, 52932.147 24/10/12,15:01:38,13,10,1, 11.8,1,1, 7.275, 10519.450, 421.758, 52932.163 24/10/12,15:01:38,14,10,1, 11.8,1,1, 7.275, 10519.475, 421.744, 52932.174 24/10/12,15:01:38,15,10,1, 11.8,1,1, 7.275, 10519.493, 421.746, 52932.139 24/10/12,15:01:38,16,10,1, 11.8,1,1, 7.275, 10519.486, 421.739, 52932.152 24/10/12,15:01:38,17,10,1, 11.8,1,1, 7.275, 10519.489, 421.750, 52932.176 24/10/12,15:01:38,18,10,1, 11.8,1,1, 7.275, 10519.510, 421.766, 52932.150 24/10/12,15:01:38,19,10,1, 11.8,1,1, 7.275, 10519.504, 421.754, 52932.186 24/10/12,15:01:39,00,10,1, 11.9,1,1, 7.267, 10519.500, 421.754, 52932.186 24/10/12,15:01:39,01,10,1, 11.9,1,1, 7.267, 10519.519, 421.757, 52932.114 24/10/12,15:01:39,02,10,1, 11.9,1,1, 7.267, 10519.506, 421.731, 52932.165 24/10/12,15:01:39,03,10,1, 11.9,1,1, 7.267, 10519.508, 421.734, 52932.180 24/10/12,15:01:39,04,10,1, 11.9,1,1, 7.267, 10519.523, 421.741, 52932.140 24/10/12,15:01:39,05,10,1, 11.9,1,1, 7.267, 10519.552, 421.744, 52932.156 24/10/12,15:01:39,06,10,1, 11.9,1,1, 7.267, 10519.553, 421.734, 52932.136 24/10/12,15:01:39,07,10,1, 11.9,1,1, 7.267, 10519.556, 421.726, 52932.196 24/10/12,15:01:39,08,10,1, 11.9,1,1, 7.267, 10519.574, 421.732, 52932.162 24/10/12,15:01:39,09,10,1, 11.9,1,1, 7.267, 10519.571, 421.732, 52932.162 24/10/12,15:01:39,10,10,1, 11.9,1,1, 7.267, 10519.564, 421.736, 52932.162 24/10/12,15:01:39,11,10,1, 11.9,1,1, 7.267, 10519.573, 421.744, 52932.154 24/10/12,15:01:39,12,10,1, 11.9,1,1, 7.267, 10519.574, 421.730, 52932.158 24/10/12,15:01:39,13,10,1, 11.9,1,1, 7.267, 10519.611, 421.718, 52932.138 24/10/12,15:01:39,14,10,1, 11.9,1,1, 7.267, 10519.595, 421.715, 52932.177 24/10/12,15:01:39,15,10,1, 11.9,1,1, 7.267, 10519.592, 421.719, 52932.178 24/10/12,15:01:39,16,10,1, 11.9,1,1, 7.267, 10519.620, 421.736, 52932.190 24/10/12,15:01:39,17,10,1, 11.9,1,1, 7.267, 10519.629, 421.743, 52932.182 24/10/12,15:01:39,18,10,1, 11.9,1,1, 7.267, 10519.623, 421.731, 52932.174 24/10/12,15:01:39,19,10,1, 11.9,1,1, 7.267, 10519.628, 421.712, 52932.217 24/10/12,15:01:40,00,10,1, 11.9,1,1, 7.276, 10519.625, 421.712, 52932.217 24/10/12,15:01:40,01,10,1, 11.9,1,1, 7.276, 10519.657, 421.723, 52932.182 24/10/12,15:01:40,02,10,1, 11.9,1,1, 7.276, 10519.627, 421.711, 52932.149 24/10/12,15:01:40,03,10,1, 11.9,1,1, 7.276, 10519.648, 421.706, 52932.217 24/10/12,15:01:40,04,10,1, 11.9,1,1, 7.276, 10519.655, 421.724, 52932.208 24/10/12,15:01:40,05,10,1, 11.9,1,1, 7.276, 10519.648, 421.730, 52932.193 24/10/12,15:01:40,06,10,1, 11.9,1,1, 7.276, 10519.664, 421.716, 52932.179 24/10/12,15:01:40,07,10,1, 11.9,1,1, 7.276, 10519.668, 421.721, 52932.206 24/10/12,15:01:40,08,10,1, 11.9,1,1, 7.276, 10519.687, 421.716, 52932.212 24/10/12,15:01:40,09,10,1, 11.9,1,1, 7.276, 10519.668, 421.696, 52932.188 24/10/12,15:01:40,10,10,1, 11.9,1,1, 7.276, 10519.684, 421.718, 52932.198 24/10/12,15:01:40,11,10,1, 11.9,1,1, 7.276, 10519.695, 421.682, 52932.191 24/10/12,15:01:40,12,10,1, 11.9,1,1, 7.276, 10519.697, 421.681, 52932.156 24/10/12,15:01:40,13,10,1, 11.9,1,1, 7.276, 10519.748, 421.699, 52931.979 24/10/12,15:01:40,14,10,1, 11.9,1,1, 7.276, 10519.704, 421.716, 52932.147 24/10/12,15:01:40,15,10,1, 11.9,1,1, 7.276, 10519.700, 421.707, 52932.157 24/10/12,15:01:40,16,10,1, 11.9,1,1, 7.276, 10519.701, 421.681, 52932.171 24/10/12,15:01:40,17,10,1, 11.9,1,1, 7.276, 10519.745, 421.676, 52932.208 24/10/12,15:01:40,18,10,1, 11.9,1,1, 7.276, 10519.743, 421.712, 52932.250 24/10/12,15:01:40,19,10,1, 11.9,1,1, 7.276, 10519.743, 421.685, 52932.189 24/10/12,15:01:41,00,11,1, 11.8,1,1, 7.276, 10519.742, 421.685, 52932.189 24/10/12,15:01:41,01,11,1, 11.8,1,1, 7.276, 10519.736, 421.695, 52932.197 24/10/12,15:01:41,02,11,1, 11.8,1,1, 7.276, 10519.759, 421.704, 52932.163 24/10/12,15:01:41,03,11,1, 11.8,1,1, 7.276, 10519.747, 421.714, 52932.186 24/10/12,15:01:41,04,11,1, 11.8,1,1, 7.276, 10519.771, 421.710, 52932.203 24/10/12,15:01:41,05,11,1, 11.8,1,1, 7.276, 10519.788, 421.703, 52932.159 24/10/12,15:01:41,06,11,1, 11.8,1,1, 7.276, 10519.799, 421.697, 52932.181 24/10/12,15:01:41,07,11,1, 11.8,1,1, 7.276, 10519.769, 421.703, 52932.210 24/10/12,15:01:41,08,11,1, 11.8,1,1, 7.276, 10519.787, 421.684, 52932.220 24/10/12,15:01:41,09,11,1, 11.8,1,1, 7.276, 10519.782, 421.655, 52932.158 24/10/12,15:01:41,10,11,1, 11.8,1,1, 7.276, 10519.805, 421.684, 52932.177 24/10/12,15:01:41,11,11,1, 11.8,1,1, 7.276, 10519.790, 421.688, 52932.168 24/10/12,15:01:41,12,11,1, 11.8,1,1, 7.276, 10519.819, 421.663, 52932.171 24/10/12,15:01:41,13,11,1, 11.8,1,1, 7.276, 10519.826, 421.673, 52932.173 24/10/12,15:01:41,14,11,1, 11.8,1,1, 7.276, 10519.836, 421.676, 52932.181 24/10/12,15:01:41,15,11,1, 11.8,1,1, 7.276, 10519.843, 421.673, 52932.196 24/10/12,15:01:41,16,11,1, 11.8,1,1, 7.276, 10519.838, 421.685, 52932.213 24/10/12,15:01:41,17,11,1, 11.8,1,1, 7.276, 10519.861, 421.683, 52932.212 24/10/12,15:01:41,18,11,1, 11.8,1,1, 7.276, 10519.851, 421.685, 52932.173 24/10/12,15:01:41,19,11,1, 11.8,1,1, 7.276, 10519.833, 421.677, 52932.193 24/10/12,15:01:42,00,11,1, 11.9,1,1, 7.270, 10519.825, 421.677, 52932.193 24/10/12,15:01:42,01,11,1, 11.9,1,1, 7.270, 10519.842, 421.651, 52932.169 24/10/12,15:01:42,02,11,1, 11.9,1,1, 7.270, 10519.881, 421.665, 52932.192 24/10/12,15:01:42,03,11,1, 11.9,1,1, 7.270, 10519.862, 421.673, 52932.234 24/10/12,15:01:42,04,11,1, 11.9,1,1, 7.270, 10519.872, 421.664, 52932.220 24/10/12,15:01:42,05,11,1, 11.9,1,1, 7.270, 10519.874, 421.634, 52932.147 24/10/12,15:01:42,06,11,1, 11.9,1,1, 7.270, 10519.900, 421.661, 52932.251 24/10/12,15:01:42,07,11,1, 11.9,1,1, 7.270, 10519.890, 421.644, 52932.268 24/10/12,15:01:42,08,11,1, 11.9,1,1, 7.270, 10519.931, 421.646, 52932.216 24/10/12,15:01:42,09,11,1, 11.9,1,1, 7.270, 10519.894, 421.671, 52932.256 24/10/12,15:01:42,10,11,1, 11.9,1,1, 7.270, 10519.916, 421.631, 52932.197 24/10/12,15:01:42,11,11,1, 11.9,1,1, 7.270, 10519.920, 421.663, 52932.264 24/10/12,15:01:42,12,11,1, 11.9,1,1, 7.270, 10519.935, 421.643, 52932.231 24/10/12,15:01:42,13,11,1, 11.9,1,1, 7.270, 10519.946, 421.651, 52932.250 24/10/12,15:01:42,14,11,1, 11.9,1,1, 7.270, 10519.948, 421.667, 52932.146 24/10/12,15:01:42,15,11,1, 11.9,1,1, 7.270, 10519.970, 421.660, 52932.239 24/10/12,15:01:42,16,11,1, 11.9,1,1, 7.270, 10519.946, 421.663, 52932.223 24/10/12,15:01:42,17,11,1, 11.9,1,1, 7.270, 10519.941, 421.669, 52932.235 24/10/12,15:01:42,18,11,1, 11.9,1,1, 7.270, 10519.945, 421.647, 52932.163 24/10/12,15:01:42,19,11,1, 11.9,1,1, 7.270, 10519.949, 421.654, 52932.185 24/10/12,15:01:43,00,11,1, 11.9,1,1, 7.277, 10519.942, 421.654, 52932.185 24/10/12,15:01:43,01,11,1, 11.9,1,1, 7.277, 10519.988, 421.658, 52932.208 24/10/12,15:01:43,02,11,1, 11.9,1,1, 7.277, 10519.985, 421.647, 52932.167 24/10/12,15:01:43,03,11,1, 11.9,1,1, 7.277, 10519.975, 421.638, 52932.161 24/10/12,15:01:43,04,11,1, 11.9,1,1, 7.277, 10519.979, 421.645, 52932.180 24/10/12,15:01:43,05,11,1, 11.9,1,1, 7.277, 10520.001, 421.642, 52932.228 24/10/12,15:01:43,06,11,1, 11.9,1,1, 7.277, 10519.988, 421.641, 52932.258 24/10/12,15:01:43,07,11,1, 11.9,1,1, 7.277, 10520.008, 421.631, 52932.231 24/10/12,15:01:43,08,11,1, 11.9,1,1, 7.277, 10520.009, 421.643, 52932.151 24/10/12,15:01:43,09,11,1, 11.9,1,1, 7.277, 10520.020, 421.640, 52932.139 24/10/12,15:01:43,10,11,1, 11.9,1,1, 7.277, 10520.024, 421.658, 52932.224 24/10/12,15:01:43,11,11,1, 11.9,1,1, 7.277, 10520.039, 421.647, 52932.182 24/10/12,15:01:43,12,11,1, 11.9,1,1, 7.277, 10520.032, 421.657, 52932.189 24/10/12,15:01:43,13,11,1, 11.9,1,1, 7.277, 10520.030, 421.649, 52932.180 24/10/12,15:01:43,14,11,1, 11.9,1,1, 7.277, 10520.048, 421.659, 52932.188 24/10/12,15:01:43,15,11,1, 11.9,1,1, 7.277, 10520.052, 421.653, 52932.196 24/10/12,15:01:43,16,11,1, 11.9,1,1, 7.277, 10520.056, 421.658, 52932.158 24/10/12,15:01:43,17,11,1, 11.9,1,1, 7.277, 10520.065, 421.647, 52932.153 24/10/12,15:01:43,18,11,1, 11.9,1,1, 7.277, 10520.054, 421.654, 52932.249 24/10/12,15:01:43,19,11,1, 11.9,1,1, 7.277, 10520.065, 421.649, 52932.265 24/10/12,15:01:44,00,10,1, 11.9,1,1, 7.275, 10520.059, 421.649, 52932.265 24/10/12,15:01:44,01,10,1, 11.9,1,1, 7.275, 10520.066, 421.654, 52932.169 24/10/12,15:01:44,02,10,1, 11.9,1,1, 7.275, 10520.076, 421.628, 52932.191 24/10/12,15:01:44,03,10,1, 11.9,1,1, 7.275, 10520.086, 421.610, 52932.180 24/10/12,15:01:44,04,10,1, 11.9,1,1, 7.275, 10520.068, 421.633, 52932.227 24/10/12,15:01:44,05,10,1, 11.9,1,1, 7.275, 10520.073, 421.630, 52932.205 24/10/12,15:01:44,06,10,1, 11.9,1,1, 7.275, 10520.105, 421.629, 52932.243 24/10/12,15:01:44,07,10,1, 11.9,1,1, 7.275, 10520.107, 421.645, 52932.210 24/10/12,15:01:44,08,10,1, 11.9,1,1, 7.275, 10520.117, 421.647, 52932.207 24/10/12,15:01:44,09,10,1, 11.9,1,1, 7.275, 10520.126, 421.641, 52932.238 24/10/12,15:01:44,10,10,1, 11.9,1,1, 7.275, 10520.110, 421.616, 52932.188 24/10/12,15:01:44,11,10,1, 11.9,1,1, 7.275, 10520.103, 421.627, 52932.187 24/10/12,15:01:44,12,10,1, 11.9,1,1, 7.275, 10520.094, 421.622, 52932.255 24/10/12,15:01:44,13,10,1, 11.9,1,1, 7.275, 10520.137, 421.648, 52932.169 24/10/12,15:01:44,14,10,1, 11.9,1,1, 7.275, 10520.131, 421.601, 52932.202 24/10/12,15:01:44,15,10,1, 11.9,1,1, 7.275, 10520.140, 421.636, 52932.147 24/10/12,15:01:44,16,10,1, 11.9,1,1, 7.275, 10520.135, 421.637, 52932.238 24/10/12,15:01:44,17,10,1, 11.9,1,1, 7.275, 10520.140, 421.647, 52932.211 24/10/12,15:01:44,18,10,1, 11.9,1,1, 7.275, 10520.146, 421.621, 52932.242 24/10/12,15:01:44,19,10,1, 11.9,1,1, 7.275, 10520.142, 421.636, 52932.216 24/10/12,15:01:45,00,10,1, 11.9,1,1, 7.275, 10520.134, 421.636, 52932.216 24/10/12,15:01:45,01,10,1, 11.9,1,1, 7.275, 10520.175, 421.651, 52932.239 24/10/12,15:01:45,02,10,1, 11.9,1,1, 7.275, 10520.161, 421.644, 52932.270 24/10/12,15:01:45,03,10,1, 11.9,1,1, 7.275, 10520.191, 421.621, 52932.268 24/10/12,15:01:45,04,10,1, 11.9,1,1, 7.275, 10520.170, 421.634, 52932.222 24/10/12,15:01:45,05,10,1, 11.9,1,1, 7.275, 10520.207, 421.649, 52932.254 24/10/12,15:01:45,06,10,1, 11.9,1,1, 7.275, 10520.186, 421.622, 52932.240 24/10/12,15:01:45,07,10,1, 11.9,1,1, 7.275, 10520.212, 421.624, 52932.217 24/10/12,15:01:45,08,10,1, 11.9,1,1, 7.275, 10520.194, 421.643, 52932.241 24/10/12,15:01:45,09,10,1, 11.9,1,1, 7.275, 10520.201, 421.642, 52932.233 24/10/12,15:01:45,10,10,1, 11.9,1,1, 7.275, 10520.224, 421.646, 52932.215 24/10/12,15:01:45,11,10,1, 11.9,1,1, 7.275, 10520.202, 421.648, 52932.206 24/10/12,15:01:45,12,10,1, 11.9,1,1, 7.275, 10520.232, 421.624, 52932.249 24/10/12,15:01:45,13,10,1, 11.9,1,1, 7.275, 10520.243, 421.652, 52932.296 24/10/12,15:01:45,14,10,1, 11.9,1,1, 7.275, 10520.242, 421.630, 52932.184 24/10/12,15:01:45,15,10,1, 11.9,1,1, 7.275, 10520.229, 421.617, 52932.232 24/10/12,15:01:45,16,10,1, 11.9,1,1, 7.275, 10520.240, 421.636, 52932.238 24/10/12,15:01:45,17,10,1, 11.9,1,1, 7.275, 10520.221, 421.634, 52932.233 24/10/12,15:01:45,18,10,1, 11.9,1,1, 7.275, 10520.261, 421.635, 52932.279 24/10/12,15:01:45,19,10,1, 11.9,1,1, 7.275, 10520.229, 421.636, 52932.240 24/10/12,15:01:46,00,10,1, 11.8,1,1, 7.276, 10520.226, 421.636, 52932.240 24/10/12,15:01:46,01,10,1, 11.8,1,1, 7.276, 10520.266, 421.630, 52932.285 24/10/12,15:01:46,02,10,1, 11.8,1,1, 7.276, 10520.282, 421.656, 52932.298 24/10/12,15:01:46,03,10,1, 11.8,1,1, 7.276, 10520.260, 421.623, 52932.232 24/10/12,15:01:46,04,10,1, 11.8,1,1, 7.276, 10520.287, 421.617, 52932.205 24/10/12,15:01:46,05,10,1, 11.8,1,1, 7.276, 10520.279, 421.607, 52932.200 24/10/12,15:01:46,06,10,1, 11.8,1,1, 7.276, 10520.266, 421.633, 52932.201 24/10/12,15:01:46,07,10,1, 11.8,1,1, 7.276, 10520.302, 421.649, 52932.274 24/10/12,15:01:46,08,10,1, 11.8,1,1, 7.276, 10520.282, 421.628, 52932.261 24/10/12,15:01:46,09,10,1, 11.8,1,1, 7.276, 10520.287, 421.624, 52932.263 24/10/12,15:01:46,10,10,1, 11.8,1,1, 7.276, 10520.320, 421.600, 52932.268 24/10/12,15:01:46,11,10,1, 11.8,1,1, 7.276, 10520.323, 421.615, 52932.258 24/10/12,15:01:46,12,10,1, 11.8,1,1, 7.276, 10520.316, 421.593, 52932.298 24/10/12,15:01:46,13,10,1, 11.8,1,1, 7.276, 10520.350, 421.602, 52932.256 24/10/12,15:01:46,14,10,1, 11.8,1,1, 7.276, 10520.324, 421.610, 52932.278 24/10/12,15:01:46,15,10,1, 11.8,1,1, 7.276, 10520.330, 421.607, 52932.290 24/10/12,15:01:46,16,10,1, 11.8,1,1, 7.276, 10520.338, 421.613, 52932.255 24/10/12,15:01:46,17,10,1, 11.8,1,1, 7.276, 10520.318, 421.581, 52932.279 24/10/12,15:01:46,18,10,1, 11.8,1,1, 7.276, 10520.324, 421.617, 52932.271 24/10/12,15:01:46,19,10,1, 11.8,1,1, 7.276, 10520.346, 421.612, 52932.235 24/10/12,15:01:47,00,11,1, 11.9,1,1, 7.261, 10520.343, 421.612, 52932.235 24/10/12,15:01:47,01,11,1, 11.9,1,1, 7.261, 10520.335, 421.583, 52932.230 24/10/12,15:01:47,02,11,1, 11.9,1,1, 7.261, 10520.374, 421.600, 52932.295 24/10/12,15:01:47,03,11,1, 11.9,1,1, 7.261, 10520.411, 421.579, 52932.055 24/10/12,15:01:47,04,11,1, 11.9,1,1, 7.261, 10520.341, 421.617, 52932.279 24/10/12,15:01:47,05,11,1, 11.9,1,1, 7.261, 10520.361, 421.599, 52932.272 24/10/12,15:01:47,06,11,1, 11.9,1,1, 7.261, 10520.374, 421.620, 52932.278 24/10/12,15:01:47,07,11,1, 11.9,1,1, 7.261, 10520.386, 421.612, 52932.282 24/10/12,15:01:47,08,11,1, 11.9,1,1, 7.261, 10520.375, 421.591, 52932.288 24/10/12,15:01:47,09,11,1, 11.9,1,1, 7.261, 10520.388, 421.594, 52932.241 24/10/12,15:01:47,10,11,1, 11.9,1,1, 7.261, 10520.401, 421.604, 52932.260 24/10/12,15:01:47,11,11,1, 11.9,1,1, 7.261, 10520.403, 421.605, 52932.234 24/10/12,15:01:47,12,11,1, 11.9,1,1, 7.261, 10520.408, 421.622, 52932.291 24/10/12,15:01:47,13,11,1, 11.9,1,1, 7.261, 10520.405, 421.613, 52932.246 24/10/12,15:01:47,14,11,1, 11.9,1,1, 7.261, 10520.401, 421.630, 52932.269 24/10/12,15:01:47,15,11,1, 11.9,1,1, 7.261, 10520.397, 421.608, 52932.247 24/10/12,15:01:47,16,11,1, 11.9,1,1, 7.261, 10520.433, 421.616, 52932.314 24/10/12,15:01:47,17,11,1, 11.9,1,1, 7.261, 10520.419, 421.602, 52932.276 24/10/12,15:01:47,18,11,1, 11.9,1,1, 7.261, 10520.427, 421.610, 52932.317 24/10/12,15:01:47,19,11,1, 11.9,1,1, 7.261, 10520.410, 421.602, 52932.298 24/10/12,15:01:48,00,10,1, 11.8,1,1, 7.274, 10520.409, 421.602, 52932.298 24/10/12,15:01:48,01,10,1, 11.8,1,1, 7.274, 10520.450, 421.603, 52932.279 24/10/12,15:01:48,02,10,1, 11.8,1,1, 7.274, 10520.441, 421.587, 52932.260 24/10/12,15:01:48,03,10,1, 11.8,1,1, 7.274, 10520.444, 421.618, 52932.304 24/10/12,15:01:48,04,10,1, 11.8,1,1, 7.274, 10520.467, 421.607, 52932.318 24/10/12,15:01:48,05,10,1, 11.8,1,1, 7.274, 10520.452, 421.627, 52932.330 24/10/12,15:01:48,06,10,1, 11.8,1,1, 7.274, 10520.474, 421.617, 52932.270 24/10/12,15:01:48,07,10,1, 11.8,1,1, 7.274, 10520.504, 421.638, 52932.319 24/10/12,15:01:48,08,10,1, 11.8,1,1, 7.274, 10520.469, 421.627, 52932.315 24/10/12,15:01:48,09,10,1, 11.8,1,1, 7.274, 10520.481, 421.608, 52932.314 24/10/12,15:01:48,10,10,1, 11.8,1,1, 7.274, 10520.492, 421.617, 52932.321 24/10/12,15:01:48,11,10,1, 11.8,1,1, 7.274, 10520.477, 421.613, 52932.309 24/10/12,15:01:48,12,10,1, 11.8,1,1, 7.274, 10520.472, 421.606, 52932.285 24/10/12,15:01:48,13,10,1, 11.8,1,1, 7.274, 10520.511, 421.629, 52932.269 24/10/12,15:01:48,14,10,1, 11.8,1,1, 7.274, 10520.493, 421.605, 52932.262 24/10/12,15:01:48,15,10,1, 11.8,1,1, 7.274, 10520.498, 421.615, 52932.269 24/10/12,15:01:48,16,10,1, 11.8,1,1, 7.274, 10520.503, 421.599, 52932.301 24/10/12,15:01:48,17,10,1, 11.8,1,1, 7.274, 10520.530, 421.625, 52932.324 24/10/12,15:01:48,18,10,1, 11.8,1,1, 7.274, 10520.541, 421.603, 52932.315 24/10/12,15:01:48,19,10,1, 11.8,1,1, 7.274, 10520.527, 421.605, 52932.301 24/10/12,15:01:49,00,10,1, 11.9,1,1, 7.270, 10520.526, 421.605, 52932.301 24/10/12,15:01:49,01,10,1, 11.9,1,1, 7.270, 10520.532, 421.602, 52932.292 24/10/12,15:01:49,02,10,1, 11.9,1,1, 7.270, 10520.532, 421.613, 52932.355 24/10/12,15:01:49,03,10,1, 11.9,1,1, 7.270, 10520.569, 421.620, 52932.243 24/10/12,15:01:49,04,10,1, 11.9,1,1, 7.270, 10520.571, 421.623, 52932.238 24/10/12,15:01:49,05,10,1, 11.9,1,1, 7.270, 10520.569, 421.624, 52932.335 24/10/12,15:01:49,06,10,1, 11.9,1,1, 7.270, 10520.583, 421.633, 52932.319 24/10/12,15:01:49,07,10,1, 11.9,1,1, 7.270, 10520.575, 421.610, 52932.237 24/10/12,15:01:49,08,10,1, 11.9,1,1, 7.270, 10520.588, 421.620, 52932.269 24/10/12,15:01:49,09,10,1, 11.9,1,1, 7.270, 10520.596, 421.629, 52932.277 24/10/12,15:01:49,10,10,1, 11.9,1,1, 7.270, 10520.597, 421.633, 52932.245 24/10/12,15:01:49,11,10,1, 11.9,1,1, 7.270, 10520.610, 421.631, 52932.327 24/10/12,15:01:49,12,10,1, 11.9,1,1, 7.270, 10520.613, 421.628, 52932.306 24/10/12,15:01:49,13,10,1, 11.9,1,1, 7.270, 10520.632, 421.644, 52932.272 24/10/12,15:01:49,14,10,1, 11.9,1,1, 7.270, 10520.633, 421.625, 52932.304 24/10/12,15:01:49,15,10,1, 11.9,1,1, 7.270, 10520.623, 421.635, 52932.308 24/10/12,15:01:49,16,10,1, 11.9,1,1, 7.270, 10520.608, 421.633, 52932.303 24/10/12,15:01:49,17,10,1, 11.9,1,1, 7.270, 10520.611, 421.624, 52932.298 24/10/12,15:01:49,18,10,1, 11.9,1,1, 7.270, 10520.648, 421.629, 52932.195 24/10/12,15:01:49,19,10,1, 11.9,1,1, 7.270, 10520.675, 421.652, 52932.332 24/10/12,15:01:50,00,11,1, 11.9,1,1, 7.275, 10520.668, 421.652, 52932.332 24/10/12,15:01:50,01,11,1, 11.9,1,1, 7.275, 10520.678, 421.622, 52932.304 24/10/12,15:01:50,02,11,1, 11.9,1,1, 7.275, 10520.654, 421.635, 52932.313 24/10/12,15:01:50,03,11,1, 11.9,1,1, 7.275, 10520.676, 421.621, 52932.285 24/10/12,15:01:50,04,11,1, 11.9,1,1, 7.275, 10520.669, 421.609, 52932.249 24/10/12,15:01:50,05,11,1, 11.9,1,1, 7.275, 10520.670, 421.644, 52932.369 24/10/12,15:01:50,06,11,1, 11.9,1,1, 7.275, 10520.667, 421.608, 52932.277 24/10/12,15:01:50,07,11,1, 11.9,1,1, 7.275, 10520.690, 421.618, 52932.311 24/10/12,15:01:50,08,11,1, 11.9,1,1, 7.275, 10520.688, 421.638, 52932.260 24/10/12,15:01:50,09,11,1, 11.9,1,1, 7.275, 10520.709, 421.616, 52932.268 24/10/12,15:01:50,10,11,1, 11.9,1,1, 7.275, 10520.724, 421.608, 52932.320 24/10/12,15:01:50,11,11,1, 11.9,1,1, 7.275, 10520.712, 421.593, 52932.276 24/10/12,15:01:50,12,11,1, 11.9,1,1, 7.275, 10520.706, 421.601, 52932.388 24/10/12,15:01:50,13,11,1, 11.9,1,1, 7.275, 10520.725, 421.599, 52932.165 24/10/12,15:01:50,14,11,1, 11.9,1,1, 7.275, 10520.752, 421.602, 52932.273 24/10/12,15:01:50,15,11,1, 11.9,1,1, 7.275, 10520.725, 421.602, 52932.276 24/10/12,15:01:50,16,11,1, 11.9,1,1, 7.275, 10520.709, 421.602, 52932.289 24/10/12,15:01:50,17,11,1, 11.9,1,1, 7.275, 10520.747, 421.596, 52932.236 24/10/12,15:01:50,18,11,1, 11.9,1,1, 7.275, 10520.753, 421.609, 52932.335 24/10/12,15:01:50,19,11,1, 11.9,1,1, 7.275, 10520.739, 421.593, 52932.250 24/10/12,15:01:51,00,11,1, 11.9,1,1, 7.274, 10520.735, 421.593, 52932.250 24/10/12,15:01:51,01,11,1, 11.9,1,1, 7.274, 10520.751, 421.575, 52932.261 24/10/12,15:01:51,02,11,1, 11.9,1,1, 7.274, 10520.764, 421.593, 52932.269 24/10/12,15:01:51,03,11,1, 11.9,1,1, 7.274, 10520.759, 421.587, 52932.268 24/10/12,15:01:51,04,11,1, 11.9,1,1, 7.274, 10520.762, 421.580, 52932.267 24/10/12,15:01:51,05,11,1, 11.9,1,1, 7.274, 10520.775, 421.583, 52932.258 24/10/12,15:01:51,06,11,1, 11.9,1,1, 7.274, 10520.768, 421.593, 52932.312 24/10/12,15:01:51,07,11,1, 11.9,1,1, 7.274, 10520.773, 421.582, 52932.243 24/10/12,15:01:51,08,11,1, 11.9,1,1, 7.274, 10520.775, 421.594, 52932.310 24/10/12,15:01:51,09,11,1, 11.9,1,1, 7.274, 10520.777, 421.596, 52932.262 24/10/12,15:01:51,10,11,1, 11.9,1,1, 7.274, 10520.784, 421.609, 52932.276 24/10/12,15:01:51,11,11,1, 11.9,1,1, 7.274, 10520.809, 421.599, 52932.307 24/10/12,15:01:51,12,11,1, 11.9,1,1, 7.274, 10520.773, 421.596, 52932.267 24/10/12,15:01:51,13,11,1, 11.9,1,1, 7.274, 10520.802, 421.584, 52932.342 24/10/12,15:01:51,14,11,1, 11.9,1,1, 7.274, 10520.813, 421.582, 52932.277 24/10/12,15:01:51,15,11,1, 11.9,1,1, 7.274, 10520.818, 421.568, 52932.344 24/10/12,15:01:51,16,11,1, 11.9,1,1, 7.274, 10520.832, 421.575, 52932.315 24/10/12,15:01:51,17,11,1, 11.9,1,1, 7.274, 10520.823, 421.576, 52932.295 24/10/12,15:01:51,18,11,1, 11.9,1,1, 7.274, 10520.801, 421.583, 52932.294 24/10/12,15:01:51,19,11,1, 11.9,1,1, 7.274, 10520.829, 421.580, 52932.326 24/10/12,15:01:52,00,12,1, 11.9,1,1, 7.273, 10520.827, 421.580, 52932.326 24/10/12,15:01:52,01,12,1, 11.9,1,1, 7.273, 10520.857, 421.555, 52932.258 24/10/12,15:01:52,02,12,1, 11.9,1,1, 7.273, 10520.852, 421.597, 52932.290 24/10/12,15:01:52,03,12,1, 11.9,1,1, 7.273, 10520.857, 421.582, 52932.258 24/10/12,15:01:52,04,12,1, 11.9,1,1, 7.273, 10520.864, 421.586, 52932.226 24/10/12,15:01:52,05,12,1, 11.9,1,1, 7.273, 10520.861, 421.590, 52932.249 24/10/12,15:01:52,06,12,1, 11.9,1,1, 7.273, 10520.886, 421.589, 52932.259 24/10/12,15:01:52,07,12,1, 11.9,1,1, 7.273, 10520.893, 421.576, 52932.308 24/10/12,15:01:52,08,12,1, 11.9,1,1, 7.273, 10520.886, 421.568, 52932.326 24/10/12,15:01:52,09,12,1, 11.9,1,1, 7.273, 10520.888, 421.596, 52932.315 24/10/12,15:01:52,10,12,1, 11.9,1,1, 7.273, 10520.883, 421.580, 52932.226 24/10/12,15:01:52,11,12,1, 11.9,1,1, 7.273, 10520.888, 421.620, 52932.296 24/10/12,15:01:52,12,12,1, 11.9,1,1, 7.273, 10520.912, 421.590, 52932.227 24/10/12,15:01:52,13,12,1, 11.9,1,1, 7.273, 10520.905, 421.579, 52932.310 24/10/12,15:01:52,14,12,1, 11.9,1,1, 7.273, 10520.906, 421.572, 52932.296 24/10/12,15:01:52,15,12,1, 11.9,1,1, 7.273, 10520.921, 421.581, 52932.266 24/10/12,15:01:52,16,12,1, 11.9,1,1, 7.273, 10520.941, 421.592, 52932.275 24/10/12,15:01:52,17,12,1, 11.9,1,1, 7.273, 10520.939, 421.579, 52932.240 24/10/12,15:01:52,18,12,1, 11.9,1,1, 7.273, 10520.935, 421.573, 52932.264 24/10/12,15:01:52,19,12,1, 11.9,1,1, 7.273, 10520.938, 421.583, 52932.242 24/10/12,15:01:53,00,12,1, 11.9,1,1, 7.276, 10520.935, 421.583, 52932.242 24/10/12,15:01:53,01,12,1, 11.9,1,1, 7.276, 10520.950, 421.584, 52932.259 24/10/12,15:01:53,02,12,1, 11.9,1,1, 7.276, 10520.970, 421.591, 52932.253 24/10/12,15:01:53,03,12,1, 11.9,1,1, 7.276, 10520.974, 421.591, 52932.268 24/10/12,15:01:53,04,12,1, 11.9,1,1, 7.276, 10520.961, 421.593, 52932.254 24/10/12,15:01:53,05,12,1, 11.9,1,1, 7.276, 10520.999, 421.606, 52932.258 24/10/12,15:01:53,06,12,1, 11.9,1,1, 7.276, 10521.000, 421.593, 52932.289 24/10/12,15:01:53,07,12,1, 11.9,1,1, 7.276, 10520.988, 421.584, 52932.272 24/10/12,15:01:53,08,12,1, 11.9,1,1, 7.276, 10520.989, 421.593, 52932.309 24/10/12,15:01:53,09,12,1, 11.9,1,1, 7.276, 10520.989, 421.580, 52932.248 24/10/12,15:01:53,10,12,1, 11.9,1,1, 7.276, 10521.001, 421.588, 52932.293 24/10/12,15:01:53,11,12,1, 11.9,1,1, 7.276, 10521.016, 421.594, 52932.309 24/10/12,15:01:53,12,12,1, 11.9,1,1, 7.276, 10521.040, 421.590, 52932.252 24/10/12,15:01:53,13,12,1, 11.9,1,1, 7.276, 10521.039, 421.565, 52932.231 24/10/12,15:01:53,14,12,1, 11.9,1,1, 7.276, 10521.031, 421.581, 52932.293 24/10/12,15:01:53,15,12,1, 11.9,1,1, 7.276, 10521.029, 421.586, 52932.277 24/10/12,15:01:53,16,12,1, 11.9,1,1, 7.276, 10521.024, 421.576, 52932.314 24/10/12,15:01:53,17,12,1, 11.9,1,1, 7.276, 10521.043, 421.579, 52932.291 24/10/12,15:01:53,18,12,1, 11.9,1,1, 7.276, 10521.033, 421.588, 52932.274 24/10/12,15:01:53,19,12,1, 11.9,1,1, 7.276, 10521.041, 421.591, 52932.249 24/10/12,15:01:54,00,11,1, 11.9,1,1, 7.277, 10521.035, 421.591, 52932.249 24/10/12,15:01:54,01,11,1, 11.9,1,1, 7.277, 10521.067, 421.588, 52932.245 24/10/12,15:01:54,02,11,1, 11.9,1,1, 7.277, 10521.093, 421.581, 52932.292 24/10/12,15:01:54,03,11,1, 11.9,1,1, 7.277, 10521.076, 421.586, 52932.258 24/10/12,15:01:54,04,11,1, 11.9,1,1, 7.277, 10521.100, 421.581, 52932.268 24/10/12,15:01:54,05,11,1, 11.9,1,1, 7.277, 10521.106, 421.579, 52932.238 24/10/12,15:01:54,06,11,1, 11.9,1,1, 7.277, 10521.102, 421.591, 52932.275 24/10/12,15:01:54,07,11,1, 11.9,1,1, 7.277, 10521.073, 421.575, 52932.248 24/10/12,15:01:54,08,11,1, 11.9,1,1, 7.277, 10521.077, 421.584, 52932.260 24/10/12,15:01:54,09,11,1, 11.9,1,1, 7.277, 10521.098, 421.564, 52932.293 24/10/12,15:01:54,10,11,1, 11.9,1,1, 7.277, 10521.107, 421.605, 52932.279 24/10/12,15:01:54,11,11,1, 11.9,1,1, 7.277, 10521.135, 421.570, 52932.286 24/10/12,15:01:54,12,11,1, 11.9,1,1, 7.277, 10521.131, 421.577, 52932.274 24/10/12,15:01:54,13,11,1, 11.9,1,1, 7.277, 10521.136, 421.571, 52932.266 24/10/12,15:01:54,14,11,1, 11.9,1,1, 7.277, 10521.142, 421.571, 52932.330 24/10/12,15:01:54,15,11,1, 11.9,1,1, 7.277, 10521.148, 421.561, 52932.237 24/10/12,15:01:54,16,11,1, 11.9,1,1, 7.277, 10521.145, 421.567, 52932.230 24/10/12,15:01:54,17,11,1, 11.9,1,1, 7.277, 10521.138, 421.565, 52932.321 24/10/12,15:01:54,18,11,1, 11.9,1,1, 7.277, 10521.161, 421.561, 52932.229 24/10/12,15:01:54,19,11,1, 11.9,1,1, 7.277, 10521.183, 421.573, 52932.234 24/10/12,15:01:55,00,11,1, 11.8,1,1, 7.275, 10521.177, 421.573, 52932.234 24/10/12,15:01:55,01,11,1, 11.8,1,1, 7.275, 10521.167, 421.574, 52932.225 24/10/12,15:01:55,02,11,1, 11.8,1,1, 7.275, 10521.192, 421.567, 52932.218 24/10/12,15:01:55,03,11,1, 11.8,1,1, 7.275, 10521.158, 421.562, 52932.339 24/10/12,15:01:55,04,11,1, 11.8,1,1, 7.275, 10521.199, 421.557, 52932.332 24/10/12,15:01:55,05,11,1, 11.8,1,1, 7.275, 10521.163, 421.538, 52932.319 24/10/12,15:01:55,06,11,1, 11.8,1,1, 7.275, 10521.197, 421.569, 52932.300 24/10/12,15:01:55,07,11,1, 11.8,1,1, 7.275, 10521.209, 421.546, 52932.236 24/10/12,15:01:55,08,11,1, 11.8,1,1, 7.275, 10521.186, 421.561, 52932.264 24/10/12,15:01:55,09,11,1, 11.8,1,1, 7.275, 10521.186, 421.547, 52932.310 24/10/12,15:01:55,10,11,1, 11.8,1,1, 7.275, 10521.213, 421.574, 52932.348 24/10/12,15:01:55,11,11,1, 11.8,1,1, 7.275, 10521.207, 421.570, 52932.272 24/10/12,15:01:55,12,11,1, 11.8,1,1, 7.275, 10521.219, 421.565, 52932.257 24/10/12,15:01:55,13,11,1, 11.8,1,1, 7.275, 10521.232, 421.544, 52932.235 24/10/12,15:01:55,14,11,1, 11.8,1,1, 7.275, 10521.227, 421.545, 52932.202 24/10/12,15:01:55,15,11,1, 11.8,1,1, 7.275, 10521.228, 421.537, 52932.307 24/10/12,15:01:55,16,11,1, 11.8,1,1, 7.275, 10521.228, 421.560, 52932.245 24/10/12,15:01:55,17,11,1, 11.8,1,1, 7.275, 10521.236, 421.554, 52932.304 24/10/12,15:01:55,18,11,1, 11.8,1,1, 7.275, 10521.254, 421.536, 52932.249 24/10/12,15:01:55,19,11,1, 11.8,1,1, 7.275, 10521.260, 421.550, 52932.254 24/10/12,15:01:56,00,12,1, 11.9,1,1, 7.269, 10521.252, 421.550, 52932.254 24/10/12,15:01:56,01,12,1, 11.9,1,1, 7.269, 10521.247, 421.562, 52932.223 24/10/12,15:01:56,02,12,1, 11.9,1,1, 7.269, 10521.276, 421.546, 52932.270 24/10/12,15:01:56,03,12,1, 11.9,1,1, 7.269, 10521.260, 421.535, 52932.220 24/10/12,15:01:56,04,12,1, 11.9,1,1, 7.269, 10521.248, 421.556, 52932.275 24/10/12,15:01:56,05,12,1, 11.9,1,1, 7.269, 10521.291, 421.525, 52932.243 24/10/12,15:01:56,06,12,1, 11.9,1,1, 7.269, 10521.287, 421.536, 52932.228 24/10/12,15:01:56,07,12,1, 11.9,1,1, 7.269, 10521.293, 421.540, 52932.234 24/10/12,15:01:56,08,12,1, 11.9,1,1, 7.269, 10521.296, 421.531, 52932.190 24/10/12,15:01:56,09,12,1, 11.9,1,1, 7.269, 10521.303, 421.557, 52932.291 24/10/12,15:01:56,10,12,1, 11.9,1,1, 7.269, 10521.309, 421.541, 52932.233 24/10/12,15:01:56,11,12,1, 11.9,1,1, 7.269, 10521.300, 421.525, 52932.207 24/10/12,15:01:56,12,12,1, 11.9,1,1, 7.269, 10521.299, 421.547, 52932.225 24/10/12,15:01:56,13,12,1, 11.9,1,1, 7.269, 10521.302, 421.509, 52932.185 24/10/12,15:01:56,14,12,1, 11.9,1,1, 7.269, 10521.318, 421.534, 52932.202 24/10/12,15:01:56,15,12,1, 11.9,1,1, 7.269, 10521.327, 421.513, 52932.185 24/10/12,15:01:56,16,12,1, 11.9,1,1, 7.269, 10521.310, 421.537, 52932.240 24/10/12,15:01:56,17,12,1, 11.9,1,1, 7.269, 10521.317, 421.529, 52932.201 24/10/12,15:01:56,18,12,1, 11.9,1,1, 7.269, 10521.347, 421.514, 52932.238 24/10/12,15:01:56,19,12,1, 11.9,1,1, 7.269, 10521.330, 421.548, 52932.234 24/10/12,15:01:57,00,11,1, 11.9,1,1, 7.276, 10521.327, 421.548, 52932.234 24/10/12,15:01:57,01,11,1, 11.9,1,1, 7.276, 10521.365, 421.526, 52932.216 24/10/12,15:01:57,02,11,1, 11.9,1,1, 7.276, 10521.355, 421.576, 52932.405 24/10/12,15:01:57,03,11,1, 11.9,1,1, 7.276, 10521.366, 421.596, 52932.441 24/10/12,15:01:57,04,11,1, 11.9,1,1, 7.276, 10521.389, 421.580, 52932.400 24/10/12,15:01:57,05,11,1, 11.9,1,1, 7.276, 10521.392, 421.573, 52932.439 24/10/12,15:01:57,06,11,1, 11.9,1,1, 7.276, 10521.356, 421.567, 52932.422 24/10/12,15:01:57,07,11,1, 11.9,1,1, 7.276, 10521.366, 421.572, 52932.449 24/10/12,15:01:57,08,11,1, 11.9,1,1, 7.276, 10521.389, 421.563, 52932.350 24/10/12,15:01:57,09,11,1, 11.9,1,1, 7.276, 10521.375, 421.571, 52932.353 24/10/12,15:01:57,10,11,1, 11.9,1,1, 7.276, 10521.386, 421.557, 52932.389 24/10/12,15:01:57,11,11,1, 11.9,1,1, 7.276, 10521.411, 421.560, 52932.444 24/10/12,15:01:57,12,11,1, 11.9,1,1, 7.276, 10521.385, 421.573, 52932.447 24/10/12,15:01:57,13,11,1, 11.9,1,1, 7.276, 10521.389, 421.552, 52932.433 24/10/12,15:01:57,14,11,1, 11.9,1,1, 7.276, 10521.411, 421.567, 52932.483 24/10/12,15:01:57,15,11,1, 11.9,1,1, 7.276, 10521.395, 421.581, 52932.450 24/10/12,15:01:57,16,11,1, 11.9,1,1, 7.276, 10521.409, 421.581, 52932.433 24/10/12,15:01:57,17,11,1, 11.9,1,1, 7.276, 10521.446, 421.585, 52932.393 24/10/12,15:01:57,18,11,1, 11.9,1,1, 7.276, 10521.424, 421.585, 52932.451 24/10/12,15:01:57,19,11,1, 11.9,1,1, 7.276, 10521.445, 421.564, 52932.425 24/10/12,15:01:58,00,11,1, 12.0,1,1, 7.278, 10521.444, 421.564, 52932.425 24/10/12,15:01:58,01,11,1, 12.0,1,1, 7.278, 10521.405, 421.578, 52932.490 24/10/12,15:01:58,02,11,1, 12.0,1,1, 7.278, 10521.441, 421.572, 52932.482 24/10/12,15:01:58,03,11,1, 12.0,1,1, 7.278, 10521.447, 421.549, 52932.431 24/10/12,15:01:58,04,11,1, 12.0,1,1, 7.278, 10521.453, 421.566, 52932.458 24/10/12,15:01:58,05,11,1, 12.0,1,1, 7.278, 10521.465, 421.563, 52932.441 24/10/12,15:01:58,06,11,1, 12.0,1,1, 7.278, 10521.479, 421.574, 52932.447 24/10/12,15:01:58,07,11,1, 12.0,1,1, 7.278, 10521.460, 421.587, 52932.415 24/10/12,15:01:58,08,11,1, 12.0,1,1, 7.278, 10521.467, 421.551, 52932.347 24/10/12,15:01:58,09,11,1, 12.0,1,1, 7.278, 10521.473, 421.549, 52932.464 24/10/12,15:01:58,10,11,1, 12.0,1,1, 7.278, 10521.471, 421.547, 52932.468 24/10/12,15:01:58,11,11,1, 12.0,1,1, 7.278, 10521.482, 421.536, 52932.385 24/10/12,15:01:58,12,11,1, 12.0,1,1, 7.278, 10521.460, 421.554, 52932.427 24/10/12,15:01:58,13,11,1, 12.0,1,1, 7.278, 10521.499, 421.551, 52932.439 24/10/12,15:01:58,14,11,1, 12.0,1,1, 7.278, 10521.481, 421.541, 52932.395 24/10/12,15:01:58,15,11,1, 12.0,1,1, 7.278, 10521.512, 421.554, 52932.426 24/10/12,15:01:58,16,11,1, 12.0,1,1, 7.278, 10521.524, 421.552, 52932.423 24/10/12,15:01:58,17,11,1, 12.0,1,1, 7.278, 10521.503, 421.571, 52932.461 24/10/12,15:01:58,18,11,1, 12.0,1,1, 7.278, 10521.511, 421.544, 52932.448 24/10/12,15:01:58,19,11,1, 12.0,1,1, 7.278, 10521.544, 421.559, 52932.456 24/10/12,15:01:59,00,10,1, 11.9,1,1, 7.266, 10521.536, 421.559, 52932.456 24/10/12,15:01:59,01,10,1, 11.9,1,1, 7.266, 10521.557, 421.528, 52932.435 24/10/12,15:01:59,02,10,1, 11.9,1,1, 7.266, 10521.526, 421.519, 52932.279 24/10/12,15:01:59,03,10,1, 11.9,1,1, 7.266, 10521.517, 421.547, 52932.389 24/10/12,15:01:59,04,10,1, 11.9,1,1, 7.266, 10521.519, 421.552, 52932.556 24/10/12,15:01:59,05,10,1, 11.9,1,1, 7.266, 10521.500, 421.541, 52932.415 24/10/12,15:01:59,06,10,1, 11.9,1,1, 7.266, 10521.525, 421.560, 52932.465 24/10/12,15:01:59,07,10,1, 11.9,1,1, 7.266, 10521.538, 421.539, 52932.398 24/10/12,15:01:59,08,10,1, 11.9,1,1, 7.266, 10521.545, 421.536, 52932.380 24/10/12,15:01:59,09,10,1, 11.9,1,1, 7.266, 10521.532, 421.521, 52932.407 24/10/12,15:01:59,10,10,1, 11.9,1,1, 7.266, 10521.542, 421.544, 52932.392 24/10/12,15:01:59,11,10,1, 11.9,1,1, 7.266, 10521.576, 421.519, 52932.440 24/10/12,15:01:59,12,10,1, 11.9,1,1, 7.266, 10521.545, 421.513, 52932.385 24/10/12,15:01:59,13,10,1, 11.9,1,1, 7.266, 10521.558, 421.512, 52932.333 24/10/12,15:01:59,14,10,1, 11.9,1,1, 7.266, 10521.560, 421.527, 52932.455 24/10/12,15:01:59,15,10,1, 11.9,1,1, 7.266, 10521.582, 421.518, 52932.469 24/10/12,15:01:59,16,10,1, 11.9,1,1, 7.266, 10521.573, 421.550, 52932.597 24/10/12,15:01:59,17,10,1, 11.9,1,1, 7.266, 10521.614, 421.515, 52932.412 24/10/12,15:01:59,18,10,1, 11.9,1,1, 7.266, 10521.585, 421.514, 52932.362 24/10/12,15:01:59,19,10,1, 11.9,1,1, 7.266, 10521.608, 421.508, 52932.322 24/10/12,15:02:00,00,10,1, 12.0,1,1, 7.275, 10521.603, 421.508, 52932.322 24/10/12,15:02:00,01,10,1, 12.0,1,1, 7.275, 10521.577, 421.503, 52932.403 24/10/12,15:02:00,02,10,1, 12.0,1,1, 7.275, 10521.572, 421.455, 52932.224 24/10/12,15:02:00,03,10,1, 12.0,1,1, 7.275, 10521.598, 421.486, 52932.188 24/10/12,15:02:00,04,10,1, 12.0,1,1, 7.275, 10521.570, 421.474, 52932.186 24/10/12,15:02:00,05,10,1, 12.0,1,1, 7.275, 10521.600, 421.455, 52932.194 24/10/12,15:02:00,06,10,1, 12.0,1,1, 7.275, 10521.601, 421.483, 52932.145 24/10/12,15:02:00,07,10,1, 12.0,1,1, 7.275, 10521.594, 421.482, 52932.252 24/10/12,15:02:00,08,10,1, 12.0,1,1, 7.275, 10521.599, 421.466, 52932.181 24/10/12,15:02:00,09,10,1, 12.0,1,1, 7.275, 10521.625, 421.465, 52932.203 24/10/12,15:02:00,10,10,1, 12.0,1,1, 7.275, 10521.617, 421.482, 52932.269 24/10/12,15:02:00,11,10,1, 12.0,1,1, 7.275, 10521.621, 421.456, 52932.177 24/10/12,15:02:00,12,10,1, 12.0,1,1, 7.275, 10521.624, 421.463, 52932.195 24/10/12,15:02:00,13,10,1, 12.0,1,1, 7.275, 10521.605, 421.436, 52932.248 24/10/12,15:02:00,14,10,1, 12.0,1,1, 7.275, 10521.622, 421.448, 52932.238 24/10/12,15:02:00,15,10,1, 12.0,1,1, 7.275, 10521.645, 421.449, 52932.279 24/10/12,15:02:00,16,10,1, 12.0,1,1, 7.275, 10521.626, 421.452, 52932.264 24/10/12,15:02:00,17,10,1, 12.0,1,1, 7.275, 10521.654, 421.468, 52932.302 24/10/12,15:02:00,18,10,1, 12.0,1,1, 7.275, 10521.642, 421.472, 52932.276 24/10/12,15:02:00,19,10,1, 12.0,1,1, 7.275, 10521.662, 421.453, 52932.194 24/10/12,15:02:01,00,11,1, 12.0,1,1, 7.268, 10521.661, 421.453, 52932.194 24/10/12,15:02:01,01,11,1, 12.0,1,1, 7.268, 10521.646, 421.466, 52932.230 24/10/12,15:02:01,02,11,1, 12.0,1,1, 7.268, 10521.677, 421.451, 52932.222 24/10/12,15:02:01,03,11,1, 12.0,1,1, 7.268, 10521.646, 421.444, 52932.246 24/10/12,15:02:01,04,11,1, 12.0,1,1, 7.268, 10521.686, 421.449, 52932.177 24/10/12,15:02:01,05,11,1, 12.0,1,1, 7.268, 10521.660, 421.445, 52932.218 24/10/12,15:02:01,06,11,1, 12.0,1,1, 7.268, 10521.674, 421.446, 52932.158 24/10/12,15:02:01,07,11,1, 12.0,1,1, 7.268, 10521.690, 421.442, 52932.213 24/10/12,15:02:01,08,11,1, 12.0,1,1, 7.268, 10521.689, 421.438, 52932.136 24/10/12,15:02:01,09,11,1, 12.0,1,1, 7.268, 10521.702, 421.436, 52932.156 24/10/12,15:02:01,10,11,1, 12.0,1,1, 7.268, 10521.694, 421.428, 52932.141 24/10/12,15:02:01,11,11,1, 12.0,1,1, 7.268, 10521.704, 421.451, 52932.178 24/10/12,15:02:01,12,11,1, 12.0,1,1, 7.268, 10521.713, 421.424, 52932.232 24/10/12,15:02:01,13,11,1, 12.0,1,1, 7.268, 10521.724, 421.440, 52932.255 24/10/12,15:02:01,14,11,1, 12.0,1,1, 7.268, 10521.707, 421.427, 52932.152 24/10/12,15:02:01,15,11,1, 12.0,1,1, 7.268, 10521.689, 421.449, 52932.209 24/10/12,15:02:01,16,11,1, 12.0,1,1, 7.268, 10521.698, 421.424, 52932.175 24/10/12,15:02:01,17,11,1, 12.0,1,1, 7.268, 10521.712, 421.440, 52932.178 24/10/12,15:02:01,18,11,1, 12.0,1,1, 7.268, 10521.727, 421.438, 52932.235 24/10/12,15:02:01,19,11,1, 12.0,1,1, 7.268, 10521.721, 421.408, 52932.181 24/10/12,15:02:02,00,11,1, 11.9,1,1, 7.266, 10521.719, 421.408, 52932.181 24/10/12,15:02:02,01,11,1, 11.9,1,1, 7.266, 10521.729, 421.424, 52932.210 24/10/12,15:02:02,02,11,1, 11.9,1,1, 7.266, 10521.723, 421.434, 52932.183 24/10/12,15:02:02,03,11,1, 11.9,1,1, 7.266, 10521.724, 421.419, 52932.231 24/10/12,15:02:02,04,11,1, 11.9,1,1, 7.266, 10521.750, 421.434, 52932.218 24/10/12,15:02:02,05,11,1, 11.9,1,1, 7.266, 10521.740, 421.431, 52932.226 24/10/12,15:02:02,06,11,1, 11.9,1,1, 7.266, 10521.742, 421.427, 52932.200 24/10/12,15:02:02,07,11,1, 11.9,1,1, 7.266, 10521.761, 421.430, 52932.193 24/10/12,15:02:02,08,11,1, 11.9,1,1, 7.266, 10521.765, 421.422, 52932.200 24/10/12,15:02:02,09,11,1, 11.9,1,1, 7.266, 10521.761, 421.423, 52932.204 24/10/12,15:02:02,10,11,1, 11.9,1,1, 7.266, 10521.759, 421.401, 52932.168 24/10/12,15:02:02,11,11,1, 11.9,1,1, 7.266, 10521.753, 421.418, 52932.160 24/10/12,15:02:02,12,11,1, 11.9,1,1, 7.266, 10521.771, 421.387, 52932.198 24/10/12,15:02:02,13,11,1, 11.9,1,1, 7.266, 10521.756, 421.396, 52932.233 24/10/12,15:02:02,14,11,1, 11.9,1,1, 7.266, 10521.763, 421.400, 52932.206 24/10/12,15:02:02,15,11,1, 11.9,1,1, 7.266, 10521.762, 421.409, 52932.142 24/10/12,15:02:02,16,11,1, 11.9,1,1, 7.266, 10521.766, 421.402, 52932.225 24/10/12,15:02:02,17,11,1, 11.9,1,1, 7.266, 10521.788, 421.392, 52932.105 24/10/12,15:02:02,18,11,1, 11.9,1,1, 7.266, 10521.783, 421.389, 52932.198 24/10/12,15:02:02,19,11,1, 11.9,1,1, 7.266, 10521.775, 421.387, 52932.219 24/10/12,15:02:03,00,12,1, 11.9,1,1, 7.274, 10521.770, 421.387, 52932.219 24/10/12,15:02:03,01,12,1, 11.9,1,1, 7.274, 10521.800, 421.401, 52932.179 24/10/12,15:02:03,02,12,1, 11.9,1,1, 7.274, 10521.814, 421.405, 52932.191 24/10/12,15:02:03,03,12,1, 11.9,1,1, 7.274, 10521.795, 421.407, 52932.202 24/10/12,15:02:03,04,12,1, 11.9,1,1, 7.274, 10521.812, 421.410, 52932.235 24/10/12,15:02:03,05,12,1, 11.9,1,1, 7.274, 10521.804, 421.363, 52932.202 24/10/12,15:02:03,06,12,1, 11.9,1,1, 7.274, 10521.820, 421.383, 52932.169 24/10/12,15:02:03,07,12,1, 11.9,1,1, 7.274, 10521.818, 421.376, 52932.181 24/10/12,15:02:03,08,12,1, 11.9,1,1, 7.274, 10521.821, 421.373, 52932.132 24/10/12,15:02:03,09,12,1, 11.9,1,1, 7.274, 10521.808, 421.373, 52932.115 24/10/12,15:02:03,10,12,1, 11.9,1,1, 7.274, 10521.818, 421.369, 52932.161 24/10/12,15:02:03,11,12,1, 11.9,1,1, 7.274, 10521.838, 421.379, 52932.154 24/10/12,15:02:03,12,12,1, 11.9,1,1, 7.274, 10521.847, 421.383, 52932.128 24/10/12,15:02:03,13,12,1, 11.9,1,1, 7.274, 10521.868, 421.367, 52932.206 24/10/12,15:02:03,14,12,1, 11.9,1,1, 7.274, 10521.857, 421.364, 52932.256 24/10/12,15:02:03,15,12,1, 11.9,1,1, 7.274, 10521.848, 421.353, 52932.124 24/10/12,15:02:03,16,12,1, 11.9,1,1, 7.274, 10521.853, 421.361, 52932.157 24/10/12,15:02:03,17,12,1, 11.9,1,1, 7.274, 10521.875, 421.360, 52932.191 24/10/12,15:02:03,18,12,1, 11.9,1,1, 7.274, 10521.852, 421.354, 52932.156 24/10/12,15:02:03,19,12,1, 11.9,1,1, 7.274, 10521.859, 421.366, 52932.095 24/10/12,15:02:04,00,12,1, 11.9,1,1, 7.273, 10521.853, 421.366, 52932.095 24/10/12,15:02:04,01,12,1, 11.9,1,1, 7.273, 10521.874, 421.356, 52932.111 24/10/12,15:02:04,02,12,1, 11.9,1,1, 7.273, 10521.875, 421.371, 52932.156 24/10/12,15:02:04,03,12,1, 11.9,1,1, 7.273, 10521.869, 421.349, 52932.217 24/10/12,15:02:04,04,12,1, 11.9,1,1, 7.273, 10521.910, 421.361, 52932.128 24/10/12,15:02:04,05,12,1, 11.9,1,1, 7.273, 10521.891, 421.346, 52932.156 24/10/12,15:02:04,06,12,1, 11.9,1,1, 7.273, 10521.874, 421.351, 52932.131 24/10/12,15:02:04,07,12,1, 11.9,1,1, 7.273, 10521.909, 421.367, 52932.098 24/10/12,15:02:04,08,12,1, 11.9,1,1, 7.273, 10521.920, 421.334, 52932.155 24/10/12,15:02:04,09,12,1, 11.9,1,1, 7.273, 10521.883, 421.368, 52932.203 24/10/12,15:02:04,10,12,1, 11.9,1,1, 7.273, 10521.877, 421.345, 52932.107 24/10/12,15:02:04,11,12,1, 11.9,1,1, 7.273, 10521.901, 421.351, 52932.161 24/10/12,15:02:04,12,12,1, 11.9,1,1, 7.273, 10521.894, 421.362, 52932.197 24/10/12,15:02:04,13,12,1, 11.9,1,1, 7.273, 10521.887, 421.338, 52932.089 24/10/12,15:02:04,14,12,1, 11.9,1,1, 7.273, 10521.886, 421.354, 52932.203 24/10/12,15:02:04,15,12,1, 11.9,1,1, 7.273, 10521.893, 421.348, 52932.192 24/10/12,15:02:04,16,12,1, 11.9,1,1, 7.273, 10521.888, 421.339, 52932.190 24/10/12,15:02:04,17,12,1, 11.9,1,1, 7.273, 10521.890, 421.356, 52932.107 24/10/12,15:02:04,18,12,1, 11.9,1,1, 7.273, 10521.904, 421.348, 52932.126 24/10/12,15:02:04,19,12,1, 11.9,1,1, 7.273, 10521.911, 421.365, 52932.143 24/10/12,15:02:05,00,12,1, 11.9,1,1, 7.273, 10521.903, 421.365, 52932.143 24/10/12,15:02:05,01,12,1, 11.9,1,1, 7.273, 10521.920, 421.365, 52932.160 24/10/12,15:02:05,02,12,1, 11.9,1,1, 7.273, 10521.908, 421.372, 52932.080 24/10/12,15:02:05,03,12,1, 11.9,1,1, 7.273, 10521.941, 421.356, 52932.120 24/10/12,15:02:05,04,12,1, 11.9,1,1, 7.273, 10521.918, 421.367, 52932.181 24/10/12,15:02:05,05,12,1, 11.9,1,1, 7.273, 10521.906, 421.353, 52932.122 24/10/12,15:02:05,06,12,1, 11.9,1,1, 7.273, 10521.921, 421.343, 52932.115 24/10/12,15:02:05,07,12,1, 11.9,1,1, 7.273, 10521.926, 421.348, 52932.078 24/10/12,15:02:05,08,12,1, 11.9,1,1, 7.273, 10521.934, 421.349, 52932.121 24/10/12,15:02:05,09,12,1, 11.9,1,1, 7.273, 10521.929, 421.346, 52932.157 24/10/12,15:02:05,10,12,1, 11.9,1,1, 7.273, 10521.922, 421.320, 52932.083 24/10/12,15:02:05,11,12,1, 11.9,1,1, 7.273, 10521.933, 421.337, 52932.134 24/10/12,15:02:05,12,12,1, 11.9,1,1, 7.273, 10521.930, 421.325, 52932.140 24/10/12,15:02:05,13,12,1, 11.9,1,1, 7.273, 10521.937, 421.363, 52932.151 24/10/12,15:02:05,14,12,1, 11.9,1,1, 7.273, 10521.933, 421.331, 52932.121 24/10/12,15:02:05,15,12,1, 11.9,1,1, 7.273, 10521.932, 421.328, 52932.155 24/10/12,15:02:05,16,12,1, 11.9,1,1, 7.273, 10521.926, 421.333, 52932.106 24/10/12,15:02:05,17,12,1, 11.9,1,1, 7.273, 10521.945, 421.338, 52932.136 24/10/12,15:02:05,18,12,1, 11.9,1,1, 7.273, 10521.927, 421.321, 52932.085 24/10/12,15:02:05,19,12,1, 11.9,1,1, 7.273, 10521.910, 421.343, 52932.119 24/10/12,15:02:06,00,11,1, 11.9,1,1, 7.273, 10521.903, 421.343, 52932.119 24/10/12,15:02:06,01,11,1, 11.9,1,1, 7.273, 10521.930, 421.331, 52932.097 24/10/12,15:02:06,02,11,1, 11.9,1,1, 7.273, 10521.926, 421.332, 52932.152 24/10/12,15:02:06,03,11,1, 11.9,1,1, 7.273, 10521.940, 421.339, 52932.129 24/10/12,15:02:06,04,11,1, 11.9,1,1, 7.273, 10521.948, 421.332, 52932.097 24/10/12,15:02:06,05,11,1, 11.9,1,1, 7.273, 10521.961, 421.305, 52932.107 24/10/12,15:02:06,06,11,1, 11.9,1,1, 7.273, 10521.947, 421.314, 52932.129 24/10/12,15:02:06,07,11,1, 11.9,1,1, 7.273, 10521.941, 421.305, 52932.102 24/10/12,15:02:06,08,11,1, 11.9,1,1, 7.273, 10521.950, 421.328, 52932.126 24/10/12,15:02:06,09,11,1, 11.9,1,1, 7.273, 10521.944, 421.343, 52932.139 24/10/12,15:02:06,10,11,1, 11.9,1,1, 7.273, 10521.941, 421.321, 52932.090 24/10/12,15:02:06,11,11,1, 11.9,1,1, 7.273, 10521.947, 421.296, 52932.132 24/10/12,15:02:06,12,11,1, 11.9,1,1, 7.273, 10521.947, 421.305, 52932.130 24/10/12,15:02:06,13,11,1, 11.9,1,1, 7.273, 10521.966, 421.308, 52932.138 24/10/12,15:02:06,14,11,1, 11.9,1,1, 7.273, 10521.948, 421.310, 52932.130 24/10/12,15:02:06,15,11,1, 11.9,1,1, 7.273, 10521.926, 421.301, 52932.019 24/10/12,15:02:06,16,11,1, 11.9,1,1, 7.273, 10521.985, 421.312, 52932.171 24/10/12,15:02:06,17,11,1, 11.9,1,1, 7.273, 10522.009, 421.317, 52932.107 24/10/12,15:02:06,18,11,1, 11.9,1,1, 7.273, 10521.976, 421.312, 52932.130 24/10/12,15:02:06,19,11,1, 11.9,1,1, 7.273, 10521.958, 421.296, 52932.149 24/10/12,15:02:07,00,11,1, 11.9,1,1, 7.276, 10521.953, 421.296, 52932.149 24/10/12,15:02:07,01,11,1, 11.9,1,1, 7.276, 10521.962, 421.295, 52932.134 24/10/12,15:02:07,02,11,1, 11.9,1,1, 7.276, 10521.980, 421.290, 52932.132 24/10/12,15:02:07,03,11,1, 11.9,1,1, 7.276, 10521.935, 421.304, 52932.114 24/10/12,15:02:07,04,11,1, 11.9,1,1, 7.276, 10521.965, 421.305, 52932.109 24/10/12,15:02:07,05,11,1, 11.9,1,1, 7.276, 10521.971, 421.295, 52932.070 24/10/12,15:02:07,06,11,1, 11.9,1,1, 7.276, 10521.961, 421.302, 52932.041 24/10/12,15:02:07,07,11,1, 11.9,1,1, 7.276, 10521.988, 421.305, 52932.089 24/10/12,15:02:07,08,11,1, 11.9,1,1, 7.276, 10521.987, 421.310, 52932.106 24/10/12,15:02:07,09,11,1, 11.9,1,1, 7.276, 10521.987, 421.297, 52932.171 24/10/12,15:02:07,10,11,1, 11.9,1,1, 7.276, 10521.994, 421.279, 52932.171 24/10/12,15:02:07,11,11,1, 11.9,1,1, 7.276, 10522.005, 421.288, 52932.088 24/10/12,15:02:07,12,11,1, 11.9,1,1, 7.276, 10521.986, 421.286, 52932.116 24/10/12,15:02:07,13,11,1, 11.9,1,1, 7.276, 10522.004, 421.295, 52932.109 24/10/12,15:02:07,14,11,1, 11.9,1,1, 7.276, 10522.003, 421.300, 52932.055 24/10/12,15:02:07,15,11,1, 11.9,1,1, 7.276, 10521.979, 421.310, 52932.150 24/10/12,15:02:07,16,11,1, 11.9,1,1, 7.276, 10522.020, 421.290, 52932.118 24/10/12,15:02:07,17,11,1, 11.9,1,1, 7.276, 10521.998, 421.288, 52932.100 24/10/12,15:02:07,18,11,1, 11.9,1,1, 7.276, 10521.991, 421.306, 52932.149 24/10/12,15:02:07,19,11,1, 11.9,1,1, 7.276, 10521.997, 421.309, 52932.089 24/10/12,15:02:08,00,11,1, 11.9,1,1, 7.272, 10521.995, 421.309, 52932.089 24/10/12,15:02:08,01,11,1, 11.9,1,1, 7.272, 10521.985, 421.276, 52932.085 24/10/12,15:02:08,02,11,1, 11.9,1,1, 7.272, 10521.999, 421.268, 52932.086 24/10/12,15:02:08,03,11,1, 11.9,1,1, 7.272, 10521.985, 421.294, 52932.090 24/10/12,15:02:08,04,11,1, 11.9,1,1, 7.272, 10521.992, 421.278, 52932.153 24/10/12,15:02:08,05,11,1, 11.9,1,1, 7.272, 10522.020, 421.277, 52932.047 24/10/12,15:02:08,06,11,1, 11.9,1,1, 7.272, 10521.983, 421.265, 52932.122 24/10/12,15:02:08,07,11,1, 11.9,1,1, 7.272, 10522.002, 421.248, 52931.956 24/10/12,15:02:08,08,11,1, 11.9,1,1, 7.272, 10521.967, 421.275, 52932.095 24/10/12,15:02:08,09,11,1, 11.9,1,1, 7.272, 10521.959, 421.285, 52932.103 24/10/12,15:02:08,10,11,1, 11.9,1,1, 7.272, 10521.975, 421.262, 52932.034 24/10/12,15:02:08,11,11,1, 11.9,1,1, 7.272, 10521.985, 421.246, 52932.056 24/10/12,15:02:08,12,11,1, 11.9,1,1, 7.272, 10521.996, 421.259, 52932.154 24/10/12,15:02:08,13,11,1, 11.9,1,1, 7.272, 10521.976, 421.272, 52932.077 24/10/12,15:02:08,14,11,1, 11.9,1,1, 7.272, 10521.991, 421.259, 52932.054 24/10/12,15:02:08,15,11,1, 11.9,1,1, 7.272, 10521.968, 421.239, 52932.075 24/10/12,15:02:08,16,11,1, 11.9,1,1, 7.272, 10521.993, 421.282, 52932.067 24/10/12,15:02:08,17,11,1, 11.9,1,1, 7.272, 10522.004, 421.254, 52932.069 24/10/12,15:02:08,18,11,1, 11.9,1,1, 7.272, 10521.998, 421.226, 52932.099 24/10/12,15:02:08,19,11,1, 11.9,1,1, 7.272, 10521.973, 421.246, 52932.063 24/10/12,15:02:09,00,12,1, 11.9,1,1, 7.273, 10521.970, 421.246, 52932.063 24/10/12,15:02:09,01,12,1, 11.9,1,1, 7.273, 10521.979, 421.238, 52932.141 24/10/12,15:02:09,02,12,1, 11.9,1,1, 7.273, 10521.978, 421.236, 52932.057 24/10/12,15:02:09,03,12,1, 11.9,1,1, 7.273, 10521.969, 421.262, 52932.111 24/10/12,15:02:09,04,12,1, 11.9,1,1, 7.273, 10521.989, 421.253, 52932.066 24/10/12,15:02:09,05,12,1, 11.9,1,1, 7.273, 10522.000, 421.234, 52932.181 24/10/12,15:02:09,06,12,1, 11.9,1,1, 7.273, 10521.954, 421.254, 52932.206 24/10/12,15:02:09,07,12,1, 11.9,1,1, 7.273, 10522.009, 421.252, 52932.151 24/10/12,15:02:09,08,12,1, 11.9,1,1, 7.273, 10522.018, 421.239, 52932.105 24/10/12,15:02:09,09,12,1, 11.9,1,1, 7.273, 10521.982, 421.223, 52932.106 24/10/12,15:02:09,10,12,1, 11.9,1,1, 7.273, 10521.983, 421.238, 52932.061 24/10/12,15:02:09,11,12,1, 11.9,1,1, 7.273, 10521.978, 421.210, 52932.063 24/10/12,15:02:09,12,12,1, 11.9,1,1, 7.273, 10521.974, 421.215, 52932.030 24/10/12,15:02:09,13,12,1, 11.9,1,1, 7.273, 10521.967, 421.240, 52932.080 24/10/12,15:02:09,14,12,1, 11.9,1,1, 7.273, 10521.968, 421.228, 52932.077 24/10/12,15:02:09,15,12,1, 11.9,1,1, 7.273, 10521.987, 421.209, 52932.050 24/10/12,15:02:09,16,12,1, 11.9,1,1, 7.273, 10522.001, 421.232, 52932.057 24/10/12,15:02:09,17,12,1, 11.9,1,1, 7.273, 10521.977, 421.233, 52932.104 24/10/12,15:02:09,18,12,1, 11.9,1,1, 7.273, 10521.968, 421.214, 52932.014 24/10/12,15:02:09,19,12,1, 11.9,1,1, 7.273, 10521.998, 421.228, 52932.060 24/10/12,15:02:10,00,11,1, 11.9,1,1, 7.275, 10521.995, 421.228, 52932.060 24/10/12,15:02:10,01,11,1, 11.9,1,1, 7.275, 10521.996, 421.224, 52932.078 24/10/12,15:02:10,02,11,1, 11.9,1,1, 7.275, 10521.985, 421.235, 52932.084 24/10/12,15:02:10,03,11,1, 11.9,1,1, 7.275, 10521.993, 421.223, 52932.097 24/10/12,15:02:10,04,11,1, 11.9,1,1, 7.275, 10521.969, 421.193, 52932.067 24/10/12,15:02:10,05,11,1, 11.9,1,1, 7.275, 10521.985, 421.217, 52932.134 24/10/12,15:02:10,06,11,1, 11.9,1,1, 7.275, 10521.995, 421.209, 52932.089 24/10/12,15:02:10,07,11,1, 11.9,1,1, 7.275, 10521.970, 421.204, 52932.161 24/10/12,15:02:10,08,11,1, 11.9,1,1, 7.275, 10521.989, 421.198, 52932.111 24/10/12,15:02:10,09,11,1, 11.9,1,1, 7.275, 10521.958, 421.209, 52932.161 24/10/12,15:02:10,10,11,1, 11.9,1,1, 7.275, 10522.002, 421.207, 52932.078 24/10/12,15:02:10,11,11,1, 11.9,1,1, 7.275, 10521.961, 421.219, 52932.115 24/10/12,15:02:10,12,11,1, 11.9,1,1, 7.275, 10522.013, 421.206, 52932.041 24/10/12,15:02:10,13,11,1, 11.9,1,1, 7.275, 10521.989, 421.213, 52932.052 24/10/12,15:02:10,14,11,1, 11.9,1,1, 7.275, 10521.997, 421.220, 52932.074 24/10/12,15:02:10,15,11,1, 11.9,1,1, 7.275, 10522.001, 421.190, 52932.078 24/10/12,15:02:10,16,11,1, 11.9,1,1, 7.275, 10521.986, 421.217, 52932.122 24/10/12,15:02:10,17,11,1, 11.9,1,1, 7.275, 10521.984, 421.203, 52932.076 24/10/12,15:02:10,18,11,1, 11.9,1,1, 7.275, 10521.983, 421.187, 52932.055 24/10/12,15:02:10,19,11,1, 11.9,1,1, 7.275, 10521.981, 421.194, 52932.063 24/10/12,15:02:11,00,12,1, 11.9,1,1, 7.275, 10521.978, 421.194, 52932.063 24/10/12,15:02:11,01,12,1, 11.9,1,1, 7.275, 10521.990, 421.201, 52932.054 24/10/12,15:02:11,02,12,1, 11.9,1,1, 7.275, 10521.986, 421.196, 52932.092 24/10/12,15:02:11,03,12,1, 11.9,1,1, 7.275, 10521.983, 421.221, 52932.071 24/10/12,15:02:11,04,12,1, 11.9,1,1, 7.275, 10521.980, 421.204, 52932.084 24/10/12,15:02:11,05,12,1, 11.9,1,1, 7.275, 10521.966, 421.205, 52932.106 24/10/12,15:02:11,06,12,1, 11.9,1,1, 7.275, 10521.975, 421.180, 52932.116 24/10/12,15:02:11,07,12,1, 11.9,1,1, 7.275, 10521.978, 421.206, 52932.116 24/10/12,15:02:11,08,12,1, 11.9,1,1, 7.275, 10521.976, 421.188, 52932.044 24/10/12,15:02:11,09,12,1, 11.9,1,1, 7.275, 10521.967, 421.180, 52932.058 24/10/12,15:02:11,10,12,1, 11.9,1,1, 7.275, 10521.980, 421.203, 52932.030 24/10/12,15:02:11,11,12,1, 11.9,1,1, 7.275, 10521.962, 421.194, 52932.033 24/10/12,15:02:11,12,12,1, 11.9,1,1, 7.275, 10521.965, 421.187, 52932.038 24/10/12,15:02:11,13,12,1, 11.9,1,1, 7.275, 10521.988, 421.196, 52932.017 24/10/12,15:02:11,14,12,1, 11.9,1,1, 7.275, 10521.985, 421.175, 52932.093 24/10/12,15:02:11,15,12,1, 11.9,1,1, 7.275, 10521.981, 421.198, 52932.105 24/10/12,15:02:11,16,12,1, 11.9,1,1, 7.275, 10521.975, 421.184, 52932.079 24/10/12,15:02:11,17,12,1, 11.9,1,1, 7.275, 10521.969, 421.193, 52932.019 24/10/12,15:02:11,18,12,1, 11.9,1,1, 7.275, 10521.977, 421.195, 52932.026 24/10/12,15:02:11,19,12,1, 11.9,1,1, 7.275, 10521.979, 421.186, 52932.096 24/10/12,15:02:12,00,11,1, 11.9,1,1, 7.277, 10521.978, 421.186, 52932.096 24/10/12,15:02:12,01,11,1, 11.9,1,1, 7.277, 10521.977, 421.164, 52931.998 24/10/12,15:02:12,02,11,1, 11.9,1,1, 7.277, 10521.959, 421.169, 52932.033 24/10/12,15:02:12,03,11,1, 11.9,1,1, 7.277, 10521.961, 421.162, 52932.067 24/10/12,15:02:12,04,11,1, 11.9,1,1, 7.277, 10521.962, 421.182, 52931.993 24/10/12,15:02:12,05,11,1, 11.9,1,1, 7.277, 10521.957, 421.155, 52932.025 24/10/12,15:02:12,06,11,1, 11.9,1,1, 7.277, 10521.974, 421.154, 52932.025 24/10/12,15:02:12,07,11,1, 11.9,1,1, 7.277, 10521.956, 421.151, 52932.007 24/10/12,15:02:12,08,11,1, 11.9,1,1, 7.277, 10521.981, 421.178, 52932.024 24/10/12,15:02:12,09,11,1, 11.9,1,1, 7.277, 10521.932, 421.168, 52932.019 24/10/12,15:02:12,10,11,1, 11.9,1,1, 7.277, 10521.944, 421.138, 52932.055 24/10/12,15:02:12,11,11,1, 11.9,1,1, 7.277, 10521.954, 421.151, 52931.959 24/10/12,15:02:12,12,11,1, 11.9,1,1, 7.277, 10521.966, 421.166, 52932.018 24/10/12,15:02:12,13,11,1, 11.9,1,1, 7.277, 10521.959, 421.173, 52932.008 24/10/12,15:02:12,14,11,1, 11.9,1,1, 7.277, 10521.965, 421.161, 52932.007 24/10/12,15:02:12,15,11,1, 11.9,1,1, 7.277, 10521.952, 421.143, 52932.031 24/10/12,15:02:12,16,11,1, 11.9,1,1, 7.277, 10521.957, 421.134, 52931.969 24/10/12,15:02:12,17,11,1, 11.9,1,1, 7.277, 10521.943, 421.167, 52932.020 24/10/12,15:02:12,18,11,1, 11.9,1,1, 7.277, 10521.941, 421.152, 52931.971 24/10/12,15:02:12,19,11,1, 11.9,1,1, 7.277, 10521.939, 421.163, 52932.034 24/10/12,15:02:13,00,11,1, 11.9,1,1, 7.275, 10521.936, 421.163, 52932.034 24/10/12,15:02:13,01,11,1, 11.9,1,1, 7.275, 10521.968, 421.171, 52932.040 24/10/12,15:02:13,02,11,1, 11.9,1,1, 7.275, 10521.940, 421.184, 52932.040 24/10/12,15:02:13,03,11,1, 11.9,1,1, 7.275, 10521.939, 421.144, 52931.991 24/10/12,15:02:13,04,11,1, 11.9,1,1, 7.275, 10521.937, 421.172, 52931.983 24/10/12,15:02:13,05,11,1, 11.9,1,1, 7.275, 10521.924, 421.154, 52932.058 24/10/12,15:02:13,06,11,1, 11.9,1,1, 7.275, 10521.929, 421.136, 52932.023 24/10/12,15:02:13,07,11,1, 11.9,1,1, 7.275, 10521.933, 421.173, 52931.963 24/10/12,15:02:13,08,11,1, 11.9,1,1, 7.275, 10521.934, 421.154, 52931.968 24/10/12,15:02:13,09,11,1, 11.9,1,1, 7.275, 10521.935, 421.159, 52932.040 24/10/12,15:02:13,10,11,1, 11.9,1,1, 7.275, 10521.941, 421.208, 52932.030 24/10/12,15:02:13,11,11,1, 11.9,1,1, 7.275, 10521.940, 421.159, 52931.988 24/10/12,15:02:13,12,11,1, 11.9,1,1, 7.275, 10521.917, 421.167, 52932.024 24/10/12,15:02:13,13,11,1, 11.9,1,1, 7.275, 10521.928, 421.165, 52932.065 24/10/12,15:02:13,14,11,1, 11.9,1,1, 7.275, 10521.907, 421.153, 52932.042 24/10/12,15:02:13,15,11,1, 11.9,1,1, 7.275, 10521.904, 421.156, 52931.985 24/10/12,15:02:13,16,11,1, 11.9,1,1, 7.275, 10521.954, 421.134, 52932.065 24/10/12,15:02:13,17,11,1, 11.9,1,1, 7.275, 10521.915, 421.122, 52931.987 24/10/12,15:02:13,18,11,1, 11.9,1,1, 7.275, 10521.926, 421.126, 52931.955 24/10/12,15:02:13,19,11,1, 11.9,1,1, 7.275, 10521.914, 421.113, 52932.001 24/10/12,15:02:14,00,11,1, 11.9,1,1, 7.275, 10521.911, 421.113, 52932.001 24/10/12,15:02:14,01,11,1, 11.9,1,1, 7.275, 10521.909, 421.100, 52932.037 24/10/12,15:02:14,02,11,1, 11.9,1,1, 7.275, 10521.917, 421.109, 52932.004 24/10/12,15:02:14,03,11,1, 11.9,1,1, 7.275, 10521.927, 421.119, 52931.998 24/10/12,15:02:14,04,11,1, 11.9,1,1, 7.275, 10521.929, 421.111, 52932.091 24/10/12,15:02:14,05,11,1, 11.9,1,1, 7.275, 10521.937, 421.100, 52931.998 24/10/12,15:02:14,06,11,1, 11.9,1,1, 7.275, 10521.907, 421.120, 52932.066 24/10/12,15:02:14,07,11,1, 11.9,1,1, 7.275, 10521.910, 421.090, 52931.983 24/10/12,15:02:14,08,11,1, 11.9,1,1, 7.275, 10521.921, 421.133, 52932.056 24/10/12,15:02:14,09,11,1, 11.9,1,1, 7.275, 10521.905, 421.109, 52932.064 24/10/12,15:02:14,10,11,1, 11.9,1,1, 7.275, 10521.905, 421.104, 52932.003 24/10/12,15:02:14,11,11,1, 11.9,1,1, 7.275, 10521.911, 421.072, 52932.027 24/10/12,15:02:14,12,11,1, 11.9,1,1, 7.275, 10521.915, 421.082, 52932.003 24/10/12,15:02:14,13,11,1, 11.9,1,1, 7.275, 10521.899, 421.062, 52931.986 24/10/12,15:02:14,14,11,1, 11.9,1,1, 7.275, 10521.905, 421.073, 52932.010 24/10/12,15:02:14,15,11,1, 11.9,1,1, 7.275, 10521.905, 421.115, 52932.017 24/10/12,15:02:14,16,11,1, 11.9,1,1, 7.275, 10521.891, 421.079, 52932.010 24/10/12,15:02:14,17,11,1, 11.9,1,1, 7.275, 10521.892, 421.100, 52932.060 24/10/12,15:02:14,18,11,1, 11.9,1,1, 7.275, 10521.909, 421.087, 52931.993 24/10/12,15:02:14,19,11,1, 11.9,1,1, 7.275, 10521.906, 421.097, 52932.041 24/10/12,15:02:15,00,11,1, 11.8,1,1, 7.271, 10521.903, 421.097, 52932.041 24/10/12,15:02:15,01,11,1, 11.8,1,1, 7.271, 10521.914, 421.100, 52932.030 24/10/12,15:02:15,02,11,1, 11.8,1,1, 7.271, 10521.892, 421.084, 52931.983 24/10/12,15:02:15,03,11,1, 11.8,1,1, 7.271, 10521.896, 421.052, 52931.993 24/10/12,15:02:15,04,11,1, 11.8,1,1, 7.271, 10521.916, 421.087, 52932.014 24/10/12,15:02:15,05,11,1, 11.8,1,1, 7.271, 10521.901, 421.091, 52932.007 24/10/12,15:02:15,06,11,1, 11.8,1,1, 7.271, 10521.878, 421.078, 52931.957 24/10/12,15:02:15,07,11,1, 11.8,1,1, 7.271, 10521.884, 421.068, 52932.026 24/10/12,15:02:15,08,11,1, 11.8,1,1, 7.271, 10521.883, 421.053, 52932.023 24/10/12,15:02:15,09,11,1, 11.8,1,1, 7.271, 10521.872, 421.054, 52931.959 24/10/12,15:02:15,10,11,1, 11.8,1,1, 7.271, 10521.883, 421.064, 52932.051 24/10/12,15:02:15,11,11,1, 11.8,1,1, 7.271, 10521.851, 421.071, 52932.003 24/10/12,15:02:15,12,11,1, 11.8,1,1, 7.271, 10521.857, 421.053, 52931.972 24/10/12,15:02:15,13,11,1, 11.8,1,1, 7.271, 10521.872, 421.048, 52931.980 24/10/12,15:02:15,14,11,1, 11.8,1,1, 7.271, 10521.848, 421.049, 52932.004 24/10/12,15:02:15,15,11,1, 11.8,1,1, 7.271, 10521.866, 421.035, 52931.960 24/10/12,15:02:15,16,11,1, 11.8,1,1, 7.271, 10521.839, 421.054, 52931.992 24/10/12,15:02:15,17,11,1, 11.8,1,1, 7.271, 10521.855, 421.044, 52932.053 24/10/12,15:02:15,18,11,1, 11.8,1,1, 7.271, 10521.859, 421.069, 52932.059 24/10/12,15:02:15,19,11,1, 11.8,1,1, 7.271, 10521.848, 421.050, 52932.052 24/10/12,15:02:16,00,11,1, 11.9,1,1, 7.267, 10521.845, 421.050, 52932.052 24/10/12,15:02:16,01,11,1, 11.9,1,1, 7.267, 10521.854, 421.048, 52932.045 24/10/12,15:02:16,02,11,1, 11.9,1,1, 7.267, 10521.825, 421.039, 52931.913 24/10/12,15:02:16,03,11,1, 11.9,1,1, 7.267, 10521.864, 421.052, 52931.924 24/10/12,15:02:16,04,11,1, 11.9,1,1, 7.267, 10521.848, 421.046, 52931.984 24/10/12,15:02:16,05,11,1, 11.9,1,1, 7.267, 10521.849, 421.028, 52932.012 24/10/12,15:02:16,06,11,1, 11.9,1,1, 7.267, 10521.811, 421.027, 52931.977 24/10/12,15:02:16,07,11,1, 11.9,1,1, 7.267, 10521.824, 421.022, 52932.002 24/10/12,15:02:16,08,11,1, 11.9,1,1, 7.267, 10521.806, 421.017, 52931.975 24/10/12,15:02:16,09,11,1, 11.9,1,1, 7.267, 10521.840, 421.010, 52932.028 24/10/12,15:02:16,10,11,1, 11.9,1,1, 7.267, 10521.811, 421.016, 52931.992 24/10/12,15:02:16,11,11,1, 11.9,1,1, 7.267, 10521.815, 421.024, 52932.033 24/10/12,15:02:16,12,11,1, 11.9,1,1, 7.267, 10521.818, 421.018, 52931.953 24/10/12,15:02:16,13,11,1, 11.9,1,1, 7.267, 10521.827, 421.009, 52932.019 24/10/12,15:02:16,14,11,1, 11.9,1,1, 7.267, 10521.821, 421.000, 52931.962 24/10/12,15:02:16,15,11,1, 11.9,1,1, 7.267, 10521.853, 421.037, 52931.976 24/10/12,15:02:16,16,11,1, 11.9,1,1, 7.267, 10521.796, 420.985, 52931.970 24/10/12,15:02:16,17,11,1, 11.9,1,1, 7.267, 10521.819, 421.005, 52931.998 24/10/12,15:02:16,18,11,1, 11.9,1,1, 7.267, 10521.809, 421.019, 52932.042 24/10/12,15:02:16,19,11,1, 11.9,1,1, 7.267, 10521.812, 421.009, 52931.992 24/10/12,15:02:17,00,10,1, 11.9,1,1, 7.276, 10521.811, 421.009, 52931.992 24/10/12,15:02:17,01,10,1, 11.9,1,1, 7.276, 10521.815, 420.990, 52932.034 24/10/12,15:02:17,02,10,1, 11.9,1,1, 7.276, 10521.812, 420.977, 52931.981 24/10/12,15:02:17,03,10,1, 11.9,1,1, 7.276, 10521.788, 421.012, 52932.020 24/10/12,15:02:17,04,10,1, 11.9,1,1, 7.276, 10521.826, 421.009, 52932.010 24/10/12,15:02:17,05,10,1, 11.9,1,1, 7.276, 10521.795, 420.967, 52931.943 24/10/12,15:02:17,06,10,1, 11.9,1,1, 7.276, 10521.790, 420.991, 52931.958 24/10/12,15:02:17,07,10,1, 11.9,1,1, 7.276, 10521.774, 420.993, 52931.897 24/10/12,15:02:17,08,10,1, 11.9,1,1, 7.276, 10521.788, 420.991, 52932.007 24/10/12,15:02:17,09,10,1, 11.9,1,1, 7.276, 10521.793, 420.978, 52932.043 24/10/12,15:02:17,10,10,1, 11.9,1,1, 7.276, 10521.780, 420.978, 52932.018 24/10/12,15:02:17,11,10,1, 11.9,1,1, 7.276, 10521.809, 420.994, 52932.070 24/10/12,15:02:17,12,10,1, 11.9,1,1, 7.276, 10521.784, 420.999, 52932.033 24/10/12,15:02:17,13,10,1, 11.9,1,1, 7.276, 10521.788, 420.975, 52931.993 24/10/12,15:02:17,14,10,1, 11.9,1,1, 7.276, 10521.784, 420.950, 52931.963 24/10/12,15:02:17,15,10,1, 11.9,1,1, 7.276, 10521.799, 420.966, 52932.005 24/10/12,15:02:17,16,10,1, 11.9,1,1, 7.276, 10521.778, 420.964, 52931.971 24/10/12,15:02:17,17,10,1, 11.9,1,1, 7.276, 10521.778, 420.960, 52931.994 24/10/12,15:02:17,18,10,1, 11.9,1,1, 7.276, 10521.770, 420.944, 52931.922 24/10/12,15:02:17,19,10,1, 11.9,1,1, 7.276, 10521.776, 420.969, 52931.943 24/10/12,15:02:18,00,10,1, 11.9,1,1, 7.279, 10521.770, 420.969, 52931.943 24/10/12,15:02:18,01,10,1, 11.9,1,1, 7.279, 10521.780, 420.973, 52931.989 24/10/12,15:02:18,02,10,1, 11.9,1,1, 7.279, 10521.791, 420.971, 52931.993 24/10/12,15:02:18,03,10,1, 11.9,1,1, 7.279, 10521.774, 420.970, 52931.907 24/10/12,15:02:18,04,10,1, 11.9,1,1, 7.279, 10521.764, 420.954, 52931.918 24/10/12,15:02:18,05,10,1, 11.9,1,1, 7.279, 10521.791, 420.964, 52931.950 24/10/12,15:02:18,06,10,1, 11.9,1,1, 7.279, 10521.771, 420.953, 52932.024 24/10/12,15:02:18,07,10,1, 11.9,1,1, 7.279, 10521.758, 420.966, 52932.001 24/10/12,15:02:18,08,10,1, 11.9,1,1, 7.279, 10521.742, 420.969, 52931.989 24/10/12,15:02:18,09,10,1, 11.9,1,1, 7.279, 10521.766, 420.960, 52931.947 24/10/12,15:02:18,10,10,1, 11.9,1,1, 7.279, 10521.747, 420.946, 52931.965 24/10/12,15:02:18,11,10,1, 11.9,1,1, 7.279, 10521.771, 420.936, 52931.934 24/10/12,15:02:18,12,10,1, 11.9,1,1, 7.279, 10521.759, 420.939, 52931.910 24/10/12,15:02:18,13,10,1, 11.9,1,1, 7.279, 10521.757, 420.944, 52931.998 24/10/12,15:02:18,14,10,1, 11.9,1,1, 7.279, 10521.741, 420.914, 52931.978 24/10/12,15:02:18,15,10,1, 11.9,1,1, 7.279, 10521.747, 420.923, 52931.928 24/10/12,15:02:18,16,10,1, 11.9,1,1, 7.279, 10521.754, 420.918, 52931.953 24/10/12,15:02:18,17,10,1, 11.9,1,1, 7.279, 10521.740, 420.916, 52931.948 24/10/12,15:02:18,18,10,1, 11.9,1,1, 7.279, 10521.731, 420.907, 52931.973 24/10/12,15:02:18,19,10,1, 11.9,1,1, 7.279, 10521.723, 420.923, 52931.947 24/10/12,15:02:19,00,10,1, 12.0,1,1, 7.276, 10521.719, 420.923, 52931.947 24/10/12,15:02:19,01,10,1, 12.0,1,1, 7.276, 10521.734, 420.900, 52931.972 24/10/12,15:02:19,02,10,1, 12.0,1,1, 7.276, 10521.741, 420.908, 52931.890 24/10/12,15:02:19,03,10,1, 12.0,1,1, 7.276, 10521.740, 420.901, 52931.984 24/10/12,15:02:19,04,10,1, 12.0,1,1, 7.276, 10521.732, 420.904, 52931.999 24/10/12,15:02:19,05,10,1, 12.0,1,1, 7.276, 10521.710, 420.880, 52931.945 24/10/12,15:02:19,06,10,1, 12.0,1,1, 7.276, 10521.732, 420.876, 52931.978 24/10/12,15:02:19,07,10,1, 12.0,1,1, 7.276, 10521.727, 420.898, 52932.004 24/10/12,15:02:19,08,10,1, 12.0,1,1, 7.276, 10521.707, 420.903, 52931.923 24/10/12,15:02:19,09,10,1, 12.0,1,1, 7.276, 10521.744, 420.882, 52931.972 24/10/12,15:02:19,10,10,1, 12.0,1,1, 7.276, 10521.719, 420.875, 52931.945 24/10/12,15:02:19,11,10,1, 12.0,1,1, 7.276, 10521.709, 420.881, 52932.026 24/10/12,15:02:19,12,10,1, 12.0,1,1, 7.276, 10521.710, 420.867, 52931.992 24/10/12,15:02:19,13,10,1, 12.0,1,1, 7.276, 10521.717, 420.867, 52931.928 24/10/12,15:02:19,14,10,1, 12.0,1,1, 7.276, 10521.723, 420.871, 52931.989 24/10/12,15:02:19,15,10,1, 12.0,1,1, 7.276, 10521.711, 420.870, 52932.004 24/10/12,15:02:19,16,10,1, 12.0,1,1, 7.276, 10521.704, 420.883, 52931.971 24/10/12,15:02:19,17,10,1, 12.0,1,1, 7.276, 10521.685, 420.896, 52931.986 24/10/12,15:02:19,18,10,1, 12.0,1,1, 7.276, 10521.699, 420.883, 52931.908 24/10/12,15:02:19,19,10,1, 12.0,1,1, 7.276, 10521.688, 420.897, 52932.042 24/10/12,15:02:20,00,11,1, 11.9,1,1, 7.265, 10521.686, 420.897, 52932.042 24/10/12,15:02:20,01,11,1, 11.9,1,1, 7.265, 10521.698, 420.904, 52931.986 24/10/12,15:02:20,02,11,1, 11.9,1,1, 7.265, 10521.692, 420.864, 52931.939 24/10/12,15:02:20,03,11,1, 11.9,1,1, 7.265, 10521.715, 420.872, 52931.922 24/10/12,15:02:20,04,11,1, 11.9,1,1, 7.265, 10521.694, 420.873, 52931.986 24/10/12,15:02:20,05,11,1, 11.9,1,1, 7.265, 10521.696, 420.870, 52931.925 24/10/12,15:02:20,06,11,1, 11.9,1,1, 7.265, 10521.688, 420.875, 52931.924 24/10/12,15:02:20,07,11,1, 11.9,1,1, 7.265, 10521.679, 420.878, 52931.979 24/10/12,15:02:20,08,11,1, 11.9,1,1, 7.265, 10521.678, 420.871, 52931.850 24/10/12,15:02:20,09,11,1, 11.9,1,1, 7.265, 10521.701, 420.845, 52931.951 24/10/12,15:02:20,10,11,1, 11.9,1,1, 7.265, 10521.689, 420.839, 52931.931 24/10/12,15:02:20,11,11,1, 11.9,1,1, 7.265, 10521.696, 420.846, 52931.963 24/10/12,15:02:20,12,11,1, 11.9,1,1, 7.265, 10521.694, 420.869, 52931.939 24/10/12,15:02:20,13,11,1, 11.9,1,1, 7.265, 10521.658, 420.839, 52931.952 24/10/12,15:02:20,14,11,1, 11.9,1,1, 7.265, 10521.678, 420.844, 52931.936 24/10/12,15:02:20,15,11,1, 11.9,1,1, 7.265, 10521.665, 420.831, 52931.996 24/10/12,15:02:20,16,11,1, 11.9,1,1, 7.265, 10521.669, 420.835, 52932.017 24/10/12,15:02:20,17,11,1, 11.9,1,1, 7.265, 10521.676, 420.845, 52931.896 24/10/12,15:02:20,18,11,1, 11.9,1,1, 7.265, 10521.661, 420.831, 52931.966 24/10/12,15:02:20,19,11,1, 11.9,1,1, 7.265, 10521.660, 420.855, 52932.031 24/10/12,15:02:21,00,10,1, 11.9,1,1, 7.279, 10521.653, 420.855, 52932.031 24/10/12,15:02:21,01,10,1, 11.9,1,1, 7.279, 10521.663, 420.858, 52931.933 24/10/12,15:02:21,02,10,1, 11.9,1,1, 7.279, 10521.670, 420.834, 52931.917 24/10/12,15:02:21,03,10,1, 11.9,1,1, 7.279, 10521.660, 420.819, 52931.991 24/10/12,15:02:21,04,10,1, 11.9,1,1, 7.279, 10521.668, 420.823, 52931.975 24/10/12,15:02:21,05,10,1, 11.9,1,1, 7.279, 10521.662, 420.836, 52931.944 24/10/12,15:02:21,06,10,1, 11.9,1,1, 7.279, 10521.659, 420.822, 52931.992 24/10/12,15:02:21,07,10,1, 11.9,1,1, 7.279, 10521.653, 420.806, 52931.922 24/10/12,15:02:21,08,10,1, 11.9,1,1, 7.279, 10521.664, 420.831, 52931.977 24/10/12,15:02:21,09,10,1, 11.9,1,1, 7.279, 10521.635, 420.822, 52931.990 24/10/12,15:02:21,10,10,1, 11.9,1,1, 7.279, 10521.650, 420.816, 52931.942 24/10/12,15:02:21,11,10,1, 11.9,1,1, 7.279, 10521.646, 420.790, 52931.938 24/10/12,15:02:21,12,10,1, 11.9,1,1, 7.279, 10521.632, 420.805, 52931.878 24/10/12,15:02:21,13,10,1, 11.9,1,1, 7.279, 10521.642, 420.797, 52931.904 24/10/12,15:02:21,14,10,1, 11.9,1,1, 7.279, 10521.655, 420.801, 52931.963 24/10/12,15:02:21,15,10,1, 11.9,1,1, 7.279, 10521.647, 420.779, 52931.944 24/10/12,15:02:21,16,10,1, 11.9,1,1, 7.279, 10521.629, 420.781, 52931.985 24/10/12,15:02:21,17,10,1, 11.9,1,1, 7.279, 10521.644, 420.806, 52931.944 24/10/12,15:02:21,18,10,1, 11.9,1,1, 7.279, 10521.644, 420.787, 52931.962 24/10/12,15:02:21,19,10,1, 11.9,1,1, 7.279, 10521.624, 420.779, 52931.922 24/10/12,15:02:22,00,10,1, 11.9,1,1, 7.275, 10521.619, 420.779, 52931.922 24/10/12,15:02:22,01,10,1, 11.9,1,1, 7.275, 10521.626, 420.776, 52931.956 24/10/12,15:02:22,02,10,1, 11.9,1,1, 7.275, 10521.616, 420.800, 52931.965 24/10/12,15:02:22,03,10,1, 11.9,1,1, 7.275, 10521.633, 420.781, 52931.916 24/10/12,15:02:22,04,10,1, 11.9,1,1, 7.275, 10521.602, 420.789, 52931.926 24/10/12,15:02:22,05,10,1, 11.9,1,1, 7.275, 10521.608, 420.795, 52931.961 24/10/12,15:02:22,06,10,1, 11.9,1,1, 7.275, 10521.583, 420.746, 52932.000 24/10/12,15:02:22,07,10,1, 11.9,1,1, 7.275, 10521.585, 420.758, 52931.952 24/10/12,15:02:22,08,10,1, 11.9,1,1, 7.275, 10521.597, 420.763, 52931.888 24/10/12,15:02:22,09,10,1, 11.9,1,1, 7.275, 10521.596, 420.770, 52931.966 24/10/12,15:02:22,10,10,1, 11.9,1,1, 7.275, 10521.548, 420.763, 52931.938 24/10/12,15:02:22,11,10,1, 11.9,1,1, 7.275, 10521.600, 420.741, 52931.972 24/10/12,15:02:22,12,10,1, 11.9,1,1, 7.275, 10521.604, 420.731, 52931.908 24/10/12,15:02:22,13,10,1, 11.9,1,1, 7.275, 10521.589, 420.742, 52931.938 24/10/12,15:02:22,14,10,1, 11.9,1,1, 7.275, 10521.593, 420.730, 52931.898 24/10/12,15:02:22,15,10,1, 11.9,1,1, 7.275, 10521.568, 420.759, 52932.003 24/10/12,15:02:22,16,10,1, 11.9,1,1, 7.275, 10521.608, 420.746, 52931.807 24/10/12,15:02:22,17,10,1, 11.9,1,1, 7.275, 10521.576, 420.736, 52931.891 24/10/12,15:02:22,18,10,1, 11.9,1,1, 7.275, 10521.552, 420.750, 52931.939 24/10/12,15:02:22,19,10,1, 11.9,1,1, 7.275, 10521.554, 420.734, 52931.972 24/10/12,15:02:23,00,10,1, 11.9,1,1, 7.270, 10521.553, 420.734, 52931.972 24/10/12,15:02:23,01,10,1, 11.9,1,1, 7.270, 10521.545, 420.732, 52931.954 24/10/12,15:02:23,02,10,1, 11.9,1,1, 7.270, 10521.554, 420.718, 52931.961 24/10/12,15:02:23,03,10,1, 11.9,1,1, 7.270, 10521.564, 420.734, 52931.925 24/10/12,15:02:23,04,10,1, 11.9,1,1, 7.270, 10521.521, 420.734, 52931.967 24/10/12,15:02:23,05,10,1, 11.9,1,1, 7.270, 10521.534, 420.756, 52931.931 24/10/12,15:02:23,06,10,1, 11.9,1,1, 7.270, 10521.527, 420.737, 52931.996 24/10/12,15:02:23,07,10,1, 11.9,1,1, 7.270, 10521.538, 420.716, 52931.920 24/10/12,15:02:23,08,10,1, 11.9,1,1, 7.270, 10521.533, 420.712, 52931.965 24/10/12,15:02:23,09,10,1, 11.9,1,1, 7.270, 10521.521, 420.738, 52931.962 24/10/12,15:02:23,10,10,1, 11.9,1,1, 7.270, 10521.514, 420.707, 52931.974 24/10/12,15:02:23,11,10,1, 11.9,1,1, 7.270, 10521.495, 420.722, 52931.975 24/10/12,15:02:23,12,10,1, 11.9,1,1, 7.270, 10521.518, 420.705, 52931.893 24/10/12,15:02:23,13,10,1, 11.9,1,1, 7.270, 10521.484, 420.713, 52932.016 24/10/12,15:02:23,14,10,1, 11.9,1,1, 7.270, 10521.498, 420.723, 52931.969 24/10/12,15:02:23,15,10,1, 11.9,1,1, 7.270, 10521.475, 420.738, 52931.917 24/10/12,15:02:23,16,10,1, 11.9,1,1, 7.270, 10521.487, 420.696, 52931.896 24/10/12,15:02:23,17,10,1, 11.9,1,1, 7.270, 10521.479, 420.699, 52931.907 24/10/12,15:02:23,18,10,1, 11.9,1,1, 7.270, 10521.480, 420.696, 52931.955 24/10/12,15:02:23,19,10,1, 11.9,1,1, 7.270, 10521.483, 420.695, 52931.896 24/10/12,15:02:24,00,09,1, 11.9,1,1, 7.276, 10521.477, 420.695, 52931.896 24/10/12,15:02:24,01,09,1, 11.9,1,1, 7.276, 10521.492, 420.694, 52931.933 24/10/12,15:02:24,02,09,1, 11.9,1,1, 7.276, 10521.499, 420.702, 52931.958 24/10/12,15:02:24,03,09,1, 11.9,1,1, 7.276, 10521.459, 420.669, 52931.984 24/10/12,15:02:24,04,09,1, 11.9,1,1, 7.276, 10521.481, 420.673, 52931.963 24/10/12,15:02:24,05,09,1, 11.9,1,1, 7.276, 10521.474, 420.670, 52931.919 24/10/12,15:02:24,06,09,1, 11.9,1,1, 7.276, 10521.464, 420.670, 52931.981 24/10/12,15:02:24,07,09,1, 11.9,1,1, 7.276, 10521.447, 420.676, 52931.926 24/10/12,15:02:24,08,09,1, 11.9,1,1, 7.276, 10521.484, 420.701, 52931.888 24/10/12,15:02:24,09,09,1, 11.9,1,1, 7.276, 10521.457, 420.677, 52931.967 24/10/12,15:02:24,10,09,1, 11.9,1,1, 7.276, 10521.462, 420.648, 52931.949 24/10/12,15:02:24,11,09,1, 11.9,1,1, 7.276, 10521.471, 420.658, 52931.976 24/10/12,15:02:24,12,09,1, 11.9,1,1, 7.276, 10521.454, 420.655, 52931.903 24/10/12,15:02:24,13,09,1, 11.9,1,1, 7.276, 10521.448, 420.677, 52931.880 24/10/12,15:02:24,14,09,1, 11.9,1,1, 7.276, 10521.452, 420.658, 52931.966 24/10/12,15:02:24,15,09,1, 11.9,1,1, 7.276, 10521.441, 420.635, 52931.940 24/10/12,15:02:24,16,09,1, 11.9,1,1, 7.276, 10521.451, 420.662, 52931.963 24/10/12,15:02:24,17,09,1, 11.9,1,1, 7.276, 10521.448, 420.665, 52932.033 24/10/12,15:02:24,18,09,1, 11.9,1,1, 7.276, 10521.439, 420.644, 52931.995 24/10/12,15:02:24,19,09,1, 11.9,1,1, 7.276, 10521.444, 420.658, 52931.957 24/10/12,15:02:25,00,09,1, 11.9,1,1, 7.277, 10521.444, 420.658, 52931.957 24/10/12,15:02:25,01,09,1, 11.9,1,1, 7.277, 10521.410, 420.618, 52931.875 24/10/12,15:02:25,02,09,1, 11.9,1,1, 7.277, 10521.423, 420.619, 52931.879 24/10/12,15:02:25,03,09,1, 11.9,1,1, 7.277, 10521.432, 420.645, 52931.891 24/10/12,15:02:25,04,09,1, 11.9,1,1, 7.277, 10521.424, 420.638, 52931.878 24/10/12,15:02:25,05,09,1, 11.9,1,1, 7.277, 10521.415, 420.643, 52931.950 24/10/12,15:02:25,06,09,1, 11.9,1,1, 7.277, 10521.407, 420.629, 52931.945 24/10/12,15:02:25,07,09,1, 11.9,1,1, 7.277, 10521.397, 420.600, 52931.941 24/10/12,15:02:25,08,09,1, 11.9,1,1, 7.277, 10521.423, 420.615, 52931.903 24/10/12,15:02:25,09,09,1, 11.9,1,1, 7.277, 10521.405, 420.608, 52931.932 24/10/12,15:02:25,10,09,1, 11.9,1,1, 7.277, 10521.391, 420.617, 52931.965 24/10/12,15:02:25,11,09,1, 11.9,1,1, 7.277, 10521.400, 420.591, 52931.865 24/10/12,15:02:25,12,09,1, 11.9,1,1, 7.277, 10521.382, 420.645, 52931.950 24/10/12,15:02:25,13,09,1, 11.9,1,1, 7.277, 10521.386, 420.582, 52931.937 24/10/12,15:02:25,14,09,1, 11.9,1,1, 7.277, 10521.383, 420.614, 52931.953 24/10/12,15:02:25,15,09,1, 11.9,1,1, 7.277, 10521.384, 420.618, 52931.937 24/10/12,15:02:25,16,09,1, 11.9,1,1, 7.277, 10521.377, 420.593, 52931.882 24/10/12,15:02:25,17,09,1, 11.9,1,1, 7.277, 10521.369, 420.588, 52931.867 24/10/12,15:02:25,18,09,1, 11.9,1,1, 7.277, 10521.352, 420.599, 52931.963 24/10/12,15:02:25,19,09,1, 11.9,1,1, 7.277, 10521.369, 420.588, 52931.893 24/10/12,15:02:26,00,09,1, 12.0,1,1, 7.275, 10521.369, 420.588, 52931.893 24/10/12,15:02:26,01,09,1, 12.0,1,1, 7.275, 10521.388, 420.589, 52931.870 24/10/12,15:02:26,02,09,1, 12.0,1,1, 7.275, 10521.415, 420.574, 52931.988 24/10/12,15:02:26,03,09,1, 12.0,1,1, 7.275, 10521.367, 420.589, 52931.928 24/10/12,15:02:26,04,09,1, 12.0,1,1, 7.275, 10521.329, 420.576, 52931.953 24/10/12,15:02:26,05,09,1, 12.0,1,1, 7.275, 10521.348, 420.572, 52931.920 24/10/12,15:02:26,06,09,1, 12.0,1,1, 7.275, 10521.343, 420.582, 52931.876 24/10/12,15:02:26,07,09,1, 12.0,1,1, 7.275, 10521.346, 420.617, 52931.934 24/10/12,15:02:26,08,09,1, 12.0,1,1, 7.275, 10521.327, 420.573, 52931.864 24/10/12,15:02:26,09,09,1, 12.0,1,1, 7.275, 10521.347, 420.558, 52931.892 24/10/12,15:02:26,10,09,1, 12.0,1,1, 7.275, 10521.337, 420.588, 52931.943 24/10/12,15:02:26,11,09,1, 12.0,1,1, 7.275, 10521.331, 420.553, 52931.898 24/10/12,15:02:26,12,09,1, 12.0,1,1, 7.275, 10521.346, 420.553, 52931.934 24/10/12,15:02:26,13,09,1, 12.0,1,1, 7.275, 10521.319, 420.574, 52931.969 24/10/12,15:02:26,14,09,1, 12.0,1,1, 7.275, 10521.327, 420.557, 52931.931 24/10/12,15:02:26,15,09,1, 12.0,1,1, 7.275, 10521.316, 420.528, 52931.889 24/10/12,15:02:26,16,09,1, 12.0,1,1, 7.275, 10521.321, 420.561, 52931.924 24/10/12,15:02:26,17,09,1, 12.0,1,1, 7.275, 10521.341, 420.546, 52931.939 24/10/12,15:02:26,18,09,1, 12.0,1,1, 7.275, 10521.323, 420.546, 52931.863 24/10/12,15:02:26,19,09,1, 12.0,1,1, 7.275, 10521.321, 420.548, 52931.959 24/10/12,15:02:27,00,09,1, 11.9,1,1, 7.267, 10521.319, 420.548, 52931.959 24/10/12,15:02:27,01,09,1, 11.9,1,1, 7.267, 10521.309, 420.531, 52931.896 24/10/12,15:02:27,02,09,1, 11.9,1,1, 7.267, 10521.287, 420.546, 52931.941 24/10/12,15:02:27,03,09,1, 11.9,1,1, 7.267, 10521.300, 420.528, 52931.913 24/10/12,15:02:27,04,09,1, 11.9,1,1, 7.267, 10521.305, 420.526, 52931.893 24/10/12,15:02:27,05,09,1, 11.9,1,1, 7.267, 10521.281, 420.543, 52931.888 24/10/12,15:02:27,06,09,1, 11.9,1,1, 7.267, 10521.289, 420.528, 52931.939 24/10/12,15:02:27,07,09,1, 11.9,1,1, 7.267, 10521.279, 420.537, 52931.959 24/10/12,15:02:27,08,09,1, 11.9,1,1, 7.267, 10521.267, 420.520, 52931.888 24/10/12,15:02:27,09,09,1, 11.9,1,1, 7.267, 10521.297, 420.520, 52931.909 24/10/12,15:02:27,10,09,1, 11.9,1,1, 7.267, 10521.261, 420.520, 52931.959 24/10/12,15:02:27,11,09,1, 11.9,1,1, 7.267, 10521.251, 420.534, 52931.965 24/10/12,15:02:27,12,09,1, 11.9,1,1, 7.267, 10521.259, 420.525, 52931.982 24/10/12,15:02:27,13,09,1, 11.9,1,1, 7.267, 10521.250, 420.498, 52931.928 24/10/12,15:02:27,14,09,1, 11.9,1,1, 7.267, 10521.264, 420.512, 52931.964 24/10/12,15:02:27,15,09,1, 11.9,1,1, 7.267, 10521.278, 420.522, 52931.937 24/10/12,15:02:27,16,09,1, 11.9,1,1, 7.267, 10521.249, 420.503, 52931.978 24/10/12,15:02:27,17,09,1, 11.9,1,1, 7.267, 10521.273, 420.503, 52931.940 24/10/12,15:02:27,18,09,1, 11.9,1,1, 7.267, 10521.266, 420.515, 52931.987 24/10/12,15:02:27,19,09,1, 11.9,1,1, 7.267, 10521.251, 420.511, 52931.954 24/10/12,15:02:28,00,09,1, 11.9,1,1, 7.274, 10521.244, 420.511, 52931.954 24/10/12,15:02:28,01,09,1, 11.9,1,1, 7.274, 10521.226, 420.499, 52931.971 24/10/12,15:02:28,02,09,1, 11.9,1,1, 7.274, 10521.242, 420.495, 52931.951 24/10/12,15:02:28,03,09,1, 11.9,1,1, 7.274, 10521.240, 420.506, 52931.936 24/10/12,15:02:28,04,09,1, 11.9,1,1, 7.274, 10521.240, 420.507, 52931.963 24/10/12,15:02:28,05,09,1, 11.9,1,1, 7.274, 10521.244, 420.502, 52931.968 24/10/12,15:02:28,06,09,1, 11.9,1,1, 7.274, 10521.228, 420.493, 52931.925 24/10/12,15:02:28,07,09,1, 11.9,1,1, 7.274, 10521.235, 420.498, 52931.917 24/10/12,15:02:28,08,09,1, 11.9,1,1, 7.274, 10521.229, 420.498, 52931.947 24/10/12,15:02:28,09,09,1, 11.9,1,1, 7.274, 10521.203, 420.533, 52931.937 24/10/12,15:02:28,10,09,1, 11.9,1,1, 7.274, 10521.231, 420.485, 52931.953 24/10/12,15:02:28,11,09,1, 11.9,1,1, 7.274, 10521.202, 420.498, 52931.977 24/10/12,15:02:28,12,09,1, 11.9,1,1, 7.274, 10521.192, 420.506, 52931.908 24/10/12,15:02:28,13,09,1, 11.9,1,1, 7.274, 10521.188, 420.458, 52931.959 24/10/12,15:02:28,14,09,1, 11.9,1,1, 7.274, 10521.181, 420.469, 52931.857 24/10/12,15:02:28,15,09,1, 11.9,1,1, 7.274, 10521.179, 420.453, 52931.874 24/10/12,15:02:28,16,09,1, 11.9,1,1, 7.274, 10521.181, 420.461, 52931.932 24/10/12,15:02:28,17,09,1, 11.9,1,1, 7.274, 10521.201, 420.490, 52931.910 24/10/12,15:02:28,18,09,1, 11.9,1,1, 7.274, 10521.180, 420.441, 52931.889 24/10/12,15:02:28,19,09,1, 11.9,1,1, 7.274, 10521.176, 420.456, 52931.935 24/10/12,15:02:29,00,09,1, 11.9,1,1, 7.278, 10521.169, 420.456, 52931.935 24/10/12,15:02:29,01,09,1, 11.9,1,1, 7.278, 10521.171, 420.458, 52931.944 24/10/12,15:02:29,02,09,1, 11.9,1,1, 7.278, 10521.174, 420.453, 52931.960 24/10/12,15:02:29,03,09,1, 11.9,1,1, 7.278, 10521.187, 420.434, 52931.893 24/10/12,15:02:29,04,09,1, 11.9,1,1, 7.278, 10521.147, 420.467, 52931.965 24/10/12,15:02:29,05,09,1, 11.9,1,1, 7.278, 10521.145, 420.462, 52931.959 24/10/12,15:02:29,06,09,1, 11.9,1,1, 7.278, 10521.164, 420.445, 52931.910 24/10/12,15:02:29,07,09,1, 11.9,1,1, 7.278, 10521.162, 420.444, 52931.895 24/10/12,15:02:29,08,09,1, 11.9,1,1, 7.278, 10521.137, 420.428, 52931.951 24/10/12,15:02:29,09,09,1, 11.9,1,1, 7.278, 10521.146, 420.419, 52931.971 24/10/12,15:02:29,10,09,1, 11.9,1,1, 7.278, 10521.123, 420.446, 52931.979 24/10/12,15:02:29,11,09,1, 11.9,1,1, 7.278, 10521.142, 420.442, 52931.862 24/10/12,15:02:29,12,09,1, 11.9,1,1, 7.278, 10521.138, 420.456, 52931.897 24/10/12,15:02:29,13,09,1, 11.9,1,1, 7.278, 10521.120, 420.438, 52931.960 24/10/12,15:02:29,14,09,1, 11.9,1,1, 7.278, 10521.122, 420.468, 52932.001 24/10/12,15:02:29,15,09,1, 11.9,1,1, 7.278, 10521.114, 420.444, 52931.954 24/10/12,15:02:29,16,09,1, 11.9,1,1, 7.278, 10521.100, 420.418, 52931.846 24/10/12,15:02:29,17,09,1, 11.9,1,1, 7.278, 10521.108, 420.416, 52931.893 24/10/12,15:02:29,18,09,1, 11.9,1,1, 7.278, 10521.109, 420.419, 52931.896 24/10/12,15:02:29,19,09,1, 11.9,1,1, 7.278, 10521.098, 420.434, 52931.904 24/10/12,15:02:30,00,09,1, 11.9,1,1, 7.275, 10521.094, 420.434, 52931.904 24/10/12,15:02:30,01,09,1, 11.9,1,1, 7.275, 10521.083, 420.425, 52931.900 24/10/12,15:02:30,02,09,1, 11.9,1,1, 7.275, 10521.073, 420.446, 52931.934 24/10/12,15:02:30,03,09,1, 11.9,1,1, 7.275, 10521.072, 420.427, 52931.884 24/10/12,15:02:30,04,09,1, 11.9,1,1, 7.275, 10521.070, 420.447, 52931.878 24/10/12,15:02:30,05,09,1, 11.9,1,1, 7.275, 10521.094, 420.443, 52931.917 24/10/12,15:02:30,06,09,1, 11.9,1,1, 7.275, 10521.064, 420.410, 52931.859 24/10/12,15:02:30,07,09,1, 11.9,1,1, 7.275, 10521.089, 420.437, 52931.929 24/10/12,15:02:30,08,09,1, 11.9,1,1, 7.275, 10521.065, 420.386, 52931.898 24/10/12,15:02:30,09,09,1, 11.9,1,1, 7.275, 10521.062, 420.407, 52931.950 24/10/12,15:02:30,10,09,1, 11.9,1,1, 7.275, 10521.061, 420.439, 52932.016 24/10/12,15:02:30,11,09,1, 11.9,1,1, 7.275, 10521.040, 420.415, 52931.954 24/10/12,15:02:30,12,09,1, 11.9,1,1, 7.275, 10521.070, 420.412, 52931.949 24/10/12,15:02:30,13,09,1, 11.9,1,1, 7.275, 10521.037, 420.428, 52931.957 24/10/12,15:02:30,14,09,1, 11.9,1,1, 7.275, 10521.067, 420.405, 52931.948 24/10/12,15:02:30,15,09,1, 11.9,1,1, 7.275, 10521.051, 420.413, 52931.932 24/10/12,15:02:30,16,09,1, 11.9,1,1, 7.275, 10521.043, 420.415, 52931.974 24/10/12,15:02:30,17,09,1, 11.9,1,1, 7.275, 10521.061, 420.410, 52931.920 24/10/12,15:02:30,18,09,1, 11.9,1,1, 7.275, 10521.029, 420.419, 52931.979 24/10/12,15:02:30,19,09,1, 11.9,1,1, 7.275, 10521.034, 420.394, 52931.944 24/10/12,15:02:31,00,10,1, 12.0,1,1, 7.274, 10521.027, 420.394, 52931.944 24/10/12,15:02:31,01,10,1, 12.0,1,1, 7.274, 10521.040, 420.399, 52932.001 24/10/12,15:02:31,02,10,1, 12.0,1,1, 7.274, 10521.030, 420.386, 52931.906 24/10/12,15:02:31,03,10,1, 12.0,1,1, 7.274, 10520.986, 420.392, 52931.970 24/10/12,15:02:31,04,10,1, 12.0,1,1, 7.274, 10521.051, 420.381, 52931.877 24/10/12,15:02:31,05,10,1, 12.0,1,1, 7.274, 10521.021, 420.379, 52931.911 24/10/12,15:02:31,06,10,1, 12.0,1,1, 7.274, 10521.010, 420.404, 52931.945 24/10/12,15:02:31,07,10,1, 12.0,1,1, 7.274, 10521.027, 420.384, 52931.948 24/10/12,15:02:31,08,10,1, 12.0,1,1, 7.274, 10521.032, 420.387, 52931.937 24/10/12,15:02:31,09,10,1, 12.0,1,1, 7.274, 10521.036, 420.399, 52931.901 24/10/12,15:02:31,10,10,1, 12.0,1,1, 7.274, 10521.027, 420.369, 52931.910 24/10/12,15:02:31,11,10,1, 12.0,1,1, 7.274, 10521.009, 420.364, 52931.872 24/10/12,15:02:31,12,10,1, 12.0,1,1, 7.274, 10521.021, 420.396, 52931.909 24/10/12,15:02:31,13,10,1, 12.0,1,1, 7.274, 10521.022, 420.401, 52931.898 24/10/12,15:02:31,14,10,1, 12.0,1,1, 7.274, 10521.025, 420.384, 52931.966 24/10/12,15:02:31,15,10,1, 12.0,1,1, 7.274, 10521.022, 420.373, 52931.969 24/10/12,15:02:31,16,10,1, 12.0,1,1, 7.274, 10520.993, 420.410, 52931.973 24/10/12,15:02:31,17,10,1, 12.0,1,1, 7.274, 10521.033, 420.363, 52931.885 24/10/12,15:02:31,18,10,1, 12.0,1,1, 7.274, 10521.008, 420.384, 52931.931 24/10/12,15:02:31,19,10,1, 12.0,1,1, 7.274, 10521.007, 420.387, 52931.857 24/10/12,15:02:32,00,09,1, 11.9,1,1, 7.269, 10521.002, 420.387, 52931.857 24/10/12,15:02:32,01,09,1, 11.9,1,1, 7.269, 10521.003, 420.394, 52931.969 24/10/12,15:02:32,02,09,1, 11.9,1,1, 7.269, 10520.992, 420.383, 52931.931 24/10/12,15:02:32,03,09,1, 11.9,1,1, 7.269, 10520.975, 420.383, 52931.933 24/10/12,15:02:32,04,09,1, 11.9,1,1, 7.269, 10521.000, 420.382, 52931.952 24/10/12,15:02:32,05,09,1, 11.9,1,1, 7.269, 10521.002, 420.382, 52931.986 24/10/12,15:02:32,06,09,1, 11.9,1,1, 7.269, 10521.003, 420.409, 52932.201 24/10/12,15:02:32,07,09,1, 11.9,1,1, 7.269, 10521.034, 420.368, 52931.884 24/10/12,15:02:32,08,09,1, 11.9,1,1, 7.269, 10520.983, 420.369, 52931.834 24/10/12,15:02:32,09,09,1, 11.9,1,1, 7.269, 10520.982, 420.389, 52931.938 24/10/12,15:02:32,10,09,1, 11.9,1,1, 7.269, 10520.983, 420.360, 52931.907 24/10/12,15:02:32,11,09,1, 11.9,1,1, 7.269, 10520.991, 420.384, 52931.946 24/10/12,15:02:32,12,09,1, 11.9,1,1, 7.269, 10520.975, 420.362, 52931.897 24/10/12,15:02:32,13,09,1, 11.9,1,1, 7.269, 10520.990, 420.381, 52931.954 24/10/12,15:02:32,14,09,1, 11.9,1,1, 7.269, 10520.968, 420.376, 52931.964 24/10/12,15:02:32,15,09,1, 11.9,1,1, 7.269, 10520.985, 420.371, 52931.900 24/10/12,15:02:32,16,09,1, 11.9,1,1, 7.269, 10520.968, 420.354, 52931.874 24/10/12,15:02:32,17,09,1, 11.9,1,1, 7.269, 10520.926, 420.399, 52931.957 24/10/12,15:02:32,18,09,1, 11.9,1,1, 7.269, 10520.952, 420.385, 52931.931 24/10/12,15:02:32,19,09,1, 11.9,1,1, 7.269, 10520.955, 420.377, 52931.943 24/10/12,15:02:33,00,10,1, 11.9,1,1, 7.278, 10520.952, 420.377, 52931.943 24/10/12,15:02:33,01,10,1, 11.9,1,1, 7.278, 10520.973, 420.379, 52931.963 24/10/12,15:02:33,02,10,1, 11.9,1,1, 7.278, 10520.950, 420.384, 52931.954 24/10/12,15:02:33,03,10,1, 11.9,1,1, 7.278, 10521.007, 420.352, 52931.763 24/10/12,15:02:33,04,10,1, 11.9,1,1, 7.278, 10520.986, 420.350, 52931.899 24/10/12,15:02:33,05,10,1, 11.9,1,1, 7.278, 10520.983, 420.363, 52931.889 24/10/12,15:02:33,06,10,1, 11.9,1,1, 7.278, 10520.980, 420.357, 52931.985 24/10/12,15:02:33,07,10,1, 11.9,1,1, 7.278, 10520.978, 420.357, 52931.900 24/10/12,15:02:33,08,10,1, 11.9,1,1, 7.278, 10520.955, 420.346, 52931.944 24/10/12,15:02:33,09,10,1, 11.9,1,1, 7.278, 10520.957, 420.360, 52931.903 24/10/12,15:02:33,10,10,1, 11.9,1,1, 7.278, 10520.983, 420.374, 52931.917 24/10/12,15:02:33,11,10,1, 11.9,1,1, 7.278, 10520.958, 420.335, 52931.899 24/10/12,15:02:33,12,10,1, 11.9,1,1, 7.278, 10520.967, 420.348, 52931.880 24/10/12,15:02:33,13,10,1, 11.9,1,1, 7.278, 10520.975, 420.367, 52931.987 24/10/12,15:02:33,14,10,1, 11.9,1,1, 7.278, 10520.979, 420.351, 52931.956 24/10/12,15:02:33,15,10,1, 11.9,1,1, 7.278, 10520.972, 420.327, 52932.008 24/10/12,15:02:33,16,10,1, 11.9,1,1, 7.278, 10520.971, 420.294, 52931.957 24/10/12,15:02:33,17,10,1, 11.9,1,1, 7.278, 10520.955, 420.319, 52931.916 24/10/12,15:02:33,18,10,1, 11.9,1,1, 7.278, 10520.973, 420.294, 52931.911 24/10/12,15:02:33,19,10,1, 11.9,1,1, 7.278, 10520.963, 420.307, 52931.917 24/10/12,15:02:34,00,10,1, 11.9,1,1, 7.276, 10520.960, 420.307, 52931.917 24/10/12,15:02:34,01,10,1, 11.9,1,1, 7.276, 10520.948, 420.307, 52931.955 24/10/12,15:02:34,02,10,1, 11.9,1,1, 7.276, 10520.927, 420.307, 52931.953 24/10/12,15:02:34,03,10,1, 11.9,1,1, 7.276, 10520.922, 420.339, 52931.974 24/10/12,15:02:34,04,10,1, 11.9,1,1, 7.276, 10520.908, 420.315, 52931.947 24/10/12,15:02:34,05,10,1, 11.9,1,1, 7.276, 10520.898, 420.298, 52931.946 24/10/12,15:02:34,06,10,1, 11.9,1,1, 7.276, 10520.874, 420.323, 52931.990 24/10/12,15:02:34,07,10,1, 11.9,1,1, 7.276, 10520.873, 420.302, 52931.952 24/10/12,15:02:34,08,10,1, 11.9,1,1, 7.276, 10520.856, 420.311, 52931.975 24/10/12,15:02:34,09,10,1, 11.9,1,1, 7.276, 10520.848, 420.313, 52931.944 24/10/12,15:02:34,10,10,1, 11.9,1,1, 7.276, 10520.858, 420.322, 52932.020 24/10/12,15:02:34,11,10,1, 11.9,1,1, 7.276, 10520.829, 420.325, 52931.897 24/10/12,15:02:34,12,10,1, 11.9,1,1, 7.276, 10520.821, 420.329, 52931.947 24/10/12,15:02:34,13,10,1, 11.9,1,1, 7.276, 10520.809, 420.328, 52931.883 24/10/12,15:02:34,14,10,1, 11.9,1,1, 7.276, 10520.831, 420.327, 52932.036 24/10/12,15:02:34,15,10,1, 11.9,1,1, 7.276, 10520.797, 420.326, 52932.017 24/10/12,15:02:34,16,10,1, 11.9,1,1, 7.276, 10520.814, 420.319, 52931.960 24/10/12,15:02:34,17,10,1, 11.9,1,1, 7.276, 10520.802, 420.319, 52931.971 24/10/12,15:02:34,18,10,1, 11.9,1,1, 7.276, 10520.819, 420.349, 52931.943 24/10/12,15:02:34,19,10,1, 11.9,1,1, 7.276, 10520.811, 420.316, 52932.000 24/10/12,15:02:35,00,11,1, 12.0,1,1, 7.277, 10520.810, 420.316, 52932.000 24/10/12,15:02:35,01,11,1, 12.0,1,1, 7.277, 10520.800, 420.307, 52931.975 24/10/12,15:02:35,02,11,1, 12.0,1,1, 7.277, 10520.804, 420.296, 52931.939 24/10/12,15:02:35,03,11,1, 12.0,1,1, 7.277, 10520.819, 420.303, 52931.930 24/10/12,15:02:35,04,11,1, 12.0,1,1, 7.277, 10520.829, 420.290, 52931.954 24/10/12,15:02:35,05,11,1, 12.0,1,1, 7.277, 10520.815, 420.330, 52931.920 24/10/12,15:02:35,06,11,1, 12.0,1,1, 7.277, 10520.806, 420.299, 52931.954 24/10/12,15:02:35,07,11,1, 12.0,1,1, 7.277, 10520.799, 420.309, 52931.953 24/10/12,15:02:35,08,11,1, 12.0,1,1, 7.277, 10520.792, 420.301, 52931.995 24/10/12,15:02:35,09,11,1, 12.0,1,1, 7.277, 10520.788, 420.322, 52931.925 24/10/12,15:02:35,10,11,1, 12.0,1,1, 7.277, 10520.795, 420.283, 52931.941 24/10/12,15:02:35,11,11,1, 12.0,1,1, 7.277, 10520.778, 420.310, 52931.937 24/10/12,15:02:35,12,11,1, 12.0,1,1, 7.277, 10520.750, 420.316, 52932.002 24/10/12,15:02:35,13,11,1, 12.0,1,1, 7.277, 10520.786, 420.328, 52932.009 24/10/12,15:02:35,14,11,1, 12.0,1,1, 7.277, 10520.767, 420.291, 52931.982 24/10/12,15:02:35,15,11,1, 12.0,1,1, 7.277, 10520.777, 420.316, 52931.968 24/10/12,15:02:35,16,11,1, 12.0,1,1, 7.277, 10520.739, 420.321, 52931.979 24/10/12,15:02:35,17,11,1, 12.0,1,1, 7.277, 10520.754, 420.314, 52931.966 24/10/12,15:02:35,18,11,1, 12.0,1,1, 7.277, 10520.736, 420.300, 52931.970 24/10/12,15:02:35,19,11,1, 12.0,1,1, 7.277, 10520.740, 420.317, 52932.007 24/10/12,15:02:36,00,11,1, 11.9,1,1, 7.271, 10520.735, 420.317, 52932.007 24/10/12,15:02:36,01,11,1, 11.9,1,1, 7.271, 10520.726, 420.314, 52932.022 24/10/12,15:02:36,02,11,1, 11.9,1,1, 7.271, 10520.723, 420.319, 52931.986 24/10/12,15:02:36,03,11,1, 11.9,1,1, 7.271, 10520.713, 420.317, 52931.990 24/10/12,15:02:36,04,11,1, 11.9,1,1, 7.271, 10520.711, 420.304, 52931.938 24/10/12,15:02:36,05,11,1, 11.9,1,1, 7.271, 10520.710, 420.302, 52932.022 24/10/12,15:02:36,06,11,1, 11.9,1,1, 7.271, 10520.714, 420.306, 52932.002 24/10/12,15:02:36,07,11,1, 11.9,1,1, 7.271, 10520.712, 420.292, 52931.959 24/10/12,15:02:36,08,11,1, 11.9,1,1, 7.271, 10520.718, 420.282, 52931.970 24/10/12,15:02:36,09,11,1, 11.9,1,1, 7.271, 10520.718, 420.294, 52932.006 24/10/12,15:02:36,10,11,1, 11.9,1,1, 7.271, 10520.708, 420.303, 52931.990 24/10/12,15:02:36,11,11,1, 11.9,1,1, 7.271, 10520.731, 420.298, 52931.992 24/10/12,15:02:36,12,11,1, 11.9,1,1, 7.271, 10520.739, 420.320, 52932.009 24/10/12,15:02:36,13,11,1, 11.9,1,1, 7.271, 10520.724, 420.294, 52932.015 24/10/12,15:02:36,14,11,1, 11.9,1,1, 7.271, 10520.715, 420.312, 52932.013 24/10/12,15:02:36,15,11,1, 11.9,1,1, 7.271, 10520.713, 420.272, 52931.979 24/10/12,15:02:36,16,11,1, 11.9,1,1, 7.271, 10520.752, 420.275, 52931.970 24/10/12,15:02:36,17,11,1, 11.9,1,1, 7.271, 10520.712, 420.288, 52932.041 24/10/12,15:02:36,18,11,1, 11.9,1,1, 7.271, 10520.737, 420.273, 52932.031 24/10/12,15:02:36,19,11,1, 11.9,1,1, 7.271, 10520.712, 420.286, 52932.065 24/10/12,15:02:37,00,12,1, 11.9,1,1, 7.274, 10520.710, 420.286, 52932.065 24/10/12,15:02:37,01,12,1, 11.9,1,1, 7.274, 10520.738, 420.278, 52931.989 24/10/12,15:02:37,02,12,1, 11.9,1,1, 7.274, 10520.724, 420.282, 52932.053 24/10/12,15:02:37,03,12,1, 11.9,1,1, 7.274, 10520.729, 420.261, 52932.076 24/10/12,15:02:37,04,12,1, 11.9,1,1, 7.274, 10520.709, 420.261, 52932.044 24/10/12,15:02:37,05,12,1, 11.9,1,1, 7.274, 10520.707, 420.265, 52932.012 24/10/12,15:02:37,06,12,1, 11.9,1,1, 7.274, 10520.714, 420.258, 52931.996 24/10/12,15:02:37,07,12,1, 11.9,1,1, 7.274, 10520.704, 420.258, 52931.966 24/10/12,15:02:37,08,12,1, 11.9,1,1, 7.274, 10520.710, 420.279, 52931.980 24/10/12,15:02:37,09,12,1, 11.9,1,1, 7.274, 10520.704, 420.285, 52931.993 24/10/12,15:02:37,10,12,1, 11.9,1,1, 7.274, 10520.692, 420.258, 52932.035 24/10/12,15:02:37,11,12,1, 11.9,1,1, 7.274, 10520.688, 420.278, 52932.003 24/10/12,15:02:37,12,12,1, 11.9,1,1, 7.274, 10520.673, 420.261, 52932.051 24/10/12,15:02:37,13,12,1, 11.9,1,1, 7.274, 10520.677, 420.267, 52931.958 24/10/12,15:02:37,14,12,1, 11.9,1,1, 7.274, 10520.686, 420.269, 52932.002 24/10/12,15:02:37,15,12,1, 11.9,1,1, 7.274, 10520.678, 420.261, 52931.985 24/10/12,15:02:37,16,12,1, 11.9,1,1, 7.274, 10520.677, 420.260, 52931.943 24/10/12,15:02:37,17,12,1, 11.9,1,1, 7.274, 10520.680, 420.274, 52931.959 24/10/12,15:02:37,18,12,1, 11.9,1,1, 7.274, 10520.665, 420.271, 52932.021 24/10/12,15:02:37,19,12,1, 11.9,1,1, 7.274, 10520.664, 420.261, 52932.004 24/10/12,15:02:38,00,11,1, 11.9,1,1, 7.273, 10520.660, 420.261, 52932.004 24/10/12,15:02:38,01,11,1, 11.9,1,1, 7.273, 10520.652, 420.238, 52932.015 24/10/12,15:02:38,02,11,1, 11.9,1,1, 7.273, 10520.636, 420.244, 52931.993 24/10/12,15:02:38,03,11,1, 11.9,1,1, 7.273, 10520.623, 420.214, 52931.989 24/10/12,15:02:38,04,11,1, 11.9,1,1, 7.273, 10520.628, 420.238, 52932.024 24/10/12,15:02:38,05,11,1, 11.9,1,1, 7.273, 10520.651, 420.226, 52931.984 24/10/12,15:02:38,06,11,1, 11.9,1,1, 7.273, 10520.629, 420.219, 52931.989 24/10/12,15:02:38,07,11,1, 11.9,1,1, 7.273, 10520.643, 420.234, 52932.002 24/10/12,15:02:38,08,11,1, 11.9,1,1, 7.273, 10520.633, 420.223, 52932.054 24/10/12,15:02:38,09,11,1, 11.9,1,1, 7.273, 10520.611, 420.242, 52931.982 24/10/12,15:02:38,10,11,1, 11.9,1,1, 7.273, 10520.654, 420.248, 52932.029 24/10/12,15:02:38,11,11,1, 11.9,1,1, 7.273, 10520.641, 420.232, 52932.014 24/10/12,15:02:38,12,11,1, 11.9,1,1, 7.273, 10520.594, 420.244, 52932.049 24/10/12,15:02:38,13,11,1, 11.9,1,1, 7.273, 10520.607, 420.237, 52932.043 24/10/12,15:02:38,14,11,1, 11.9,1,1, 7.273, 10520.596, 420.226, 52932.001 24/10/12,15:02:38,15,11,1, 11.9,1,1, 7.273, 10520.599, 420.213, 52931.970 24/10/12,15:02:38,16,11,1, 11.9,1,1, 7.273, 10520.593, 420.222, 52932.072 24/10/12,15:02:38,17,11,1, 11.9,1,1, 7.273, 10520.605, 420.243, 52932.059 24/10/12,15:02:38,18,11,1, 11.9,1,1, 7.273, 10520.613, 420.236, 52932.022 24/10/12,15:02:38,19,11,1, 11.9,1,1, 7.273, 10520.582, 420.223, 52932.034 24/10/12,15:02:39,00,10,1, 11.9,1,1, 7.275, 10520.576, 420.223, 52932.034 24/10/12,15:02:39,01,10,1, 11.9,1,1, 7.275, 10520.601, 420.242, 52932.032 24/10/12,15:02:39,02,10,1, 11.9,1,1, 7.275, 10520.590, 420.215, 52932.038 24/10/12,15:02:39,03,10,1, 11.9,1,1, 7.275, 10520.590, 420.237, 52932.036 24/10/12,15:02:39,04,10,1, 11.9,1,1, 7.275, 10520.599, 420.205, 52932.038 24/10/12,15:02:39,05,10,1, 11.9,1,1, 7.275, 10520.619, 420.215, 52932.077 24/10/12,15:02:39,06,10,1, 11.9,1,1, 7.275, 10520.610, 420.199, 52932.066 24/10/12,15:02:39,07,10,1, 11.9,1,1, 7.275, 10520.593, 420.209, 52932.027 24/10/12,15:02:39,08,10,1, 11.9,1,1, 7.275, 10520.609, 420.204, 52932.048 24/10/12,15:02:39,09,10,1, 11.9,1,1, 7.275, 10520.600, 420.212, 52932.065 24/10/12,15:02:39,10,10,1, 11.9,1,1, 7.275, 10520.594, 420.220, 52932.059 24/10/12,15:02:39,11,10,1, 11.9,1,1, 7.275, 10520.589, 420.172, 52931.991 24/10/12,15:02:39,12,10,1, 11.9,1,1, 7.275, 10520.585, 420.203, 52932.085 24/10/12,15:02:39,13,10,1, 11.9,1,1, 7.275, 10520.574, 420.188, 52932.024 24/10/12,15:02:39,14,10,1, 11.9,1,1, 7.275, 10520.551, 420.176, 52932.079 24/10/12,15:02:39,15,10,1, 11.9,1,1, 7.275, 10520.532, 420.190, 52932.016 24/10/12,15:02:39,16,10,1, 11.9,1,1, 7.275, 10520.549, 420.196, 52932.105 24/10/12,15:02:39,17,10,1, 11.9,1,1, 7.275, 10520.585, 420.190, 52932.081 24/10/12,15:02:39,18,10,1, 11.9,1,1, 7.275, 10520.543, 420.192, 52932.064 24/10/12,15:02:39,19,10,1, 11.9,1,1, 7.275, 10520.552, 420.188, 52932.068 24/10/12,15:02:40,00,10,1, 11.9,1,1, 7.276, 10520.551, 420.188, 52932.068 24/10/12,15:02:40,01,10,1, 11.9,1,1, 7.276, 10520.536, 420.187, 52932.071 24/10/12,15:02:40,02,10,1, 11.9,1,1, 7.276, 10520.536, 420.163, 52932.030 24/10/12,15:02:40,03,10,1, 11.9,1,1, 7.276, 10520.536, 420.185, 52932.099 24/10/12,15:02:40,04,10,1, 11.9,1,1, 7.276, 10520.537, 420.150, 52932.021 24/10/12,15:02:40,05,10,1, 11.9,1,1, 7.276, 10520.537, 420.155, 52932.022 24/10/12,15:02:40,06,10,1, 11.9,1,1, 7.276, 10520.546, 420.155, 52932.050 24/10/12,15:02:40,07,10,1, 11.9,1,1, 7.276, 10520.538, 420.181, 52932.091 24/10/12,15:02:40,08,10,1, 11.9,1,1, 7.276, 10520.529, 420.174, 52932.051 24/10/12,15:02:40,09,10,1, 11.9,1,1, 7.276, 10520.527, 420.162, 52932.120 24/10/12,15:02:40,10,10,1, 11.9,1,1, 7.276, 10520.538, 420.165, 52932.143 24/10/12,15:02:40,11,10,1, 11.9,1,1, 7.276, 10520.537, 420.133, 52932.032 24/10/12,15:02:40,12,10,1, 11.9,1,1, 7.276, 10520.520, 420.155, 52932.004 24/10/12,15:02:40,13,10,1, 11.9,1,1, 7.276, 10520.529, 420.126, 52932.010 24/10/12,15:02:40,14,10,1, 11.9,1,1, 7.276, 10520.524, 420.127, 52932.016 24/10/12,15:02:40,15,10,1, 11.9,1,1, 7.276, 10520.512, 420.153, 52932.084 24/10/12,15:02:40,16,10,1, 11.9,1,1, 7.276, 10520.516, 420.159, 52932.037 24/10/12,15:02:40,17,10,1, 11.9,1,1, 7.276, 10520.507, 420.156, 52932.161 24/10/12,15:02:40,18,10,1, 11.9,1,1, 7.276, 10520.504, 420.149, 52932.088 24/10/12,15:02:40,19,10,1, 11.9,1,1, 7.276, 10520.513, 420.151, 52932.110 24/10/12,15:02:41,00,11,1, 12.0,1,1, 7.280, 10520.509, 420.151, 52932.110 24/10/12,15:02:41,01,11,1, 12.0,1,1, 7.280, 10520.496, 420.153, 52932.079 24/10/12,15:02:41,02,11,1, 12.0,1,1, 7.280, 10520.500, 420.125, 52932.056 24/10/12,15:02:41,03,11,1, 12.0,1,1, 7.280, 10520.503, 420.148, 52932.057 24/10/12,15:02:41,04,11,1, 12.0,1,1, 7.280, 10520.526, 420.116, 52932.104 24/10/12,15:02:41,05,11,1, 12.0,1,1, 7.280, 10520.516, 420.142, 52932.131 24/10/12,15:02:41,06,11,1, 12.0,1,1, 7.280, 10520.515, 420.130, 52932.056 24/10/12,15:02:41,07,11,1, 12.0,1,1, 7.280, 10520.483, 420.118, 52932.038 24/10/12,15:02:41,08,11,1, 12.0,1,1, 7.280, 10520.470, 420.137, 52932.105 24/10/12,15:02:41,09,11,1, 12.0,1,1, 7.280, 10520.467, 420.110, 52932.068 24/10/12,15:02:41,10,11,1, 12.0,1,1, 7.280, 10520.498, 420.120, 52932.052 24/10/12,15:02:41,11,11,1, 12.0,1,1, 7.280, 10520.493, 420.121, 52932.049 24/10/12,15:02:41,12,11,1, 12.0,1,1, 7.280, 10520.479, 420.133, 52932.062 24/10/12,15:02:41,13,11,1, 12.0,1,1, 7.280, 10520.492, 420.110, 52932.052 24/10/12,15:02:41,14,11,1, 12.0,1,1, 7.280, 10520.484, 420.112, 52932.086 24/10/12,15:02:41,15,11,1, 12.0,1,1, 7.280, 10520.482, 420.101, 52932.028 24/10/12,15:02:41,16,11,1, 12.0,1,1, 7.280, 10520.478, 420.132, 52932.065 24/10/12,15:02:41,17,11,1, 12.0,1,1, 7.280, 10520.494, 420.115, 52932.081 24/10/12,15:02:41,18,11,1, 12.0,1,1, 7.280, 10520.501, 420.129, 52932.084 24/10/12,15:02:41,19,11,1, 12.0,1,1, 7.280, 10520.482, 420.118, 52932.126 24/10/12,15:02:42,00,11,1, 11.9,1,1, 7.272, 10520.476, 420.118, 52932.126 24/10/12,15:02:42,01,11,1, 11.9,1,1, 7.272, 10520.490, 420.093, 52932.095 24/10/12,15:02:42,02,11,1, 11.9,1,1, 7.272, 10520.441, 420.089, 52932.099 24/10/12,15:02:42,03,11,1, 11.9,1,1, 7.272, 10520.463, 420.109, 52932.121 24/10/12,15:02:42,04,11,1, 11.9,1,1, 7.272, 10520.465, 420.121, 52932.099 24/10/12,15:02:42,05,11,1, 11.9,1,1, 7.272, 10520.467, 420.125, 52932.107 24/10/12,15:02:42,06,11,1, 11.9,1,1, 7.272, 10520.457, 420.114, 52932.063 24/10/12,15:02:42,07,11,1, 11.9,1,1, 7.272, 10520.453, 420.126, 52932.129 24/10/12,15:02:42,08,11,1, 11.9,1,1, 7.272, 10520.453, 420.131, 52932.096 24/10/12,15:02:42,09,11,1, 11.9,1,1, 7.272, 10520.447, 420.110, 52932.099 24/10/12,15:02:42,10,11,1, 11.9,1,1, 7.272, 10520.465, 420.108, 52932.078 24/10/12,15:02:42,11,11,1, 11.9,1,1, 7.272, 10520.483, 420.088, 52932.060 24/10/12,15:02:42,12,11,1, 11.9,1,1, 7.272, 10520.450, 420.111, 52932.058 24/10/12,15:02:42,13,11,1, 11.9,1,1, 7.272, 10520.428, 420.119, 52932.101 24/10/12,15:02:42,14,11,1, 11.9,1,1, 7.272, 10520.451, 420.104, 52932.089 24/10/12,15:02:42,15,11,1, 11.9,1,1, 7.272, 10520.428, 420.072, 52932.091 24/10/12,15:02:42,16,11,1, 11.9,1,1, 7.272, 10520.458, 420.119, 52932.127 24/10/12,15:02:42,17,11,1, 11.9,1,1, 7.272, 10520.429, 420.107, 52932.105 24/10/12,15:02:42,18,11,1, 11.9,1,1, 7.272, 10520.417, 420.116, 52932.109 24/10/12,15:02:42,19,11,1, 11.9,1,1, 7.272, 10520.433, 420.111, 52932.098 24/10/12,15:02:43,00,11,1, 11.9,1,1, 7.273, 10520.426, 420.111, 52932.098 24/10/12,15:02:43,01,11,1, 11.9,1,1, 7.273, 10520.431, 420.089, 52932.122 24/10/12,15:02:43,02,11,1, 11.9,1,1, 7.273, 10520.443, 420.095, 52932.078 24/10/12,15:02:43,03,11,1, 11.9,1,1, 7.273, 10520.445, 420.091, 52932.197 24/10/12,15:02:43,04,11,1, 11.9,1,1, 7.273, 10520.423, 420.103, 52932.168 24/10/12,15:02:43,05,11,1, 11.9,1,1, 7.273, 10520.498, 420.090, 52931.983 24/10/12,15:02:43,06,11,1, 11.9,1,1, 7.273, 10520.393, 420.103, 52932.106 24/10/12,15:02:43,07,11,1, 11.9,1,1, 7.273, 10520.389, 420.087, 52932.151 24/10/12,15:02:43,08,11,1, 11.9,1,1, 7.273, 10520.408, 420.092, 52932.142 24/10/12,15:02:43,09,11,1, 11.9,1,1, 7.273, 10520.419, 420.103, 52932.137 24/10/12,15:02:43,10,11,1, 11.9,1,1, 7.273, 10520.439, 420.080, 52932.124 24/10/12,15:02:43,11,11,1, 11.9,1,1, 7.273, 10520.436, 420.103, 52932.156 24/10/12,15:02:43,12,11,1, 11.9,1,1, 7.273, 10520.420, 420.089, 52932.154 24/10/12,15:02:43,13,11,1, 11.9,1,1, 7.273, 10520.429, 420.099, 52932.171 24/10/12,15:02:43,14,11,1, 11.9,1,1, 7.273, 10520.415, 420.077, 52932.071 24/10/12,15:02:43,15,11,1, 11.9,1,1, 7.273, 10520.422, 420.087, 52932.090 24/10/12,15:02:43,16,11,1, 11.9,1,1, 7.273, 10520.405, 420.085, 52932.135 24/10/12,15:02:43,17,11,1, 11.9,1,1, 7.273, 10520.422, 420.096, 52932.112 24/10/12,15:02:43,18,11,1, 11.9,1,1, 7.273, 10520.423, 420.090, 52932.206 24/10/12,15:02:43,19,11,1, 11.9,1,1, 7.273, 10520.417, 420.074, 52932.171 24/10/12,15:02:44,00,11,1, 11.9,1,1, 7.276, 10520.409, 420.074, 52932.171 24/10/12,15:02:44,01,11,1, 11.9,1,1, 7.276, 10520.420, 420.077, 52932.118 24/10/12,15:02:44,02,11,1, 11.9,1,1, 7.276, 10520.422, 420.082, 52932.168 24/10/12,15:02:44,03,11,1, 11.9,1,1, 7.276, 10520.402, 420.093, 52932.174 24/10/12,15:02:44,04,11,1, 11.9,1,1, 7.276, 10520.408, 420.065, 52932.127 24/10/12,15:02:44,05,11,1, 11.9,1,1, 7.276, 10520.395, 420.075, 52932.198 24/10/12,15:02:44,06,11,1, 11.9,1,1, 7.276, 10520.375, 420.088, 52932.213 24/10/12,15:02:44,07,11,1, 11.9,1,1, 7.276, 10520.420, 420.062, 52932.139 24/10/12,15:02:44,08,11,1, 11.9,1,1, 7.276, 10520.382, 420.083, 52932.187 24/10/12,15:02:44,09,11,1, 11.9,1,1, 7.276, 10520.418, 420.067, 52932.158 24/10/12,15:02:44,10,11,1, 11.9,1,1, 7.276, 10520.398, 420.058, 52932.123 24/10/12,15:02:44,11,11,1, 11.9,1,1, 7.276, 10520.376, 420.072, 52932.161 24/10/12,15:02:44,12,11,1, 11.9,1,1, 7.276, 10520.402, 420.057, 52932.161 24/10/12,15:02:44,13,11,1, 11.9,1,1, 7.276, 10520.391, 420.068, 52932.196 24/10/12,15:02:44,14,11,1, 11.9,1,1, 7.276, 10520.413, 420.070, 52932.113 24/10/12,15:02:44,15,11,1, 11.9,1,1, 7.276, 10520.396, 420.074, 52932.168 24/10/12,15:02:44,16,11,1, 11.9,1,1, 7.276, 10520.391, 420.060, 52932.128 24/10/12,15:02:44,17,11,1, 11.9,1,1, 7.276, 10520.376, 420.070, 52932.210 24/10/12,15:02:44,18,11,1, 11.9,1,1, 7.276, 10520.376, 420.050, 52932.171 24/10/12,15:02:44,19,11,1, 11.9,1,1, 7.276, 10520.413, 420.044, 52932.134 24/10/12,15:02:45,00,12,1, 11.9,1,1, 7.276, 10520.409, 420.044, 52932.134 24/10/12,15:02:45,01,12,1, 11.9,1,1, 7.276, 10520.385, 420.048, 52932.213 24/10/12,15:02:45,02,12,1, 11.9,1,1, 7.276, 10520.393, 420.041, 52932.215 24/10/12,15:02:45,03,12,1, 11.9,1,1, 7.276, 10520.402, 420.045, 52932.139 24/10/12,15:02:45,04,12,1, 11.9,1,1, 7.276, 10520.399, 420.061, 52932.210 24/10/12,15:02:45,05,12,1, 11.9,1,1, 7.276, 10520.394, 420.080, 52932.157 24/10/12,15:02:45,06,12,1, 11.9,1,1, 7.276, 10520.402, 420.049, 52932.204 24/10/12,15:02:45,07,12,1, 11.9,1,1, 7.276, 10520.372, 420.049, 52932.191 24/10/12,15:02:45,08,12,1, 11.9,1,1, 7.276, 10520.397, 420.037, 52932.177 24/10/12,15:02:45,09,12,1, 11.9,1,1, 7.276, 10520.389, 420.032, 52932.234 24/10/12,15:02:45,10,12,1, 11.9,1,1, 7.276, 10520.391, 420.041, 52932.228 24/10/12,15:02:45,11,12,1, 11.9,1,1, 7.276, 10520.393, 420.045, 52932.236 24/10/12,15:02:45,12,12,1, 11.9,1,1, 7.276, 10520.389, 420.060, 52932.165 24/10/12,15:02:45,13,12,1, 11.9,1,1, 7.276, 10520.378, 420.039, 52932.141 24/10/12,15:02:45,14,12,1, 11.9,1,1, 7.276, 10520.401, 420.046, 52932.127 24/10/12,15:02:45,15,12,1, 11.9,1,1, 7.276, 10520.382, 420.037, 52932.143 24/10/12,15:02:45,16,12,1, 11.9,1,1, 7.276, 10520.383, 420.064, 52932.237 24/10/12,15:02:45,17,12,1, 11.9,1,1, 7.276, 10520.381, 420.050, 52932.222 24/10/12,15:02:45,18,12,1, 11.9,1,1, 7.276, 10520.393, 420.025, 52932.242 24/10/12,15:02:45,19,12,1, 11.9,1,1, 7.276, 10520.391, 420.028, 52932.232 24/10/12,15:02:46,00,12,1, 11.9,1,1, 7.272, 10520.384, 420.028, 52932.232 24/10/12,15:02:46,01,12,1, 11.9,1,1, 7.272, 10520.386, 420.050, 52932.232 24/10/12,15:02:46,02,12,1, 11.9,1,1, 7.272, 10520.357, 420.050, 52932.192 24/10/12,15:02:46,03,12,1, 11.9,1,1, 7.272, 10520.391, 420.023, 52932.168 24/10/12,15:02:46,04,12,1, 11.9,1,1, 7.272, 10520.370, 420.035, 52932.167 24/10/12,15:02:46,05,12,1, 11.9,1,1, 7.272, 10520.379, 420.047, 52932.183 24/10/12,15:02:46,06,12,1, 11.9,1,1, 7.272, 10520.377, 420.029, 52932.205 24/10/12,15:02:46,07,12,1, 11.9,1,1, 7.272, 10520.398, 420.016, 52932.146 24/10/12,15:02:46,08,12,1, 11.9,1,1, 7.272, 10520.369, 420.021, 52932.250 24/10/12,15:02:46,09,12,1, 11.9,1,1, 7.272, 10520.393, 420.006, 52932.216 24/10/12,15:02:46,10,12,1, 11.9,1,1, 7.272, 10520.368, 420.010, 52932.233 24/10/12,15:02:46,11,12,1, 11.9,1,1, 7.272, 10520.386, 420.029, 52932.247 24/10/12,15:02:46,12,12,1, 11.9,1,1, 7.272, 10520.378, 420.005, 52932.229 24/10/12,15:02:46,13,12,1, 11.9,1,1, 7.272, 10520.385, 420.037, 52932.230 24/10/12,15:02:46,14,12,1, 11.9,1,1, 7.272, 10520.401, 419.983, 52932.196 24/10/12,15:02:46,15,12,1, 11.9,1,1, 7.272, 10520.386, 420.017, 52932.180 24/10/12,15:02:46,16,12,1, 11.9,1,1, 7.272, 10520.377, 420.030, 52932.245 24/10/12,15:02:46,17,12,1, 11.9,1,1, 7.272, 10520.387, 420.036, 52932.162 24/10/12,15:02:46,18,12,1, 11.9,1,1, 7.272, 10520.404, 420.023, 52932.175 24/10/12,15:02:46,19,12,1, 11.9,1,1, 7.272, 10520.378, 419.995, 52932.147 24/10/12,15:02:47,00,11,1, 11.9,1,1, 7.274, 10520.376, 419.995, 52932.147 24/10/12,15:02:47,01,11,1, 11.9,1,1, 7.274, 10520.400, 420.007, 52932.201 24/10/12,15:02:47,02,11,1, 11.9,1,1, 7.274, 10520.391, 420.027, 52932.273 24/10/12,15:02:47,03,11,1, 11.9,1,1, 7.274, 10520.393, 420.000, 52932.207 24/10/12,15:02:47,04,11,1, 11.9,1,1, 7.274, 10520.401, 420.019, 52932.226 24/10/12,15:02:47,05,11,1, 11.9,1,1, 7.274, 10520.390, 420.013, 52932.219 24/10/12,15:02:47,06,11,1, 11.9,1,1, 7.274, 10520.400, 420.010, 52932.252 24/10/12,15:02:47,07,11,1, 11.9,1,1, 7.274, 10520.404, 420.023, 52932.261 24/10/12,15:02:47,08,11,1, 11.9,1,1, 7.274, 10520.400, 420.017, 52932.269 24/10/12,15:02:47,09,11,1, 11.9,1,1, 7.274, 10520.393, 420.013, 52932.190 24/10/12,15:02:47,10,11,1, 11.9,1,1, 7.274, 10520.400, 420.025, 52932.238 24/10/12,15:02:47,11,11,1, 11.9,1,1, 7.274, 10520.389, 419.998, 52932.274 24/10/12,15:02:47,12,11,1, 11.9,1,1, 7.274, 10520.415, 420.014, 52932.252 24/10/12,15:02:47,13,11,1, 11.9,1,1, 7.274, 10520.382, 420.014, 52932.219 24/10/12,15:02:47,14,11,1, 11.9,1,1, 7.274, 10520.409, 419.995, 52932.213 24/10/12,15:02:47,15,11,1, 11.9,1,1, 7.274, 10520.398, 420.010, 52932.286 24/10/12,15:02:47,16,11,1, 11.9,1,1, 7.274, 10520.398, 419.966, 52932.257 24/10/12,15:02:47,17,11,1, 11.9,1,1, 7.274, 10520.360, 420.005, 52932.219 24/10/12,15:02:47,18,11,1, 11.9,1,1, 7.274, 10520.404, 419.993, 52932.219 24/10/12,15:02:47,19,11,1, 11.9,1,1, 7.274, 10520.383, 419.983, 52932.268 24/10/12,15:02:48,00,11,1, 11.9,1,1, 7.277, 10520.376, 419.983, 52932.268 24/10/12,15:02:48,01,11,1, 11.9,1,1, 7.277, 10520.394, 419.988, 52932.264 24/10/12,15:02:48,02,11,1, 11.9,1,1, 7.277, 10520.425, 419.990, 52932.184 24/10/12,15:02:48,03,11,1, 11.9,1,1, 7.277, 10520.397, 420.003, 52932.210 24/10/12,15:02:48,04,11,1, 11.9,1,1, 7.277, 10520.401, 419.999, 52932.296 24/10/12,15:02:48,05,11,1, 11.9,1,1, 7.277, 10520.413, 419.973, 52932.211 24/10/12,15:02:48,06,11,1, 11.9,1,1, 7.277, 10520.382, 419.971, 52932.268 24/10/12,15:02:48,07,11,1, 11.9,1,1, 7.277, 10520.424, 419.978, 52932.277 24/10/12,15:02:48,08,11,1, 11.9,1,1, 7.277, 10520.424, 419.963, 52932.213 24/10/12,15:02:48,09,11,1, 11.9,1,1, 7.277, 10520.416, 419.970, 52932.214 24/10/12,15:02:48,10,11,1, 11.9,1,1, 7.277, 10520.417, 419.974, 52932.235 24/10/12,15:02:48,11,11,1, 11.9,1,1, 7.277, 10520.415, 419.954, 52932.225 24/10/12,15:02:48,12,11,1, 11.9,1,1, 7.277, 10520.428, 419.956, 52932.224 24/10/12,15:02:48,13,11,1, 11.9,1,1, 7.277, 10520.432, 419.959, 52932.237 24/10/12,15:02:48,14,11,1, 11.9,1,1, 7.277, 10520.413, 419.952, 52932.193 24/10/12,15:02:48,15,11,1, 11.9,1,1, 7.277, 10520.391, 419.948, 52932.208 24/10/12,15:02:48,16,11,1, 11.9,1,1, 7.277, 10520.416, 419.967, 52932.261 24/10/12,15:02:48,17,11,1, 11.9,1,1, 7.277, 10520.427, 419.941, 52932.223 24/10/12,15:02:48,18,11,1, 11.9,1,1, 7.277, 10520.411, 419.966, 52932.340 24/10/12,15:02:48,19,11,1, 11.9,1,1, 7.277, 10520.425, 419.969, 52932.272 24/10/12,15:02:49,00,11,1, 11.9,1,1, 7.277, 10520.418, 419.969, 52932.272 24/10/12,15:02:49,01,11,1, 11.9,1,1, 7.277, 10520.424, 419.926, 52932.306 24/10/12,15:02:49,02,11,1, 11.9,1,1, 7.277, 10520.438, 419.936, 52932.226 24/10/12,15:02:49,03,11,1, 11.9,1,1, 7.277, 10520.443, 419.927, 52932.306 24/10/12,15:02:49,04,11,1, 11.9,1,1, 7.277, 10520.419, 419.944, 52932.254 24/10/12,15:02:49,05,11,1, 11.9,1,1, 7.277, 10520.436, 419.927, 52932.272 24/10/12,15:02:49,06,11,1, 11.9,1,1, 7.277, 10520.433, 419.924, 52932.198 24/10/12,15:02:49,07,11,1, 11.9,1,1, 7.277, 10520.395, 419.948, 52932.194 24/10/12,15:02:49,08,11,1, 11.9,1,1, 7.277, 10520.428, 419.916, 52932.205 24/10/12,15:02:49,09,11,1, 11.9,1,1, 7.277, 10520.436, 419.926, 52932.219 24/10/12,15:02:49,10,11,1, 11.9,1,1, 7.277, 10520.451, 419.934, 52932.285 24/10/12,15:02:49,11,11,1, 11.9,1,1, 7.277, 10520.441, 419.911, 52932.241 24/10/12,15:02:49,12,11,1, 11.9,1,1, 7.277, 10520.444, 419.912, 52932.317 24/10/12,15:02:49,13,11,1, 11.9,1,1, 7.277, 10520.426, 419.914, 52932.291 24/10/12,15:02:49,14,11,1, 11.9,1,1, 7.277, 10520.453, 419.911, 52932.231 24/10/12,15:02:49,15,11,1, 11.9,1,1, 7.277, 10520.458, 419.926, 52932.210 24/10/12,15:02:49,16,11,1, 11.9,1,1, 7.277, 10520.459, 419.928, 52932.242 24/10/12,15:02:49,17,11,1, 11.9,1,1, 7.277, 10520.471, 419.911, 52932.235 24/10/12,15:02:49,18,11,1, 11.9,1,1, 7.277, 10520.452, 419.911, 52932.292 24/10/12,15:02:49,19,11,1, 11.9,1,1, 7.277, 10520.449, 419.926, 52932.220 24/10/12,15:02:50,00,11,1, 11.9,1,1, 7.279, 10520.443, 419.926, 52932.220 24/10/12,15:02:50,01,11,1, 11.9,1,1, 7.279, 10520.469, 419.915, 52932.274 24/10/12,15:02:50,02,11,1, 11.9,1,1, 7.279, 10520.453, 419.909, 52932.316 24/10/12,15:02:50,03,11,1, 11.9,1,1, 7.279, 10520.461, 419.903, 52932.246 24/10/12,15:02:50,04,11,1, 11.9,1,1, 7.279, 10520.469, 419.905, 52932.316 24/10/12,15:02:50,05,11,1, 11.9,1,1, 7.279, 10520.470, 419.916, 52932.316 24/10/12,15:02:50,06,11,1, 11.9,1,1, 7.279, 10520.449, 419.917, 52932.307 24/10/12,15:02:50,07,11,1, 11.9,1,1, 7.279, 10520.473, 419.895, 52932.272 24/10/12,15:02:50,08,11,1, 11.9,1,1, 7.279, 10520.487, 419.898, 52932.285 24/10/12,15:02:50,09,11,1, 11.9,1,1, 7.279, 10520.492, 419.880, 52932.268 24/10/12,15:02:50,10,11,1, 11.9,1,1, 7.279, 10520.477, 419.880, 52932.311 24/10/12,15:02:50,11,11,1, 11.9,1,1, 7.279, 10520.494, 419.874, 52932.272 24/10/12,15:02:50,12,11,1, 11.9,1,1, 7.279, 10520.471, 419.878, 52932.273 24/10/12,15:02:50,13,11,1, 11.9,1,1, 7.279, 10520.484, 419.890, 52932.289 24/10/12,15:02:50,14,11,1, 11.9,1,1, 7.279, 10520.478, 419.864, 52932.289 24/10/12,15:02:50,15,11,1, 11.9,1,1, 7.279, 10520.485, 419.872, 52932.289 24/10/12,15:02:50,16,11,1, 11.9,1,1, 7.279, 10520.459, 419.886, 52932.262 24/10/12,15:02:50,17,11,1, 11.9,1,1, 7.279, 10520.477, 419.876, 52932.298 24/10/12,15:02:50,18,11,1, 11.9,1,1, 7.279, 10520.460, 419.862, 52932.245 24/10/12,15:02:50,19,11,1, 11.9,1,1, 7.279, 10520.483, 419.868, 52932.311 24/10/12,15:02:51,00,11,1, 11.9,1,1, 7.272, 10520.476, 419.868, 52932.311 24/10/12,15:02:51,01,11,1, 11.9,1,1, 7.272, 10520.506, 419.862, 52932.259 24/10/12,15:02:51,02,11,1, 11.9,1,1, 7.272, 10520.473, 419.851, 52932.351 24/10/12,15:02:51,03,11,1, 11.9,1,1, 7.272, 10520.516, 419.860, 52932.291 24/10/12,15:02:51,04,11,1, 11.9,1,1, 7.272, 10520.469, 419.883, 52932.352 24/10/12,15:02:51,05,11,1, 11.9,1,1, 7.272, 10520.491, 419.864, 52932.347 24/10/12,15:02:51,06,11,1, 11.9,1,1, 7.272, 10520.509, 419.855, 52932.316 24/10/12,15:02:51,07,11,1, 11.9,1,1, 7.272, 10520.508, 419.848, 52932.331 24/10/12,15:02:51,08,11,1, 11.9,1,1, 7.272, 10520.502, 419.848, 52932.252 24/10/12,15:02:51,09,11,1, 11.9,1,1, 7.272, 10520.503, 419.843, 52932.329 24/10/12,15:02:51,10,11,1, 11.9,1,1, 7.272, 10520.491, 419.853, 52932.277 24/10/12,15:02:51,11,11,1, 11.9,1,1, 7.272, 10520.512, 419.833, 52932.285 24/10/12,15:02:51,12,11,1, 11.9,1,1, 7.272, 10520.498, 419.846, 52932.276 24/10/12,15:02:51,13,11,1, 11.9,1,1, 7.272, 10520.512, 419.859, 52932.323 24/10/12,15:02:51,14,11,1, 11.9,1,1, 7.272, 10520.518, 419.846, 52932.286 24/10/12,15:02:51,15,11,1, 11.9,1,1, 7.272, 10520.519, 419.853, 52932.313 24/10/12,15:02:51,16,11,1, 11.9,1,1, 7.272, 10520.519, 419.839, 52932.328 24/10/12,15:02:51,17,11,1, 11.9,1,1, 7.272, 10520.530, 419.868, 52932.272 24/10/12,15:02:51,18,11,1, 11.9,1,1, 7.272, 10520.524, 419.844, 52932.311 24/10/12,15:02:51,19,11,1, 11.9,1,1, 7.272, 10520.533, 419.824, 52932.279 24/10/12,15:02:52,00,11,1, 11.9,1,1, 7.277, 10520.526, 419.824, 52932.279 24/10/12,15:02:52,01,11,1, 11.9,1,1, 7.277, 10520.536, 419.824, 52932.357 24/10/12,15:02:52,02,11,1, 11.9,1,1, 7.277, 10520.524, 419.841, 52932.267 24/10/12,15:02:52,03,11,1, 11.9,1,1, 7.277, 10520.540, 419.830, 52932.274 24/10/12,15:02:52,04,11,1, 11.9,1,1, 7.277, 10520.518, 419.827, 52932.328 24/10/12,15:02:52,05,11,1, 11.9,1,1, 7.277, 10520.560, 419.815, 52932.282 24/10/12,15:02:52,06,11,1, 11.9,1,1, 7.277, 10520.531, 419.799, 52932.320 24/10/12,15:02:52,07,11,1, 11.9,1,1, 7.277, 10520.531, 419.810, 52932.334 24/10/12,15:02:52,08,11,1, 11.9,1,1, 7.277, 10520.552, 419.811, 52932.542 24/10/12,15:02:52,09,11,1, 11.9,1,1, 7.277, 10520.571, 419.797, 52932.253 24/10/12,15:02:52,10,11,1, 11.9,1,1, 7.277, 10520.566, 419.783, 52932.265 24/10/12,15:02:52,11,11,1, 11.9,1,1, 7.277, 10520.565, 419.790, 52932.331 24/10/12,15:02:52,12,11,1, 11.9,1,1, 7.277, 10520.543, 419.794, 52932.293 24/10/12,15:02:52,13,11,1, 11.9,1,1, 7.277, 10520.567, 419.774, 52932.237 24/10/12,15:02:52,14,11,1, 11.9,1,1, 7.277, 10520.550, 419.772, 52932.311 24/10/12,15:02:52,15,11,1, 11.9,1,1, 7.277, 10520.557, 419.766, 52932.277 24/10/12,15:02:52,16,11,1, 11.9,1,1, 7.277, 10520.538, 419.779, 52932.319 24/10/12,15:02:52,17,11,1, 11.9,1,1, 7.277, 10520.550, 419.763, 52932.290 24/10/12,15:02:52,18,11,1, 11.9,1,1, 7.277, 10520.552, 419.778, 52932.317 24/10/12,15:02:52,19,11,1, 11.9,1,1, 7.277, 10520.547, 419.760, 52932.283 24/10/12,15:02:53,00,12,1, 11.9,1,1, 7.278, 10520.543, 419.760, 52932.283 24/10/12,15:02:53,01,12,1, 11.9,1,1, 7.278, 10520.575, 419.747, 52932.254 24/10/12,15:02:53,02,12,1, 11.9,1,1, 7.278, 10520.548, 419.751, 52932.345 24/10/12,15:02:53,03,12,1, 11.9,1,1, 7.278, 10520.574, 419.753, 52932.307 24/10/12,15:02:53,04,12,1, 11.9,1,1, 7.278, 10520.580, 419.751, 52932.258 24/10/12,15:02:53,05,12,1, 11.9,1,1, 7.278, 10520.624, 419.742, 52932.382 24/10/12,15:02:53,06,12,1, 11.9,1,1, 7.278, 10520.578, 419.754, 52932.363 24/10/12,15:02:53,07,12,1, 11.9,1,1, 7.278, 10520.591, 419.757, 52932.267 24/10/12,15:02:53,08,12,1, 11.9,1,1, 7.278, 10520.594, 419.765, 52932.285 24/10/12,15:02:53,09,12,1, 11.9,1,1, 7.278, 10520.585, 419.723, 52932.315 24/10/12,15:02:53,10,12,1, 11.9,1,1, 7.278, 10520.559, 419.752, 52932.209 24/10/12,15:02:53,11,12,1, 11.9,1,1, 7.278, 10520.590, 419.747, 52932.411 24/10/12,15:02:53,12,12,1, 11.9,1,1, 7.278, 10520.592, 419.736, 52932.273 24/10/12,15:02:53,13,12,1, 11.9,1,1, 7.278, 10520.633, 419.720, 52932.273 24/10/12,15:02:53,14,12,1, 11.9,1,1, 7.278, 10520.609, 419.739, 52932.312 24/10/12,15:02:53,15,12,1, 11.9,1,1, 7.278, 10520.622, 419.745, 52932.335 24/10/12,15:02:53,16,12,1, 11.9,1,1, 7.278, 10520.623, 419.716, 52932.320 24/10/12,15:02:53,17,12,1, 11.9,1,1, 7.278, 10520.630, 419.712, 52932.342 24/10/12,15:02:53,18,12,1, 11.9,1,1, 7.278, 10520.650, 419.725, 52932.233 24/10/12,15:02:53,19,12,1, 11.9,1,1, 7.278, 10520.632, 419.699, 52932.300 24/10/12,15:02:54,00,11,1, 11.9,1,1, 7.274, 10520.626, 419.699, 52932.300 24/10/12,15:02:54,01,11,1, 11.9,1,1, 7.274, 10520.660, 419.705, 52932.293 24/10/12,15:02:54,02,11,1, 11.9,1,1, 7.274, 10520.654, 419.706, 52932.306 24/10/12,15:02:54,03,11,1, 11.9,1,1, 7.274, 10520.667, 419.713, 52932.341 24/10/12,15:02:54,04,11,1, 11.9,1,1, 7.274, 10520.658, 419.723, 52932.278 24/10/12,15:02:54,05,11,1, 11.9,1,1, 7.274, 10520.689, 419.695, 52932.355 24/10/12,15:02:54,06,11,1, 11.9,1,1, 7.274, 10520.677, 419.691, 52932.369 24/10/12,15:02:54,07,11,1, 11.9,1,1, 7.274, 10520.689, 419.692, 52932.232 24/10/12,15:02:54,08,11,1, 11.9,1,1, 7.274, 10520.696, 419.692, 52932.292 24/10/12,15:02:54,09,11,1, 11.9,1,1, 7.274, 10520.682, 419.701, 52932.354 24/10/12,15:02:54,10,11,1, 11.9,1,1, 7.274, 10520.715, 419.691, 52932.357 24/10/12,15:02:54,11,11,1, 11.9,1,1, 7.274, 10520.731, 419.702, 52932.282 24/10/12,15:02:54,12,11,1, 11.9,1,1, 7.274, 10520.704, 419.698, 52932.365 24/10/12,15:02:54,13,11,1, 11.9,1,1, 7.274, 10520.700, 419.717, 52932.355 24/10/12,15:02:54,14,11,1, 11.9,1,1, 7.274, 10520.703, 419.675, 52932.360 24/10/12,15:02:54,15,11,1, 11.9,1,1, 7.274, 10520.716, 419.698, 52932.293 24/10/12,15:02:54,16,11,1, 11.9,1,1, 7.274, 10520.719, 419.704, 52932.303 24/10/12,15:02:54,17,11,1, 11.9,1,1, 7.274, 10520.740, 419.668, 52932.291 24/10/12,15:02:54,18,11,1, 11.9,1,1, 7.274, 10520.698, 419.685, 52932.345 24/10/12,15:02:54,19,11,1, 11.9,1,1, 7.274, 10520.715, 419.676, 52932.335 24/10/12,15:02:55,00,11,1, 11.9,1,1, 7.273, 10520.710, 419.676, 52932.335 24/10/12,15:02:55,01,11,1, 11.9,1,1, 7.273, 10520.726, 419.682, 52932.262 24/10/12,15:02:55,02,11,1, 11.9,1,1, 7.273, 10520.756, 419.679, 52932.323 24/10/12,15:02:55,03,11,1, 11.9,1,1, 7.273, 10520.765, 419.659, 52932.310 24/10/12,15:02:55,04,11,1, 11.9,1,1, 7.273, 10520.764, 419.646, 52932.383 24/10/12,15:02:55,05,11,1, 11.9,1,1, 7.273, 10520.743, 419.643, 52932.328 24/10/12,15:02:55,06,11,1, 11.9,1,1, 7.273, 10520.756, 419.665, 52932.312 24/10/12,15:02:55,07,11,1, 11.9,1,1, 7.273, 10520.758, 419.653, 52932.350 24/10/12,15:02:55,08,11,1, 11.9,1,1, 7.273, 10520.752, 419.670, 52932.254 24/10/12,15:02:55,09,11,1, 11.9,1,1, 7.273, 10520.754, 419.649, 52932.379 24/10/12,15:02:55,10,11,1, 11.9,1,1, 7.273, 10520.768, 419.647, 52932.345 24/10/12,15:02:55,11,11,1, 11.9,1,1, 7.273, 10520.784, 419.616, 52932.331 24/10/12,15:02:55,12,11,1, 11.9,1,1, 7.273, 10520.787, 419.641, 52932.286 24/10/12,15:02:55,13,11,1, 11.9,1,1, 7.273, 10520.770, 419.651, 52932.363 24/10/12,15:02:55,14,11,1, 11.9,1,1, 7.273, 10520.753, 419.627, 52932.183 24/10/12,15:02:55,15,11,1, 11.9,1,1, 7.273, 10520.800, 419.631, 52932.324 24/10/12,15:02:55,16,11,1, 11.9,1,1, 7.273, 10520.798, 419.626, 52932.336 24/10/12,15:02:55,17,11,1, 11.9,1,1, 7.273, 10520.815, 419.631, 52932.261 24/10/12,15:02:55,18,11,1, 11.9,1,1, 7.273, 10520.814, 419.601, 52932.338 24/10/12,15:02:55,19,11,1, 11.9,1,1, 7.273, 10520.791, 419.620, 52932.310 24/10/12,15:02:56,00,11,1, 11.9,1,1, 7.277, 10520.785, 419.620, 52932.310 24/10/12,15:02:56,01,11,1, 11.9,1,1, 7.277, 10520.813, 419.596, 52932.275 24/10/12,15:02:56,02,11,1, 11.9,1,1, 7.277, 10520.822, 419.596, 52932.348 24/10/12,15:02:56,03,11,1, 11.9,1,1, 7.277, 10520.842, 419.599, 52932.319 24/10/12,15:02:56,04,11,1, 11.9,1,1, 7.277, 10520.841, 419.586, 52932.362 24/10/12,15:02:56,05,11,1, 11.9,1,1, 7.277, 10520.852, 419.609, 52932.321 24/10/12,15:02:56,06,11,1, 11.9,1,1, 7.277, 10520.851, 419.554, 52932.331 24/10/12,15:02:56,07,11,1, 11.9,1,1, 7.277, 10520.832, 419.594, 52932.303 24/10/12,15:02:56,08,11,1, 11.9,1,1, 7.277, 10520.840, 419.582, 52932.374 24/10/12,15:02:56,09,11,1, 11.9,1,1, 7.277, 10520.859, 419.578, 52932.353 24/10/12,15:02:56,10,11,1, 11.9,1,1, 7.277, 10520.851, 419.561, 52932.228 24/10/12,15:02:56,11,11,1, 11.9,1,1, 7.277, 10520.871, 419.572, 52932.247 24/10/12,15:02:56,12,11,1, 11.9,1,1, 7.277, 10520.866, 419.573, 52932.296 24/10/12,15:02:56,13,11,1, 11.9,1,1, 7.277, 10520.894, 419.563, 52932.303 24/10/12,15:02:56,14,11,1, 11.9,1,1, 7.277, 10520.879, 419.551, 52932.379 24/10/12,15:02:56,15,11,1, 11.9,1,1, 7.277, 10520.879, 419.554, 52932.283 24/10/12,15:02:56,16,11,1, 11.9,1,1, 7.277, 10520.863, 419.552, 52932.372 24/10/12,15:02:56,17,11,1, 11.9,1,1, 7.277, 10520.858, 419.561, 52932.501 24/10/12,15:02:56,18,11,1, 11.9,1,1, 7.277, 10520.907, 419.526, 52932.385 24/10/12,15:02:56,19,11,1, 11.9,1,1, 7.277, 10520.881, 419.557, 52932.301 24/10/12,15:02:57,00,11,1, 11.9,1,1, 7.276, 10520.877, 419.557, 52932.301 24/10/12,15:02:57,01,11,1, 11.9,1,1, 7.276, 10520.909, 419.540, 52932.339 24/10/12,15:02:57,02,11,1, 11.9,1,1, 7.276, 10520.925, 419.566, 52932.417 24/10/12,15:02:57,03,11,1, 11.9,1,1, 7.276, 10520.943, 419.588, 52932.464 24/10/12,15:02:57,04,11,1, 11.9,1,1, 7.276, 10520.946, 419.566, 52932.438 24/10/12,15:02:57,05,11,1, 11.9,1,1, 7.276, 10520.921, 419.576, 52932.482 24/10/12,15:02:57,06,11,1, 11.9,1,1, 7.276, 10520.980, 419.542, 52932.436 24/10/12,15:02:57,07,11,1, 11.9,1,1, 7.276, 10520.947, 419.546, 52932.527 24/10/12,15:02:57,08,11,1, 11.9,1,1, 7.276, 10520.968, 419.553, 52932.465 24/10/12,15:02:57,09,11,1, 11.9,1,1, 7.276, 10520.959, 419.554, 52932.456 24/10/12,15:02:57,10,11,1, 11.9,1,1, 7.276, 10520.959, 419.537, 52932.500 24/10/12,15:02:57,11,11,1, 11.9,1,1, 7.276, 10520.976, 419.553, 52932.483 24/10/12,15:02:57,12,11,1, 11.9,1,1, 7.276, 10520.969, 419.552, 52932.516 24/10/12,15:02:57,13,11,1, 11.9,1,1, 7.276, 10520.971, 419.535, 52932.507 24/10/12,15:02:57,14,11,1, 11.9,1,1, 7.276, 10520.987, 419.521, 52932.522 24/10/12,15:02:57,15,11,1, 11.9,1,1, 7.276, 10520.986, 419.510, 52932.498 24/10/12,15:02:57,16,11,1, 11.9,1,1, 7.276, 10520.984, 419.538, 52932.545 24/10/12,15:02:57,17,11,1, 11.9,1,1, 7.276, 10520.994, 419.521, 52932.459 24/10/12,15:02:57,18,11,1, 11.9,1,1, 7.276, 10521.021, 419.527, 52932.519 24/10/12,15:02:57,19,11,1, 11.9,1,1, 7.276, 10521.043, 419.523, 52932.519 24/10/12,15:02:58,00,11,1, 11.9,1,1, 7.274, 10521.035, 419.523, 52932.519 24/10/12,15:02:58,01,11,1, 11.9,1,1, 7.274, 10521.023, 419.530, 52932.501 24/10/12,15:02:58,02,11,1, 11.9,1,1, 7.274, 10521.032, 419.516, 52932.426 24/10/12,15:02:58,03,11,1, 11.9,1,1, 7.274, 10521.028, 419.526, 52932.547 24/10/12,15:02:58,04,11,1, 11.9,1,1, 7.274, 10521.028, 419.513, 52932.567 24/10/12,15:02:58,05,11,1, 11.9,1,1, 7.274, 10521.034, 419.508, 52932.499 24/10/12,15:02:58,06,11,1, 11.9,1,1, 7.274, 10521.042, 419.489, 52932.536 24/10/12,15:02:58,07,11,1, 11.9,1,1, 7.274, 10521.072, 419.482, 52932.512 24/10/12,15:02:58,08,11,1, 11.9,1,1, 7.274, 10521.037, 419.493, 52932.429 24/10/12,15:02:58,09,11,1, 11.9,1,1, 7.274, 10521.059, 419.495, 52932.503 24/10/12,15:02:58,10,11,1, 11.9,1,1, 7.274, 10521.062, 419.473, 52932.549 24/10/12,15:02:58,11,11,1, 11.9,1,1, 7.274, 10521.077, 419.481, 52932.472 24/10/12,15:02:58,12,11,1, 11.9,1,1, 7.274, 10521.083, 419.469, 52932.474 24/10/12,15:02:58,13,11,1, 11.9,1,1, 7.274, 10521.092, 419.474, 52932.473 24/10/12,15:02:58,14,11,1, 11.9,1,1, 7.274, 10521.104, 419.483, 52932.526 24/10/12,15:02:58,15,11,1, 11.9,1,1, 7.274, 10521.078, 419.465, 52932.538 24/10/12,15:02:58,16,11,1, 11.9,1,1, 7.274, 10521.073, 419.457, 52932.442 24/10/12,15:02:58,17,11,1, 11.9,1,1, 7.274, 10521.115, 419.465, 52932.480 24/10/12,15:02:58,18,11,1, 11.9,1,1, 7.274, 10521.090, 419.481, 52932.506 24/10/12,15:02:58,19,11,1, 11.9,1,1, 7.274, 10521.097, 419.451, 52932.524 24/10/12,15:02:59,00,10,1, 11.9,1,1, 7.277, 10521.094, 419.451, 52932.524 24/10/12,15:02:59,01,10,1, 11.9,1,1, 7.277, 10521.127, 419.478, 52932.471 24/10/12,15:02:59,02,10,1, 11.9,1,1, 7.277, 10521.127, 419.439, 52932.463 24/10/12,15:02:59,03,10,1, 11.9,1,1, 7.277, 10521.142, 419.434, 52932.478 24/10/12,15:02:59,04,10,1, 11.9,1,1, 7.277, 10521.156, 419.444, 52932.465 24/10/12,15:02:59,05,10,1, 11.9,1,1, 7.277, 10521.156, 419.462, 52932.475 24/10/12,15:02:59,06,10,1, 11.9,1,1, 7.277, 10521.141, 419.452, 52932.556 24/10/12,15:02:59,07,10,1, 11.9,1,1, 7.277, 10521.138, 419.434, 52932.525 24/10/12,15:02:59,08,10,1, 11.9,1,1, 7.277, 10521.174, 419.462, 52932.523 24/10/12,15:02:59,09,10,1, 11.9,1,1, 7.277, 10521.179, 419.429, 52932.546 24/10/12,15:02:59,10,10,1, 11.9,1,1, 7.277, 10521.184, 419.425, 52932.565 24/10/12,15:02:59,11,10,1, 11.9,1,1, 7.277, 10521.216, 419.408, 52932.556 24/10/12,15:02:59,12,10,1, 11.9,1,1, 7.277, 10521.192, 419.418, 52932.472 24/10/12,15:02:59,13,10,1, 11.9,1,1, 7.277, 10521.194, 419.421, 52932.430 24/10/12,15:02:59,14,10,1, 11.9,1,1, 7.277, 10521.201, 419.433, 52932.622 24/10/12,15:02:59,15,10,1, 11.9,1,1, 7.277, 10521.212, 419.397, 52932.551 24/10/12,15:02:59,16,10,1, 11.9,1,1, 7.277, 10521.210, 419.419, 52932.562 24/10/12,15:02:59,17,10,1, 11.9,1,1, 7.277, 10521.227, 419.418, 52932.524 24/10/12,15:02:59,18,10,1, 11.9,1,1, 7.277, 10521.232, 419.411, 52932.501 24/10/12,15:02:59,19,10,1, 11.9,1,1, 7.277, 10521.239, 419.417, 52932.465 24/10/12,15:03:00,00,12,1, 11.9,1,1, 7.276, 10521.235, 419.417, 52932.465 24/10/12,15:03:00,01,12,1, 11.9,1,1, 7.276, 10521.253, 419.392, 52932.466 24/10/12,15:03:00,02,12,1, 11.9,1,1, 7.276, 10521.246, 419.348, 52932.345 24/10/12,15:03:00,03,12,1, 11.9,1,1, 7.276, 10521.255, 419.344, 52932.325 24/10/12,15:03:00,04,12,1, 11.9,1,1, 7.276, 10521.271, 419.365, 52932.333 24/10/12,15:03:00,05,12,1, 11.9,1,1, 7.276, 10521.267, 419.344, 52932.317 24/10/12,15:03:00,06,12,1, 11.9,1,1, 7.276, 10521.281, 419.360, 52932.305 24/10/12,15:03:00,07,12,1, 11.9,1,1, 7.276, 10521.269, 419.302, 52932.309 24/10/12,15:03:00,08,12,1, 11.9,1,1, 7.276, 10521.282, 419.345, 52932.260 24/10/12,15:03:00,09,12,1, 11.9,1,1, 7.276, 10521.304, 419.325, 52932.361 24/10/12,15:03:00,10,12,1, 11.9,1,1, 7.276, 10521.305, 419.337, 52932.263 24/10/12,15:03:00,11,12,1, 11.9,1,1, 7.276, 10521.312, 419.337, 52932.334 24/10/12,15:03:00,12,12,1, 11.9,1,1, 7.276, 10521.325, 419.317, 52932.319 24/10/12,15:03:00,13,12,1, 11.9,1,1, 7.276, 10521.327, 419.335, 52932.360 24/10/12,15:03:00,14,12,1, 11.9,1,1, 7.276, 10521.343, 419.332, 52932.333 24/10/12,15:03:00,15,12,1, 11.9,1,1, 7.276, 10521.360, 419.309, 52932.355 24/10/12,15:03:00,16,12,1, 11.9,1,1, 7.276, 10521.375, 419.326, 52932.302 24/10/12,15:03:00,17,12,1, 11.9,1,1, 7.276, 10521.376, 419.307, 52932.343 24/10/12,15:03:00,18,12,1, 11.9,1,1, 7.276, 10521.382, 419.304, 52932.283 24/10/12,15:03:00,19,12,1, 11.9,1,1, 7.276, 10521.371, 419.299, 52932.338 24/10/12,15:03:01,00,12,1, 11.9,1,1, 7.275, 10521.369, 419.299, 52932.338 24/10/12,15:03:01,01,12,1, 11.9,1,1, 7.275, 10521.398, 419.288, 52932.331 24/10/12,15:03:01,02,12,1, 11.9,1,1, 7.275, 10521.425, 419.306, 52932.346 24/10/12,15:03:01,03,12,1, 11.9,1,1, 7.275, 10521.425, 419.285, 52932.345 24/10/12,15:03:01,04,12,1, 11.9,1,1, 7.275, 10521.430, 419.296, 52932.322 24/10/12,15:03:01,05,12,1, 11.9,1,1, 7.275, 10521.447, 419.244, 52932.317 24/10/12,15:03:01,06,12,1, 11.9,1,1, 7.275, 10521.448, 419.283, 52932.291 24/10/12,15:03:01,07,12,1, 11.9,1,1, 7.275, 10521.438, 419.253, 52932.245 24/10/12,15:03:01,08,12,1, 11.9,1,1, 7.275, 10521.448, 419.271, 52932.309 24/10/12,15:03:01,09,12,1, 11.9,1,1, 7.275, 10521.453, 419.245, 52932.271 24/10/12,15:03:01,10,12,1, 11.9,1,1, 7.275, 10521.472, 419.257, 52932.238 24/10/12,15:03:01,11,12,1, 11.9,1,1, 7.275, 10521.467, 419.262, 52932.249 24/10/12,15:03:01,12,12,1, 11.9,1,1, 7.275, 10521.484, 419.261, 52932.319 24/10/12,15:03:01,13,12,1, 11.9,1,1, 7.275, 10521.494, 419.241, 52932.269 24/10/12,15:03:01,14,12,1, 11.9,1,1, 7.275, 10521.483, 419.239, 52932.291 24/10/12,15:03:01,15,12,1, 11.9,1,1, 7.275, 10521.507, 419.254, 52932.284 24/10/12,15:03:01,16,12,1, 11.9,1,1, 7.275, 10521.512, 419.234, 52932.293 24/10/12,15:03:01,17,12,1, 11.9,1,1, 7.275, 10521.509, 419.224, 52932.267 24/10/12,15:03:01,18,12,1, 11.9,1,1, 7.275, 10521.532, 419.220, 52932.272 24/10/12,15:03:01,19,12,1, 11.9,1,1, 7.275, 10521.549, 419.232, 52932.300 24/10/12,15:03:02,00,10,1, 11.9,1,1, 7.276, 10521.544, 419.232, 52932.300 24/10/12,15:03:02,01,10,1, 11.9,1,1, 7.276, 10521.553, 419.219, 52932.263 24/10/12,15:03:02,02,10,1, 11.9,1,1, 7.276, 10521.567, 419.219, 52932.260 24/10/12,15:03:02,03,10,1, 11.9,1,1, 7.276, 10521.581, 419.209, 52932.248 24/10/12,15:03:02,04,10,1, 11.9,1,1, 7.276, 10521.575, 419.200, 52932.206 24/10/12,15:03:02,05,10,1, 11.9,1,1, 7.276, 10521.579, 419.188, 52932.281 24/10/12,15:03:02,06,10,1, 11.9,1,1, 7.276, 10521.593, 419.218, 52932.243 24/10/12,15:03:02,07,10,1, 11.9,1,1, 7.276, 10521.583, 419.188, 52932.306 24/10/12,15:03:02,08,10,1, 11.9,1,1, 7.276, 10521.594, 419.197, 52932.286 24/10/12,15:03:02,09,10,1, 11.9,1,1, 7.276, 10521.619, 419.187, 52932.250 24/10/12,15:03:02,10,10,1, 11.9,1,1, 7.276, 10521.636, 419.195, 52932.262 24/10/12,15:03:02,11,10,1, 11.9,1,1, 7.276, 10521.624, 419.208, 52932.260 24/10/12,15:03:02,12,10,1, 11.9,1,1, 7.276, 10521.658, 419.194, 52932.250 24/10/12,15:03:02,13,10,1, 11.9,1,1, 7.276, 10521.661, 419.175, 52932.276 24/10/12,15:03:02,14,10,1, 11.9,1,1, 7.276, 10521.659, 419.167, 52932.281 24/10/12,15:03:02,15,10,1, 11.9,1,1, 7.276, 10521.681, 419.170, 52932.277 24/10/12,15:03:02,16,10,1, 11.9,1,1, 7.276, 10521.677, 419.155, 52932.279 24/10/12,15:03:02,17,10,1, 11.9,1,1, 7.276, 10521.695, 419.139, 52932.245 24/10/12,15:03:02,18,10,1, 11.9,1,1, 7.276, 10521.685, 419.184, 52932.268 24/10/12,15:03:02,19,10,1, 11.9,1,1, 7.276, 10521.683, 419.149, 52932.199 24/10/12,15:03:03,00,10,1, 11.9,1,1, 7.275, 10521.678, 419.149, 52932.199 24/10/12,15:03:03,01,10,1, 11.9,1,1, 7.275, 10521.702, 419.184, 52932.237 24/10/12,15:03:03,02,10,1, 11.9,1,1, 7.275, 10521.705, 419.147, 52932.302 24/10/12,15:03:03,03,10,1, 11.9,1,1, 7.275, 10521.720, 419.167, 52932.233 24/10/12,15:03:03,04,10,1, 11.9,1,1, 7.275, 10521.731, 419.151, 52932.263 24/10/12,15:03:03,05,10,1, 11.9,1,1, 7.275, 10521.749, 419.158, 52932.285 24/10/12,15:03:03,06,10,1, 11.9,1,1, 7.275, 10521.757, 419.136, 52932.222 24/10/12,15:03:03,07,10,1, 11.9,1,1, 7.275, 10521.766, 419.155, 52932.277 24/10/12,15:03:03,08,10,1, 11.9,1,1, 7.275, 10521.778, 419.159, 52932.278 24/10/12,15:03:03,09,10,1, 11.9,1,1, 7.275, 10521.790, 419.129, 52932.278 24/10/12,15:03:03,10,10,1, 11.9,1,1, 7.275, 10521.776, 419.133, 52932.284 24/10/12,15:03:03,11,10,1, 11.9,1,1, 7.275, 10521.767, 419.132, 52932.286 24/10/12,15:03:03,12,10,1, 11.9,1,1, 7.275, 10521.804, 419.131, 52932.251 24/10/12,15:03:03,13,10,1, 11.9,1,1, 7.275, 10521.804, 419.098, 52932.248 24/10/12,15:03:03,14,10,1, 11.9,1,1, 7.275, 10521.826, 419.115, 52932.246 24/10/12,15:03:03,15,10,1, 11.9,1,1, 7.275, 10521.830, 419.126, 52932.240 24/10/12,15:03:03,16,10,1, 11.9,1,1, 7.275, 10521.840, 419.118, 52932.189 24/10/12,15:03:03,17,10,1, 11.9,1,1, 7.275, 10521.840, 419.094, 52932.236 24/10/12,15:03:03,18,10,1, 11.9,1,1, 7.275, 10521.865, 419.107, 52932.208 24/10/12,15:03:03,19,10,1, 11.9,1,1, 7.275, 10521.878, 419.100, 52932.257 24/10/12,15:03:04,00,11,1, 11.9,1,1, 7.275, 10521.878, 419.100, 52932.257 24/10/12,15:03:04,01,11,1, 11.9,1,1, 7.275, 10521.892, 419.105, 52932.248 24/10/12,15:03:04,02,11,1, 11.9,1,1, 7.275, 10521.901, 419.089, 52932.248 24/10/12,15:03:04,03,11,1, 11.9,1,1, 7.275, 10521.887, 419.083, 52932.265 24/10/12,15:03:04,04,11,1, 11.9,1,1, 7.275, 10521.902, 419.095, 52932.250 24/10/12,15:03:04,05,11,1, 11.9,1,1, 7.275, 10521.918, 419.070, 52932.240 24/10/12,15:03:04,06,11,1, 11.9,1,1, 7.275, 10521.925, 419.087, 52932.244 24/10/12,15:03:04,07,11,1, 11.9,1,1, 7.275, 10521.933, 419.048, 52932.236 24/10/12,15:03:04,08,11,1, 11.9,1,1, 7.275, 10521.913, 419.048, 52932.232 24/10/12,15:03:04,09,11,1, 11.9,1,1, 7.275, 10521.934, 419.032, 52932.228 24/10/12,15:03:04,10,11,1, 11.9,1,1, 7.275, 10521.959, 419.041, 52932.205 24/10/12,15:03:04,11,11,1, 11.9,1,1, 7.275, 10521.971, 419.056, 52932.201 24/10/12,15:03:04,12,11,1, 11.9,1,1, 7.275, 10521.972, 419.033, 52932.256 24/10/12,15:03:04,13,11,1, 11.9,1,1, 7.275, 10521.990, 419.025, 52932.225 24/10/12,15:03:04,14,11,1, 11.9,1,1, 7.275, 10521.996, 419.032, 52932.176 24/10/12,15:03:04,15,11,1, 11.9,1,1, 7.275, 10522.024, 419.028, 52932.160 24/10/12,15:03:04,16,11,1, 11.9,1,1, 7.275, 10522.013, 419.035, 52932.208 24/10/12,15:03:04,17,11,1, 11.9,1,1, 7.275, 10522.022, 419.032, 52932.198 24/10/12,15:03:04,18,11,1, 11.9,1,1, 7.275, 10522.053, 419.036, 52932.201 24/10/12,15:03:04,19,11,1, 11.9,1,1, 7.275, 10522.060, 419.040, 52932.187 24/10/12,15:03:05,00,11,1, 12.0,1,1, 7.273, 10522.053, 419.040, 52932.187 24/10/12,15:03:05,01,11,1, 12.0,1,1, 7.273, 10522.083, 419.027, 52932.211 24/10/12,15:03:05,02,11,1, 12.0,1,1, 7.273, 10522.089, 419.020, 52932.214 24/10/12,15:03:05,03,11,1, 12.0,1,1, 7.273, 10522.095, 419.027, 52932.211 24/10/12,15:03:05,04,11,1, 12.0,1,1, 7.273, 10522.096, 419.005, 52932.220 24/10/12,15:03:05,05,11,1, 12.0,1,1, 7.273, 10522.088, 419.031, 52932.213 24/10/12,15:03:05,06,11,1, 12.0,1,1, 7.273, 10522.114, 419.008, 52932.186 24/10/12,15:03:05,07,11,1, 12.0,1,1, 7.273, 10522.139, 419.010, 52932.235 24/10/12,15:03:05,08,11,1, 12.0,1,1, 7.273, 10522.162, 419.004, 52932.276 24/10/12,15:03:05,09,11,1, 12.0,1,1, 7.273, 10522.129, 419.012, 52932.191 24/10/12,15:03:05,10,11,1, 12.0,1,1, 7.273, 10522.132, 419.005, 52932.243 24/10/12,15:03:05,11,11,1, 12.0,1,1, 7.273, 10522.157, 418.988, 52932.210 24/10/12,15:03:05,12,11,1, 12.0,1,1, 7.273, 10522.187, 418.992, 52932.188 24/10/12,15:03:05,13,11,1, 12.0,1,1, 7.273, 10522.203, 418.965, 52932.203 24/10/12,15:03:05,14,11,1, 12.0,1,1, 7.273, 10522.199, 418.990, 52932.230 24/10/12,15:03:05,15,11,1, 12.0,1,1, 7.273, 10522.205, 418.971, 52932.243 24/10/12,15:03:05,16,11,1, 12.0,1,1, 7.273, 10522.213, 418.992, 52932.181 24/10/12,15:03:05,17,11,1, 12.0,1,1, 7.273, 10522.233, 418.964, 52932.179 24/10/12,15:03:05,18,11,1, 12.0,1,1, 7.273, 10522.254, 418.950, 52932.156 24/10/12,15:03:05,19,11,1, 12.0,1,1, 7.273, 10522.236, 418.981, 52932.173 24/10/12,15:03:06,00,11,1, 11.9,1,1, 7.267, 10522.228, 418.981, 52932.173 24/10/12,15:03:06,01,11,1, 11.9,1,1, 7.267, 10522.274, 418.939, 52932.181 24/10/12,15:03:06,02,11,1, 11.9,1,1, 7.267, 10522.269, 418.895, 52932.151 24/10/12,15:03:06,03,11,1, 11.9,1,1, 7.267, 10522.295, 418.937, 52932.176 24/10/12,15:03:06,04,11,1, 11.9,1,1, 7.267, 10522.300, 418.921, 52932.193 24/10/12,15:03:06,05,11,1, 11.9,1,1, 7.267, 10522.330, 418.914, 52932.189 24/10/12,15:03:06,06,11,1, 11.9,1,1, 7.267, 10522.340, 418.925, 52932.168 24/10/12,15:03:06,07,11,1, 11.9,1,1, 7.267, 10522.346, 418.892, 52932.181 24/10/12,15:03:06,08,11,1, 11.9,1,1, 7.267, 10522.340, 418.925, 52932.191 24/10/12,15:03:06,09,11,1, 11.9,1,1, 7.267, 10522.364, 418.902, 52932.193 24/10/12,15:03:06,10,11,1, 11.9,1,1, 7.267, 10522.364, 418.898, 52932.222 24/10/12,15:03:06,11,11,1, 11.9,1,1, 7.267, 10522.412, 418.875, 52932.099 24/10/12,15:03:06,12,11,1, 11.9,1,1, 7.267, 10522.420, 418.874, 52932.202 24/10/12,15:03:06,13,11,1, 11.9,1,1, 7.267, 10522.418, 418.868, 52932.169 24/10/12,15:03:06,14,11,1, 11.9,1,1, 7.267, 10522.444, 418.873, 52932.173 24/10/12,15:03:06,15,11,1, 11.9,1,1, 7.267, 10522.445, 418.873, 52932.179 24/10/12,15:03:06,16,11,1, 11.9,1,1, 7.267, 10522.464, 418.872, 52932.169 24/10/12,15:03:06,17,11,1, 11.9,1,1, 7.267, 10522.459, 418.877, 52932.128 24/10/12,15:03:06,18,11,1, 11.9,1,1, 7.267, 10522.471, 418.851, 52932.173 24/10/12,15:03:06,19,11,1, 11.9,1,1, 7.267, 10522.479, 418.842, 52932.145 24/10/12,15:03:07,00,09,1, 11.9,1,1, 7.277, 10522.479, 418.842, 52932.145 24/10/12,15:03:07,01,09,1, 11.9,1,1, 7.277, 10522.518, 418.849, 52932.164 24/10/12,15:03:07,02,09,1, 11.9,1,1, 7.277, 10522.527, 418.836, 52932.165 24/10/12,15:03:07,03,09,1, 11.9,1,1, 7.277, 10522.553, 418.832, 52932.188 24/10/12,15:03:07,04,09,1, 11.9,1,1, 7.277, 10522.561, 418.840, 52932.188 24/10/12,15:03:07,05,09,1, 11.9,1,1, 7.277, 10522.564, 418.814, 52932.170 24/10/12,15:03:07,06,09,1, 11.9,1,1, 7.277, 10522.592, 418.834, 52932.186 24/10/12,15:03:07,07,09,1, 11.9,1,1, 7.277, 10522.578, 418.806, 52932.175 24/10/12,15:03:07,08,09,1, 11.9,1,1, 7.277, 10522.604, 418.813, 52932.152 24/10/12,15:03:07,09,09,1, 11.9,1,1, 7.277, 10522.622, 418.816, 52932.173 24/10/12,15:03:07,10,09,1, 11.9,1,1, 7.277, 10522.623, 418.802, 52932.136 24/10/12,15:03:07,11,09,1, 11.9,1,1, 7.277, 10522.623, 418.801, 52932.131 24/10/12,15:03:07,12,09,1, 11.9,1,1, 7.277, 10522.660, 418.786, 52932.122 24/10/12,15:03:07,13,09,1, 11.9,1,1, 7.277, 10522.670, 418.798, 52932.128 24/10/12,15:03:07,14,09,1, 11.9,1,1, 7.277, 10522.671, 418.796, 52932.141 24/10/12,15:03:07,15,09,1, 11.9,1,1, 7.277, 10522.663, 418.784, 52932.127 24/10/12,15:03:07,16,09,1, 11.9,1,1, 7.277, 10522.690, 418.785, 52932.119 24/10/12,15:03:07,17,09,1, 11.9,1,1, 7.277, 10522.699, 418.783, 52932.113 24/10/12,15:03:07,18,09,1, 11.9,1,1, 7.277, 10522.697, 418.770, 52932.137 24/10/12,15:03:07,19,09,1, 11.9,1,1, 7.277, 10522.700, 418.771, 52932.102 24/10/12,15:03:08,00,10,1, 11.9,1,1, 7.278, 10522.696, 418.771, 52932.102 24/10/12,15:03:08,01,10,1, 11.9,1,1, 7.278, 10522.749, 418.748, 52932.111 24/10/12,15:03:08,02,10,1, 11.9,1,1, 7.278, 10522.752, 418.749, 52932.148 24/10/12,15:03:08,03,10,1, 11.9,1,1, 7.278, 10522.777, 418.746, 52932.070 24/10/12,15:03:08,04,10,1, 11.9,1,1, 7.278, 10522.775, 418.739, 52932.116 24/10/12,15:03:08,05,10,1, 11.9,1,1, 7.278, 10522.792, 418.736, 52932.116 24/10/12,15:03:08,06,10,1, 11.9,1,1, 7.278, 10522.800, 418.721, 52932.073 24/10/12,15:03:08,07,10,1, 11.9,1,1, 7.278, 10522.816, 418.707, 52932.103 24/10/12,15:03:08,08,10,1, 11.9,1,1, 7.278, 10522.826, 418.706, 52932.107 24/10/12,15:03:08,09,10,1, 11.9,1,1, 7.278, 10522.846, 418.701, 52932.086 24/10/12,15:03:08,10,10,1, 11.9,1,1, 7.278, 10522.870, 418.719, 52932.105 24/10/12,15:03:08,11,10,1, 11.9,1,1, 7.278, 10522.881, 418.677, 52932.093 24/10/12,15:03:08,12,10,1, 11.9,1,1, 7.278, 10522.880, 418.667, 52932.110 24/10/12,15:03:08,13,10,1, 11.9,1,1, 7.278, 10522.895, 418.698, 52932.116 24/10/12,15:03:08,14,10,1, 11.9,1,1, 7.278, 10522.916, 418.687, 52932.115 24/10/12,15:03:08,15,10,1, 11.9,1,1, 7.278, 10522.931, 418.697, 52932.117 24/10/12,15:03:08,16,10,1, 11.9,1,1, 7.278, 10522.918, 418.690, 52932.087 24/10/12,15:03:08,17,10,1, 11.9,1,1, 7.278, 10522.958, 418.678, 52932.118 24/10/12,15:03:08,18,10,1, 11.9,1,1, 7.278, 10522.945, 418.656, 52932.015 24/10/12,15:03:08,19,10,1, 11.9,1,1, 7.278, 10522.972, 418.644, 52932.021 24/10/12,15:03:09,00,10,1, 11.9,1,1, 7.275, 10522.971, 418.644, 52932.021 24/10/12,15:03:09,01,10,1, 11.9,1,1, 7.275, 10522.999, 418.618, 52932.035 24/10/12,15:03:09,02,10,1, 11.9,1,1, 7.275, 10523.009, 418.636, 52932.029 24/10/12,15:03:09,03,10,1, 11.9,1,1, 7.275, 10523.024, 418.628, 52932.067 24/10/12,15:03:09,04,10,1, 11.9,1,1, 7.275, 10523.043, 418.622, 52932.061 24/10/12,15:03:09,05,10,1, 11.9,1,1, 7.275, 10523.051, 418.617, 52932.082 24/10/12,15:03:09,06,10,1, 11.9,1,1, 7.275, 10523.070, 418.629, 52932.065 24/10/12,15:03:09,07,10,1, 11.9,1,1, 7.275, 10523.087, 418.612, 52932.052 24/10/12,15:03:09,08,10,1, 11.9,1,1, 7.275, 10523.097, 418.620, 52932.053 24/10/12,15:03:09,09,10,1, 11.9,1,1, 7.275, 10523.127, 418.617, 52932.033 24/10/12,15:03:09,10,10,1, 11.9,1,1, 7.275, 10523.121, 418.587, 52932.004 24/10/12,15:03:09,11,10,1, 11.9,1,1, 7.275, 10523.153, 418.622, 52932.047 24/10/12,15:03:09,12,10,1, 11.9,1,1, 7.275, 10523.175, 418.574, 52932.015 24/10/12,15:03:09,13,10,1, 11.9,1,1, 7.275, 10523.167, 418.597, 52932.016 24/10/12,15:03:09,14,10,1, 11.9,1,1, 7.275, 10523.189, 418.589, 52932.060 24/10/12,15:03:09,15,10,1, 11.9,1,1, 7.275, 10523.199, 418.582, 52932.069 24/10/12,15:03:09,16,10,1, 11.9,1,1, 7.275, 10523.215, 418.568, 52932.023 24/10/12,15:03:09,17,10,1, 11.9,1,1, 7.275, 10523.229, 418.559, 52932.102 24/10/12,15:03:09,18,10,1, 11.9,1,1, 7.275, 10523.242, 418.556, 52932.075 24/10/12,15:03:09,19,10,1, 11.9,1,1, 7.275, 10523.248, 418.556, 52932.026 24/10/12,15:03:10,00,10,1, 11.9,1,1, 7.277, 10523.247, 418.556, 52932.026 24/10/12,15:03:10,01,10,1, 11.9,1,1, 7.277, 10523.298, 418.554, 52931.990 24/10/12,15:03:10,02,10,1, 11.9,1,1, 7.277, 10523.262, 418.520, 52932.045 24/10/12,15:03:10,03,10,1, 11.9,1,1, 7.277, 10523.304, 418.517, 52931.996 24/10/12,15:03:10,04,10,1, 11.9,1,1, 7.277, 10523.308, 418.504, 52932.068 24/10/12,15:03:10,05,10,1, 11.9,1,1, 7.277, 10523.308, 418.491, 52932.091 24/10/12,15:03:10,06,10,1, 11.9,1,1, 7.277, 10523.326, 418.496, 52932.025 24/10/12,15:03:10,07,10,1, 11.9,1,1, 7.277, 10523.348, 418.480, 52932.001 24/10/12,15:03:10,08,10,1, 11.9,1,1, 7.277, 10523.360, 418.492, 52931.983 24/10/12,15:03:10,09,10,1, 11.9,1,1, 7.277, 10523.368, 418.492, 52931.989 24/10/12,15:03:10,10,10,1, 11.9,1,1, 7.277, 10523.395, 418.489, 52932.011 24/10/12,15:03:10,11,10,1, 11.9,1,1, 7.277, 10523.416, 418.474, 52932.054 24/10/12,15:03:10,12,10,1, 11.9,1,1, 7.277, 10523.426, 418.486, 52932.055 24/10/12,15:03:10,13,10,1, 11.9,1,1, 7.277, 10523.431, 418.479, 52931.957 24/10/12,15:03:10,14,10,1, 11.9,1,1, 7.277, 10523.429, 418.484, 52932.011 24/10/12,15:03:10,15,10,1, 11.9,1,1, 7.277, 10523.453, 418.451, 52931.967 24/10/12,15:03:10,16,10,1, 11.9,1,1, 7.277, 10523.470, 418.434, 52931.982 24/10/12,15:03:10,17,10,1, 11.9,1,1, 7.277, 10523.480, 418.467, 52932.020 24/10/12,15:03:10,18,10,1, 11.9,1,1, 7.277, 10523.500, 418.452, 52931.993 24/10/12,15:03:10,19,10,1, 11.9,1,1, 7.277, 10523.518, 418.448, 52932.010 24/10/12,15:03:11,00,10,1, 11.9,1,1, 7.274, 10523.514, 418.448, 52932.010 24/10/12,15:03:11,01,10,1, 11.9,1,1, 7.274, 10523.543, 418.417, 52931.979 24/10/12,15:03:11,02,10,1, 11.9,1,1, 7.274, 10523.542, 418.400, 52932.004 24/10/12,15:03:11,03,10,1, 11.9,1,1, 7.274, 10523.565, 418.419, 52931.922 24/10/12,15:03:11,04,10,1, 11.9,1,1, 7.274, 10523.575, 418.410, 52932.028 24/10/12,15:03:11,05,10,1, 11.9,1,1, 7.274, 10523.625, 418.380, 52931.933 24/10/12,15:03:11,06,10,1, 11.9,1,1, 7.274, 10523.606, 418.382, 52931.930 24/10/12,15:03:11,07,10,1, 11.9,1,1, 7.274, 10523.622, 418.404, 52932.004 24/10/12,15:03:11,08,10,1, 11.9,1,1, 7.274, 10523.645, 418.378, 52931.932 24/10/12,15:03:11,09,10,1, 11.9,1,1, 7.274, 10523.659, 418.361, 52931.908 24/10/12,15:03:11,10,10,1, 11.9,1,1, 7.274, 10523.674, 418.363, 52932.035 24/10/12,15:03:11,11,10,1, 11.9,1,1, 7.274, 10523.668, 418.348, 52931.952 24/10/12,15:03:11,12,10,1, 11.9,1,1, 7.274, 10523.667, 418.363, 52932.050 24/10/12,15:03:11,13,10,1, 11.9,1,1, 7.274, 10523.689, 418.356, 52931.997 24/10/12,15:03:11,14,10,1, 11.9,1,1, 7.274, 10523.743, 418.340, 52932.004 24/10/12,15:03:11,15,10,1, 11.9,1,1, 7.274, 10523.720, 418.332, 52931.933 24/10/12,15:03:11,16,10,1, 11.9,1,1, 7.274, 10523.729, 418.335, 52931.950 24/10/12,15:03:11,17,10,1, 11.9,1,1, 7.274, 10523.743, 418.336, 52931.984 24/10/12,15:03:11,18,10,1, 11.9,1,1, 7.274, 10523.757, 418.302, 52931.925 24/10/12,15:03:11,19,10,1, 11.9,1,1, 7.274, 10523.809, 418.295, 52931.927 24/10/12,15:03:12,00,10,1, 11.9,1,1, 7.276, 10523.806, 418.295, 52931.927 24/10/12,15:03:12,01,10,1, 11.9,1,1, 7.276, 10523.791, 418.318, 52931.916 24/10/12,15:03:12,02,10,1, 11.9,1,1, 7.276, 10523.838, 418.271, 52931.923 24/10/12,15:03:12,03,10,1, 11.9,1,1, 7.276, 10523.838, 418.286, 52931.939 24/10/12,15:03:12,04,10,1, 11.9,1,1, 7.276, 10523.870, 418.292, 52931.936 24/10/12,15:03:12,05,10,1, 11.9,1,1, 7.276, 10523.880, 418.272, 52931.954 24/10/12,15:03:12,06,10,1, 11.9,1,1, 7.276, 10523.911, 418.286, 52931.903 24/10/12,15:03:12,07,10,1, 11.9,1,1, 7.276, 10523.911, 418.248, 52931.884 24/10/12,15:03:12,08,10,1, 11.9,1,1, 7.276, 10523.882, 418.249, 52931.883 24/10/12,15:03:12,09,10,1, 11.9,1,1, 7.276, 10523.957, 418.243, 52931.890 24/10/12,15:03:12,10,10,1, 11.9,1,1, 7.276, 10523.919, 418.268, 52931.890 24/10/12,15:03:12,11,10,1, 11.9,1,1, 7.276, 10523.943, 418.242, 52931.916 24/10/12,15:03:12,12,10,1, 11.9,1,1, 7.276, 10523.957, 418.251, 52931.888 24/10/12,15:03:12,13,10,1, 11.9,1,1, 7.276, 10523.965, 418.237, 52931.847 24/10/12,15:03:12,14,10,1, 11.9,1,1, 7.276, 10523.981, 418.249, 52931.963 24/10/12,15:03:12,15,10,1, 11.9,1,1, 7.276, 10524.004, 418.246, 52931.889 24/10/12,15:03:12,16,10,1, 11.9,1,1, 7.276, 10524.010, 418.217, 52931.932 24/10/12,15:03:12,17,10,1, 11.9,1,1, 7.276, 10524.035, 418.210, 52931.869 24/10/12,15:03:12,18,10,1, 11.9,1,1, 7.276, 10524.060, 418.212, 52931.873 24/10/12,15:03:12,19,10,1, 11.9,1,1, 7.276, 10524.070, 418.205, 52931.873 24/10/12,15:03:13,00,10,1, 11.9,1,1, 7.277, 10524.064, 418.205, 52931.873 24/10/12,15:03:13,01,10,1, 11.9,1,1, 7.277, 10524.078, 418.207, 52931.903 24/10/12,15:03:13,02,10,1, 11.9,1,1, 7.277, 10524.113, 418.179, 52931.838 24/10/12,15:03:13,03,10,1, 11.9,1,1, 7.277, 10524.141, 418.167, 52931.915 24/10/12,15:03:13,04,10,1, 11.9,1,1, 7.277, 10524.117, 418.164, 52931.874 24/10/12,15:03:13,05,10,1, 11.9,1,1, 7.277, 10524.173, 418.146, 52931.844 24/10/12,15:03:13,06,10,1, 11.9,1,1, 7.277, 10524.147, 418.157, 52931.934 24/10/12,15:03:13,07,10,1, 11.9,1,1, 7.277, 10524.150, 418.148, 52931.903 24/10/12,15:03:13,08,10,1, 11.9,1,1, 7.277, 10524.199, 418.151, 52931.894 24/10/12,15:03:13,09,10,1, 11.9,1,1, 7.277, 10524.171, 418.142, 52931.846 24/10/12,15:03:13,10,10,1, 11.9,1,1, 7.277, 10524.226, 418.133, 52931.870 24/10/12,15:03:13,11,10,1, 11.9,1,1, 7.277, 10524.231, 418.130, 52931.913 24/10/12,15:03:13,12,10,1, 11.9,1,1, 7.277, 10524.241, 418.093, 52931.901 24/10/12,15:03:13,13,10,1, 11.9,1,1, 7.277, 10524.274, 418.113, 52931.873 24/10/12,15:03:13,14,10,1, 11.9,1,1, 7.277, 10524.264, 418.121, 52931.798 24/10/12,15:03:13,15,10,1, 11.9,1,1, 7.277, 10524.261, 418.094, 52931.887 24/10/12,15:03:13,16,10,1, 11.9,1,1, 7.277, 10524.306, 418.075, 52931.789 24/10/12,15:03:13,17,10,1, 11.9,1,1, 7.277, 10524.313, 418.057, 52931.800 24/10/12,15:03:13,18,10,1, 11.9,1,1, 7.277, 10524.349, 418.052, 52931.869 24/10/12,15:03:13,19,10,1, 11.9,1,1, 7.277, 10524.354, 418.061, 52931.805 24/10/12,15:03:14,00,09,1, 11.9,1,1, 7.279, 10524.348, 418.061, 52931.805 24/10/12,15:03:14,01,09,1, 11.9,1,1, 7.279, 10524.401, 418.052, 52931.774 24/10/12,15:03:14,02,09,1, 11.9,1,1, 7.279, 10524.367, 418.056, 52931.859 24/10/12,15:03:14,03,09,1, 11.9,1,1, 7.279, 10524.434, 418.080, 52931.785 24/10/12,15:03:14,04,09,1, 11.9,1,1, 7.279, 10524.429, 418.070, 52931.801 24/10/12,15:03:14,05,09,1, 11.9,1,1, 7.279, 10524.432, 418.058, 52931.819 24/10/12,15:03:14,06,09,1, 11.9,1,1, 7.279, 10524.472, 418.040, 52931.835 24/10/12,15:03:14,07,09,1, 11.9,1,1, 7.279, 10524.499, 418.038, 52931.809 24/10/12,15:03:14,08,09,1, 11.9,1,1, 7.279, 10524.499, 418.024, 52931.848 24/10/12,15:03:14,09,09,1, 11.9,1,1, 7.279, 10524.505, 418.006, 52931.791 24/10/12,15:03:14,10,09,1, 11.9,1,1, 7.279, 10524.523, 418.001, 52931.818 24/10/12,15:03:14,11,09,1, 11.9,1,1, 7.279, 10524.528, 417.978, 52931.812 24/10/12,15:03:14,12,09,1, 11.9,1,1, 7.279, 10524.566, 418.023, 52931.768 24/10/12,15:03:14,13,09,1, 11.9,1,1, 7.279, 10524.552, 417.972, 52931.772 24/10/12,15:03:14,14,09,1, 11.9,1,1, 7.279, 10524.583, 417.988, 52931.782 24/10/12,15:03:14,15,09,1, 11.9,1,1, 7.279, 10524.613, 417.986, 52931.789 24/10/12,15:03:14,16,09,1, 11.9,1,1, 7.279, 10524.614, 417.954, 52931.783 24/10/12,15:03:14,17,09,1, 11.9,1,1, 7.279, 10524.610, 417.947, 52931.809 24/10/12,15:03:14,18,09,1, 11.9,1,1, 7.279, 10524.632, 417.954, 52931.755 24/10/12,15:03:14,19,09,1, 11.9,1,1, 7.279, 10524.634, 417.960, 52931.789 24/10/12,15:03:15,00,09,1, 11.9,1,1, 7.275, 10524.632, 417.960, 52931.789 24/10/12,15:03:15,01,09,1, 11.9,1,1, 7.275, 10524.669, 417.926, 52931.777 24/10/12,15:03:15,02,09,1, 11.9,1,1, 7.275, 10524.672, 417.933, 52931.760 24/10/12,15:03:15,03,09,1, 11.9,1,1, 7.275, 10524.711, 417.929, 52931.750 24/10/12,15:03:15,04,09,1, 11.9,1,1, 7.275, 10524.716, 417.910, 52931.762 24/10/12,15:03:15,05,09,1, 11.9,1,1, 7.275, 10524.737, 417.906, 52931.767 24/10/12,15:03:15,06,09,1, 11.9,1,1, 7.275, 10524.747, 417.900, 52931.764 24/10/12,15:03:15,07,09,1, 11.9,1,1, 7.275, 10524.753, 417.889, 52931.762 24/10/12,15:03:15,08,09,1, 11.9,1,1, 7.275, 10524.762, 417.859, 52931.727 24/10/12,15:03:15,09,09,1, 11.9,1,1, 7.275, 10524.747, 417.878, 52931.748 24/10/12,15:03:15,10,09,1, 11.9,1,1, 7.275, 10524.798, 417.865, 52931.751 24/10/12,15:03:15,11,09,1, 11.9,1,1, 7.275, 10524.823, 417.854, 52931.754 24/10/12,15:03:15,12,09,1, 11.9,1,1, 7.275, 10524.858, 417.834, 52931.737 24/10/12,15:03:15,13,09,1, 11.9,1,1, 7.275, 10524.820, 417.832, 52931.698 24/10/12,15:03:15,14,09,1, 11.9,1,1, 7.275, 10524.856, 417.831, 52931.773 24/10/12,15:03:15,15,09,1, 11.9,1,1, 7.275, 10524.879, 417.827, 52931.766 24/10/12,15:03:15,16,09,1, 11.9,1,1, 7.275, 10524.891, 417.807, 52931.706 24/10/12,15:03:15,17,09,1, 11.9,1,1, 7.275, 10524.930, 417.811, 52931.816 24/10/12,15:03:15,18,09,1, 11.9,1,1, 7.275, 10524.929, 417.801, 52931.725 24/10/12,15:03:15,19,09,1, 11.9,1,1, 7.275, 10524.931, 417.793, 52931.717 24/10/12,15:03:16,00,10,1, 11.9,1,1, 7.274, 10524.924, 417.793, 52931.717 24/10/12,15:03:16,01,10,1, 11.9,1,1, 7.274, 10524.967, 417.802, 52931.725 24/10/12,15:03:16,02,10,1, 11.9,1,1, 7.274, 10524.991, 417.805, 52931.692 24/10/12,15:03:16,03,10,1, 11.9,1,1, 7.274, 10525.007, 417.773, 52931.742 24/10/12,15:03:16,04,10,1, 11.9,1,1, 7.274, 10525.028, 417.756, 52931.689 24/10/12,15:03:16,05,10,1, 11.9,1,1, 7.274, 10524.997, 417.742, 52931.713 24/10/12,15:03:16,06,10,1, 11.9,1,1, 7.274, 10525.052, 417.748, 52931.744 24/10/12,15:03:16,07,10,1, 11.9,1,1, 7.274, 10525.081, 417.745, 52931.718 24/10/12,15:03:16,08,10,1, 11.9,1,1, 7.274, 10525.077, 417.758, 52931.712 24/10/12,15:03:16,09,10,1, 11.9,1,1, 7.274, 10525.101, 417.731, 52931.712 24/10/12,15:03:16,10,10,1, 11.9,1,1, 7.274, 10525.081, 417.742, 52931.741 24/10/12,15:03:16,11,10,1, 11.9,1,1, 7.274, 10525.124, 417.712, 52931.824 24/10/12,15:03:16,12,10,1, 11.9,1,1, 7.274, 10525.157, 417.703, 52931.650 24/10/12,15:03:16,13,10,1, 11.9,1,1, 7.274, 10525.144, 417.698, 52931.666 24/10/12,15:03:16,14,10,1, 11.9,1,1, 7.274, 10525.155, 417.693, 52931.686 24/10/12,15:03:16,15,10,1, 11.9,1,1, 7.274, 10525.195, 417.689, 52931.729 24/10/12,15:03:16,16,10,1, 11.9,1,1, 7.274, 10525.195, 417.672, 52931.718 24/10/12,15:03:16,17,10,1, 11.9,1,1, 7.274, 10525.220, 417.675, 52931.702 24/10/12,15:03:16,18,10,1, 11.9,1,1, 7.274, 10525.227, 417.672, 52931.694 24/10/12,15:03:16,19,10,1, 11.9,1,1, 7.274, 10525.254, 417.656, 52931.712 24/10/12,15:03:17,00,10,1, 11.9,1,1, 7.277, 10525.249, 417.656, 52931.712 24/10/12,15:03:17,01,10,1, 11.9,1,1, 7.277, 10525.276, 417.638, 52931.674 24/10/12,15:03:17,02,10,1, 11.9,1,1, 7.277, 10525.291, 417.646, 52931.695 24/10/12,15:03:17,03,10,1, 11.9,1,1, 7.277, 10525.297, 417.650, 52931.701 24/10/12,15:03:17,04,10,1, 11.9,1,1, 7.277, 10525.328, 417.632, 52931.696 24/10/12,15:03:17,05,10,1, 11.9,1,1, 7.277, 10525.314, 417.614, 52931.659 24/10/12,15:03:17,06,10,1, 11.9,1,1, 7.277, 10525.347, 417.620, 52931.683 24/10/12,15:03:17,07,10,1, 11.9,1,1, 7.277, 10525.388, 417.622, 52931.705 24/10/12,15:03:17,08,10,1, 11.9,1,1, 7.277, 10525.382, 417.620, 52931.632 24/10/12,15:03:17,09,10,1, 11.9,1,1, 7.277, 10525.386, 417.590, 52931.662 24/10/12,15:03:17,10,10,1, 11.9,1,1, 7.277, 10525.421, 417.575, 52931.680 24/10/12,15:03:17,11,10,1, 11.9,1,1, 7.277, 10525.438, 417.579, 52931.634 24/10/12,15:03:17,12,10,1, 11.9,1,1, 7.277, 10525.444, 417.584, 52931.724 24/10/12,15:03:17,13,10,1, 11.9,1,1, 7.277, 10525.457, 417.564, 52931.668 24/10/12,15:03:17,14,10,1, 11.9,1,1, 7.277, 10525.459, 417.547, 52931.621 24/10/12,15:03:17,15,10,1, 11.9,1,1, 7.277, 10525.471, 417.555, 52931.644 24/10/12,15:03:17,16,10,1, 11.9,1,1, 7.277, 10525.485, 417.535, 52931.630 24/10/12,15:03:17,17,10,1, 11.9,1,1, 7.277, 10525.499, 417.543, 52931.631 24/10/12,15:03:17,18,10,1, 11.9,1,1, 7.277, 10525.538, 417.549, 52931.643 24/10/12,15:03:17,19,10,1, 11.9,1,1, 7.277, 10525.531, 417.540, 52931.628 24/10/12,15:03:18,00,09,1, 12.0,1,1, 7.273, 10525.525, 417.540, 52931.628 24/10/12,15:03:18,01,09,1, 12.0,1,1, 7.273, 10525.555, 417.527, 52931.636 24/10/12,15:03:18,02,09,1, 12.0,1,1, 7.273, 10525.597, 417.522, 52931.626 24/10/12,15:03:18,03,09,1, 12.0,1,1, 7.273, 10525.594, 417.520, 52931.629 24/10/12,15:03:18,04,09,1, 12.0,1,1, 7.273, 10525.623, 417.499, 52931.603 24/10/12,15:03:18,05,09,1, 12.0,1,1, 7.273, 10525.653, 417.504, 52931.636 24/10/12,15:03:18,06,09,1, 12.0,1,1, 7.273, 10525.647, 417.481, 52931.634 24/10/12,15:03:18,07,09,1, 12.0,1,1, 7.273, 10525.679, 417.474, 52931.594 24/10/12,15:03:18,08,09,1, 12.0,1,1, 7.273, 10525.689, 417.464, 52931.568 24/10/12,15:03:18,09,09,1, 12.0,1,1, 7.273, 10525.690, 417.488, 52931.609 24/10/12,15:03:18,10,09,1, 12.0,1,1, 7.273, 10525.722, 417.489, 52931.563 24/10/12,15:03:18,11,09,1, 12.0,1,1, 7.273, 10525.734, 417.475, 52931.611 24/10/12,15:03:18,12,09,1, 12.0,1,1, 7.273, 10525.748, 417.470, 52931.605 24/10/12,15:03:18,13,09,1, 12.0,1,1, 7.273, 10525.751, 417.466, 52931.853 24/10/12,15:03:18,14,09,1, 12.0,1,1, 7.273, 10525.820, 417.459, 52931.583 24/10/12,15:03:18,15,09,1, 12.0,1,1, 7.273, 10525.808, 417.437, 52931.569 24/10/12,15:03:18,16,09,1, 12.0,1,1, 7.273, 10525.832, 417.420, 52931.540 24/10/12,15:03:18,17,09,1, 12.0,1,1, 7.273, 10525.827, 417.414, 52931.524 24/10/12,15:03:18,18,09,1, 12.0,1,1, 7.273, 10525.834, 417.415, 52931.567 24/10/12,15:03:18,19,09,1, 12.0,1,1, 7.273, 10525.855, 417.416, 52931.581 24/10/12,15:03:19,00,10,1, 11.9,1,1, 7.269, 10525.850, 417.416, 52931.581 24/10/12,15:03:19,01,10,1, 11.9,1,1, 7.269, 10525.887, 417.411, 52931.582 24/10/12,15:03:19,02,10,1, 11.9,1,1, 7.269, 10525.917, 417.393, 52931.570 24/10/12,15:03:19,03,10,1, 11.9,1,1, 7.269, 10525.911, 417.400, 52931.557 24/10/12,15:03:19,04,10,1, 11.9,1,1, 7.269, 10525.928, 417.389, 52931.588 24/10/12,15:03:19,05,10,1, 11.9,1,1, 7.269, 10525.928, 417.370, 52931.572 24/10/12,15:03:19,06,10,1, 11.9,1,1, 7.269, 10525.954, 417.358, 52931.570 24/10/12,15:03:19,07,10,1, 11.9,1,1, 7.269, 10525.962, 417.364, 52931.584 24/10/12,15:03:19,08,10,1, 11.9,1,1, 7.269, 10525.980, 417.317, 52931.573 24/10/12,15:03:19,09,10,1, 11.9,1,1, 7.269, 10525.987, 417.316, 52931.564 24/10/12,15:03:19,10,10,1, 11.9,1,1, 7.269, 10526.016, 417.313, 52931.551 24/10/12,15:03:19,11,10,1, 11.9,1,1, 7.269, 10526.036, 417.304, 52931.585 24/10/12,15:03:19,12,10,1, 11.9,1,1, 7.269, 10526.036, 417.312, 52931.540 24/10/12,15:03:19,13,10,1, 11.9,1,1, 7.269, 10526.051, 417.299, 52931.571 24/10/12,15:03:19,14,10,1, 11.9,1,1, 7.269, 10526.088, 417.292, 52931.541 24/10/12,15:03:19,15,10,1, 11.9,1,1, 7.269, 10526.102, 417.296, 52931.533 24/10/12,15:03:19,16,10,1, 11.9,1,1, 7.269, 10526.106, 417.269, 52931.510 24/10/12,15:03:19,17,10,1, 11.9,1,1, 7.269, 10526.122, 417.259, 52931.539 24/10/12,15:03:19,18,10,1, 11.9,1,1, 7.269, 10526.140, 417.262, 52931.510 24/10/12,15:03:19,19,10,1, 11.9,1,1, 7.269, 10526.165, 417.278, 52931.528 24/10/12,15:03:20,00,09,1, 11.9,1,1, 7.275, 10526.159, 417.278, 52931.528 24/10/12,15:03:20,01,09,1, 11.9,1,1, 7.275, 10526.183, 417.252, 52931.510 24/10/12,15:03:20,02,09,1, 11.9,1,1, 7.275, 10526.189, 417.244, 52931.499 24/10/12,15:03:20,03,09,1, 11.9,1,1, 7.275, 10526.217, 417.274, 52931.536 24/10/12,15:03:20,04,09,1, 11.9,1,1, 7.275, 10526.219, 417.258, 52931.528 24/10/12,15:03:20,05,09,1, 11.9,1,1, 7.275, 10526.254, 417.246, 52931.507 24/10/12,15:03:20,06,09,1, 11.9,1,1, 7.275, 10526.250, 417.252, 52931.530 24/10/12,15:03:20,07,09,1, 11.9,1,1, 7.275, 10526.288, 417.210, 52931.512 24/10/12,15:03:20,08,09,1, 11.9,1,1, 7.275, 10526.278, 417.218, 52931.523 24/10/12,15:03:20,09,09,1, 11.9,1,1, 7.275, 10526.303, 417.200, 52931.507 24/10/12,15:03:20,10,09,1, 11.9,1,1, 7.275, 10526.337, 417.211, 52931.505 24/10/12,15:03:20,11,09,1, 11.9,1,1, 7.275, 10526.345, 417.222, 52931.484 24/10/12,15:03:20,12,09,1, 11.9,1,1, 7.275, 10526.347, 417.208, 52931.503 24/10/12,15:03:20,13,09,1, 11.9,1,1, 7.275, 10526.362, 417.200, 52931.459 24/10/12,15:03:20,14,09,1, 11.9,1,1, 7.275, 10526.389, 417.187, 52931.517 24/10/12,15:03:20,15,09,1, 11.9,1,1, 7.275, 10526.406, 417.163, 52931.458 24/10/12,15:03:20,16,09,1, 11.9,1,1, 7.275, 10526.412, 417.183, 52931.483 24/10/12,15:03:20,17,09,1, 11.9,1,1, 7.275, 10526.420, 417.154, 52931.473 24/10/12,15:03:20,18,09,1, 11.9,1,1, 7.275, 10526.449, 417.158, 52931.524 24/10/12,15:03:20,19,09,1, 11.9,1,1, 7.275, 10526.469, 417.163, 52931.507 24/10/12,15:03:21,00,09,1, 11.9,1,1, 7.273, 10526.468, 417.163, 52931.507 24/10/12,15:03:21,01,09,1, 11.9,1,1, 7.273, 10526.503, 417.151, 52931.492 24/10/12,15:03:21,02,09,1, 11.9,1,1, 7.273, 10526.506, 417.152, 52931.512 24/10/12,15:03:21,03,09,1, 11.9,1,1, 7.273, 10526.511, 417.151, 52931.475 24/10/12,15:03:21,04,09,1, 11.9,1,1, 7.273, 10526.534, 417.132, 52931.497 24/10/12,15:03:21,05,09,1, 11.9,1,1, 7.273, 10526.533, 417.118, 52931.478 24/10/12,15:03:21,06,09,1, 11.9,1,1, 7.273, 10526.556, 417.110, 52931.478 24/10/12,15:03:21,07,09,1, 11.9,1,1, 7.273, 10526.589, 417.109, 52931.473 24/10/12,15:03:21,08,09,1, 11.9,1,1, 7.273, 10526.598, 417.078, 52931.466 24/10/12,15:03:21,09,09,1, 11.9,1,1, 7.273, 10526.613, 417.092, 52931.439 24/10/12,15:03:21,10,09,1, 11.9,1,1, 7.273, 10526.624, 417.083, 52931.427 24/10/12,15:03:21,11,09,1, 11.9,1,1, 7.273, 10526.631, 417.098, 52931.439 24/10/12,15:03:21,12,09,1, 11.9,1,1, 7.273, 10526.686, 417.069, 52931.436 24/10/12,15:03:21,13,09,1, 11.9,1,1, 7.273, 10526.677, 417.051, 52931.428 24/10/12,15:03:21,14,09,1, 11.9,1,1, 7.273, 10526.688, 417.070, 52931.447 24/10/12,15:03:21,15,09,1, 11.9,1,1, 7.273, 10526.708, 417.057, 52931.461 24/10/12,15:03:21,16,09,1, 11.9,1,1, 7.273, 10526.719, 417.044, 52931.417 24/10/12,15:03:21,17,09,1, 11.9,1,1, 7.273, 10526.702, 417.037, 52931.415 24/10/12,15:03:21,18,09,1, 11.9,1,1, 7.273, 10526.734, 417.024, 52931.408 24/10/12,15:03:21,19,09,1, 11.9,1,1, 7.273, 10526.761, 417.013, 52931.445 24/10/12,15:03:22,00,10,1, 11.9,1,1, 7.279, 10526.760, 417.013, 52931.445 24/10/12,15:03:22,01,10,1, 11.9,1,1, 7.279, 10526.772, 417.020, 52931.420 24/10/12,15:03:22,02,10,1, 11.9,1,1, 7.279, 10526.790, 416.982, 52931.414 24/10/12,15:03:22,03,10,1, 11.9,1,1, 7.279, 10526.811, 416.995, 52931.432 24/10/12,15:03:22,04,10,1, 11.9,1,1, 7.279, 10526.830, 417.012, 52931.467 24/10/12,15:03:22,05,10,1, 11.9,1,1, 7.279, 10526.864, 416.984, 52931.391 24/10/12,15:03:22,06,10,1, 11.9,1,1, 7.279, 10526.870, 416.979, 52931.406 24/10/12,15:03:22,07,10,1, 11.9,1,1, 7.279, 10526.875, 416.966, 52931.409 24/10/12,15:03:22,08,10,1, 11.9,1,1, 7.279, 10526.885, 416.965, 52931.389 24/10/12,15:03:22,09,10,1, 11.9,1,1, 7.279, 10526.913, 416.954, 52931.366 24/10/12,15:03:22,10,10,1, 11.9,1,1, 7.279, 10526.935, 416.942, 52931.395 24/10/12,15:03:22,11,10,1, 11.9,1,1, 7.279, 10526.940, 416.949, 52931.391 24/10/12,15:03:22,12,10,1, 11.9,1,1, 7.279, 10526.939, 416.947, 52931.395 24/10/12,15:03:22,13,10,1, 11.9,1,1, 7.279, 10526.993, 416.916, 52931.362 24/10/12,15:03:22,14,10,1, 11.9,1,1, 7.279, 10526.976, 416.925, 52931.361 24/10/12,15:03:22,15,10,1, 11.9,1,1, 7.279, 10526.995, 416.925, 52931.364 24/10/12,15:03:22,16,10,1, 11.9,1,1, 7.279, 10527.016, 416.939, 52931.409 24/10/12,15:03:22,17,10,1, 11.9,1,1, 7.279, 10527.020, 416.924, 52931.385 24/10/12,15:03:22,18,10,1, 11.9,1,1, 7.279, 10527.057, 416.894, 52931.367 24/10/12,15:03:22,19,10,1, 11.9,1,1, 7.279, 10527.060, 416.904, 52931.398 24/10/12,15:03:23,00,10,1, 11.9,1,1, 7.276, 10527.060, 416.904, 52931.398 24/10/12,15:03:23,01,10,1, 11.9,1,1, 7.276, 10527.109, 416.904, 52931.352 24/10/12,15:03:23,02,10,1, 11.9,1,1, 7.276, 10527.095, 416.881, 52931.326 24/10/12,15:03:23,03,10,1, 11.9,1,1, 7.276, 10527.119, 416.894, 52931.409 24/10/12,15:03:23,04,10,1, 11.9,1,1, 7.276, 10527.121, 416.869, 52931.357 24/10/12,15:03:23,05,10,1, 11.9,1,1, 7.276, 10527.143, 416.857, 52931.385 24/10/12,15:03:23,06,10,1, 11.9,1,1, 7.276, 10527.135, 416.876, 52931.334 24/10/12,15:03:23,07,10,1, 11.9,1,1, 7.276, 10527.181, 416.841, 52931.333 24/10/12,15:03:23,08,10,1, 11.9,1,1, 7.276, 10527.175, 416.852, 52931.330 24/10/12,15:03:23,09,10,1, 11.9,1,1, 7.276, 10527.198, 416.876, 52931.355 24/10/12,15:03:23,10,10,1, 11.9,1,1, 7.276, 10527.214, 416.830, 52931.393 24/10/12,15:03:23,11,10,1, 11.9,1,1, 7.276, 10527.234, 416.827, 52931.304 24/10/12,15:03:23,12,10,1, 11.9,1,1, 7.276, 10527.260, 416.825, 52931.379 24/10/12,15:03:23,13,10,1, 11.9,1,1, 7.276, 10527.273, 416.803, 52931.280 24/10/12,15:03:23,14,10,1, 11.9,1,1, 7.276, 10527.267, 416.822, 52931.267 24/10/12,15:03:23,15,10,1, 11.9,1,1, 7.276, 10527.308, 416.802, 52931.300 24/10/12,15:03:23,16,10,1, 11.9,1,1, 7.276, 10527.285, 416.807, 52931.302 24/10/12,15:03:23,17,10,1, 11.9,1,1, 7.276, 10527.304, 416.820, 52931.355 24/10/12,15:03:23,18,10,1, 11.9,1,1, 7.276, 10527.346, 416.805, 52931.313 24/10/12,15:03:23,19,10,1, 11.9,1,1, 7.276, 10527.353, 416.789, 52931.311 24/10/12,15:03:24,00,10,1, 11.9,1,1, 7.276, 10527.352, 416.789, 52931.311 24/10/12,15:03:24,01,10,1, 11.9,1,1, 7.276, 10527.368, 416.775, 52931.312 24/10/12,15:03:24,02,10,1, 11.9,1,1, 7.276, 10527.400, 416.783, 52931.322 24/10/12,15:03:24,03,10,1, 11.9,1,1, 7.276, 10527.410, 416.774, 52931.330 24/10/12,15:03:24,04,10,1, 11.9,1,1, 7.276, 10527.427, 416.763, 52931.307 24/10/12,15:03:24,05,10,1, 11.9,1,1, 7.276, 10527.465, 416.764, 52931.330 24/10/12,15:03:24,06,10,1, 11.9,1,1, 7.276, 10527.451, 416.729, 52931.271 24/10/12,15:03:24,07,10,1, 11.9,1,1, 7.276, 10527.463, 416.754, 52931.313 24/10/12,15:03:24,08,10,1, 11.9,1,1, 7.276, 10527.480, 416.749, 52931.236 24/10/12,15:03:24,09,10,1, 11.9,1,1, 7.276, 10527.500, 416.737, 52931.271 24/10/12,15:03:24,10,10,1, 11.9,1,1, 7.276, 10527.533, 416.743, 52931.250 24/10/12,15:03:24,11,10,1, 11.9,1,1, 7.276, 10527.532, 416.716, 52931.261 24/10/12,15:03:24,12,10,1, 11.9,1,1, 7.276, 10527.549, 416.723, 52931.292 24/10/12,15:03:24,13,10,1, 11.9,1,1, 7.276, 10527.546, 416.700, 52931.255 24/10/12,15:03:24,14,10,1, 11.9,1,1, 7.276, 10527.557, 416.689, 52931.247 24/10/12,15:03:24,15,10,1, 11.9,1,1, 7.276, 10527.602, 416.708, 52931.287 24/10/12,15:03:24,16,10,1, 11.9,1,1, 7.276, 10527.602, 416.723, 52931.251 24/10/12,15:03:24,17,10,1, 11.9,1,1, 7.276, 10527.623, 416.707, 52931.274 24/10/12,15:03:24,18,10,1, 11.9,1,1, 7.276, 10527.631, 416.680, 52931.255 24/10/12,15:03:24,19,10,1, 11.9,1,1, 7.276, 10527.664, 416.688, 52931.269 24/10/12,15:03:25,00,10,1, 11.9,1,1, 7.276, 10527.661, 416.688, 52931.269 24/10/12,15:03:25,01,10,1, 11.9,1,1, 7.276, 10527.669, 416.686, 52931.250 24/10/12,15:03:25,02,10,1, 11.9,1,1, 7.276, 10527.684, 416.654, 52931.267 24/10/12,15:03:25,03,10,1, 11.9,1,1, 7.276, 10527.692, 416.657, 52931.281 24/10/12,15:03:25,04,10,1, 11.9,1,1, 7.276, 10527.709, 416.642, 52931.214 24/10/12,15:03:25,05,10,1, 11.9,1,1, 7.276, 10527.759, 416.630, 52931.254 24/10/12,15:03:25,06,10,1, 11.9,1,1, 7.276, 10527.744, 416.626, 52931.236 24/10/12,15:03:25,07,10,1, 11.9,1,1, 7.276, 10527.758, 416.635, 52931.250 24/10/12,15:03:25,08,10,1, 11.9,1,1, 7.276, 10527.781, 416.631, 52931.237 24/10/12,15:03:25,09,10,1, 11.9,1,1, 7.276, 10527.797, 416.604, 52931.314 24/10/12,15:03:25,10,10,1, 11.9,1,1, 7.276, 10527.795, 416.640, 52931.300 24/10/12,15:03:25,11,10,1, 11.9,1,1, 7.276, 10527.815, 416.604, 52931.269 24/10/12,15:03:25,12,10,1, 11.9,1,1, 7.276, 10527.830, 416.593, 52931.274 24/10/12,15:03:25,13,10,1, 11.9,1,1, 7.276, 10527.853, 416.593, 52931.298 24/10/12,15:03:25,14,10,1, 11.9,1,1, 7.276, 10527.843, 416.608, 52931.283 24/10/12,15:03:25,15,10,1, 11.9,1,1, 7.276, 10527.884, 416.605, 52931.241 24/10/12,15:03:25,16,10,1, 11.9,1,1, 7.276, 10527.900, 416.588, 52931.242 24/10/12,15:03:25,17,10,1, 11.9,1,1, 7.276, 10527.906, 416.587, 52931.229 24/10/12,15:03:25,18,10,1, 11.9,1,1, 7.276, 10527.912, 416.583, 52931.238 24/10/12,15:03:25,19,10,1, 11.9,1,1, 7.276, 10527.930, 416.593, 52931.195 24/10/12,15:03:26,00,10,1, 11.9,1,1, 7.276, 10527.928, 416.593, 52931.195 24/10/12,15:03:26,01,10,1, 11.9,1,1, 7.276, 10527.961, 416.600, 52931.208 24/10/12,15:03:26,02,10,1, 11.9,1,1, 7.276, 10527.982, 416.576, 52931.251 24/10/12,15:03:26,03,10,1, 11.9,1,1, 7.276, 10527.960, 416.569, 52931.209 24/10/12,15:03:26,04,10,1, 11.9,1,1, 7.276, 10527.990, 416.562, 52931.232 24/10/12,15:03:26,05,10,1, 11.9,1,1, 7.276, 10528.006, 416.537, 52931.017 24/10/12,15:03:26,06,10,1, 11.9,1,1, 7.276, 10527.992, 416.568, 52931.267 24/10/12,15:03:26,07,10,1, 11.9,1,1, 7.276, 10528.011, 416.576, 52931.298 24/10/12,15:03:26,08,10,1, 11.9,1,1, 7.276, 10528.044, 416.550, 52931.207 24/10/12,15:03:26,09,10,1, 11.9,1,1, 7.276, 10528.053, 416.545, 52931.188 24/10/12,15:03:26,10,10,1, 11.9,1,1, 7.276, 10528.125, 416.493, 52931.002 24/10/12,15:03:26,11,10,1, 11.9,1,1, 7.276, 10528.041, 416.530, 52931.104 24/10/12,15:03:26,12,10,1, 11.9,1,1, 7.276, 10528.107, 416.526, 52931.202 24/10/12,15:03:26,13,10,1, 11.9,1,1, 7.276, 10528.119, 416.530, 52931.242 24/10/12,15:03:26,14,10,1, 11.9,1,1, 7.276, 10528.129, 416.518, 52931.172 24/10/12,15:03:26,15,10,1, 11.9,1,1, 7.276, 10528.121, 416.525, 52931.250 24/10/12,15:03:26,16,10,1, 11.9,1,1, 7.276, 10528.137, 416.504, 52931.224 24/10/12,15:03:26,17,10,1, 11.9,1,1, 7.276, 10528.149, 416.514, 52931.163 24/10/12,15:03:26,18,10,1, 11.9,1,1, 7.276, 10528.173, 416.508, 52931.125 24/10/12,15:03:26,19,10,1, 11.9,1,1, 7.276, 10528.183, 416.514, 52931.202 24/10/12,15:03:27,00,11,1, 11.9,1,1, 7.277, 10528.178, 416.514, 52931.202 24/10/12,15:03:27,01,11,1, 11.9,1,1, 7.277, 10528.196, 416.521, 52931.250 24/10/12,15:03:27,02,11,1, 11.9,1,1, 7.277, 10528.217, 416.480, 52931.179 24/10/12,15:03:27,03,11,1, 11.9,1,1, 7.277, 10528.230, 416.466, 52931.221 24/10/12,15:03:27,04,11,1, 11.9,1,1, 7.277, 10528.263, 416.503, 52931.139 24/10/12,15:03:27,05,11,1, 11.9,1,1, 7.277, 10528.253, 416.475, 52931.097 24/10/12,15:03:27,06,11,1, 11.9,1,1, 7.277, 10528.266, 416.494, 52931.134 24/10/12,15:03:27,07,11,1, 11.9,1,1, 7.277, 10528.275, 416.468, 52931.126 24/10/12,15:03:27,08,11,1, 11.9,1,1, 7.277, 10528.301, 416.462, 52931.198 24/10/12,15:03:27,09,11,1, 11.9,1,1, 7.277, 10528.299, 416.464, 52931.189 24/10/12,15:03:27,10,11,1, 11.9,1,1, 7.277, 10528.327, 416.469, 52931.163 24/10/12,15:03:27,11,11,1, 11.9,1,1, 7.277, 10528.334, 416.443, 52931.248 24/10/12,15:03:27,12,11,1, 11.9,1,1, 7.277, 10528.361, 416.462, 52931.209 24/10/12,15:03:27,13,11,1, 11.9,1,1, 7.277, 10528.357, 416.454, 52931.149 24/10/12,15:03:27,14,11,1, 11.9,1,1, 7.277, 10528.366, 416.452, 52931.160 24/10/12,15:03:27,15,11,1, 11.9,1,1, 7.277, 10528.390, 416.445, 52931.135 24/10/12,15:03:27,16,11,1, 11.9,1,1, 7.277, 10528.396, 416.453, 52931.212 24/10/12,15:03:27,17,11,1, 11.9,1,1, 7.277, 10528.424, 416.434, 52931.197 24/10/12,15:03:27,18,11,1, 11.9,1,1, 7.277, 10528.432, 416.434, 52931.165 24/10/12,15:03:27,19,11,1, 11.9,1,1, 7.277, 10528.437, 416.421, 52931.160 24/10/12,15:03:28,00,11,1, 11.8,1,1, 7.277, 10528.429, 416.421, 52931.160 24/10/12,15:03:28,01,11,1, 11.8,1,1, 7.277, 10528.441, 416.415, 52931.148 24/10/12,15:03:28,02,11,1, 11.8,1,1, 7.277, 10528.485, 416.404, 52931.111 24/10/12,15:03:28,03,11,1, 11.8,1,1, 7.277, 10528.483, 416.398, 52931.142 24/10/12,15:03:28,04,11,1, 11.8,1,1, 7.277, 10528.502, 416.380, 52931.124 24/10/12,15:03:28,05,11,1, 11.8,1,1, 7.277, 10528.516, 416.389, 52931.129 24/10/12,15:03:28,06,11,1, 11.8,1,1, 7.277, 10528.489, 416.377, 52931.143 24/10/12,15:03:28,07,11,1, 11.8,1,1, 7.277, 10528.541, 416.394, 52931.120 24/10/12,15:03:28,08,11,1, 11.8,1,1, 7.277, 10528.545, 416.367, 52931.121 24/10/12,15:03:28,09,11,1, 11.8,1,1, 7.277, 10528.526, 416.360, 52931.147 24/10/12,15:03:28,10,11,1, 11.8,1,1, 7.277, 10528.564, 416.366, 52931.061 24/10/12,15:03:28,11,11,1, 11.8,1,1, 7.277, 10528.590, 416.343, 52931.176 24/10/12,15:03:28,12,11,1, 11.8,1,1, 7.277, 10528.585, 416.348, 52931.098 24/10/12,15:03:28,13,11,1, 11.8,1,1, 7.277, 10528.613, 416.335, 52930.959 24/10/12,15:03:28,14,11,1, 11.8,1,1, 7.277, 10528.626, 416.345, 52931.135 24/10/12,15:03:28,15,11,1, 11.8,1,1, 7.277, 10528.616, 416.340, 52931.123 24/10/12,15:03:28,16,11,1, 11.8,1,1, 7.277, 10528.663, 416.343, 52931.136 24/10/12,15:03:28,17,11,1, 11.8,1,1, 7.277, 10528.641, 416.340, 52931.144 24/10/12,15:03:28,18,11,1, 11.8,1,1, 7.277, 10528.653, 416.333, 52931.155 24/10/12,15:03:28,19,11,1, 11.8,1,1, 7.277, 10528.680, 416.322, 52931.125 24/10/12,15:03:29,00,10,1, 11.9,1,1, 7.269, 10528.679, 416.322, 52931.125 24/10/12,15:03:29,01,10,1, 11.9,1,1, 7.269, 10528.702, 416.346, 52931.109 24/10/12,15:03:29,02,10,1, 11.9,1,1, 7.269, 10528.711, 416.322, 52931.071 24/10/12,15:03:29,03,10,1, 11.9,1,1, 7.269, 10528.720, 416.341, 52931.143 24/10/12,15:03:29,04,10,1, 11.9,1,1, 7.269, 10528.755, 416.315, 52931.056 24/10/12,15:03:29,05,10,1, 11.9,1,1, 7.269, 10528.734, 416.317, 52931.148 24/10/12,15:03:29,06,10,1, 11.9,1,1, 7.269, 10528.752, 416.335, 52931.115 24/10/12,15:03:29,07,10,1, 11.9,1,1, 7.269, 10528.758, 416.292, 52931.144 24/10/12,15:03:29,08,10,1, 11.9,1,1, 7.269, 10528.748, 416.302, 52931.030 24/10/12,15:03:29,09,10,1, 11.9,1,1, 7.269, 10528.815, 416.276, 52931.074 24/10/12,15:03:29,10,10,1, 11.9,1,1, 7.269, 10528.809, 416.290, 52931.076 24/10/12,15:03:29,11,10,1, 11.9,1,1, 7.269, 10528.805, 416.277, 52931.027 24/10/12,15:03:29,12,10,1, 11.9,1,1, 7.269, 10528.844, 416.281, 52931.113 24/10/12,15:03:29,13,10,1, 11.9,1,1, 7.269, 10528.829, 416.267, 52931.037 24/10/12,15:03:29,14,10,1, 11.9,1,1, 7.269, 10528.864, 416.282, 52931.116 24/10/12,15:03:29,15,10,1, 11.9,1,1, 7.269, 10528.820, 416.251, 52931.116 24/10/12,15:03:29,16,10,1, 11.9,1,1, 7.269, 10528.884, 416.251, 52931.082 24/10/12,15:03:29,17,10,1, 11.9,1,1, 7.269, 10528.877, 416.265, 52931.113 24/10/12,15:03:29,18,10,1, 11.9,1,1, 7.269, 10528.889, 416.254, 52931.077 24/10/12,15:03:29,19,10,1, 11.9,1,1, 7.269, 10528.910, 416.271, 52931.092 24/10/12,15:03:30,00,10,1, 11.8,1,1, 7.276, 10528.904, 416.271, 52931.092 24/10/12,15:03:30,01,10,1, 11.8,1,1, 7.276, 10528.922, 416.259, 52931.045 24/10/12,15:03:30,02,10,1, 11.8,1,1, 7.276, 10528.941, 416.240, 52931.047 24/10/12,15:03:30,03,10,1, 11.8,1,1, 7.276, 10528.955, 416.230, 52931.042 24/10/12,15:03:30,04,10,1, 11.8,1,1, 7.276, 10528.962, 416.223, 52931.077 24/10/12,15:03:30,05,10,1, 11.8,1,1, 7.276, 10528.969, 416.237, 52931.048 24/10/12,15:03:30,06,10,1, 11.8,1,1, 7.276, 10528.942, 416.241, 52931.134 24/10/12,15:03:30,07,10,1, 11.8,1,1, 7.276, 10529.015, 416.211, 52931.131 24/10/12,15:03:30,08,10,1, 11.8,1,1, 7.276, 10528.988, 416.219, 52931.118 24/10/12,15:03:30,09,10,1, 11.8,1,1, 7.276, 10529.039, 416.226, 52931.022 24/10/12,15:03:30,10,10,1, 11.8,1,1, 7.276, 10529.031, 416.220, 52931.095 24/10/12,15:03:30,11,10,1, 11.8,1,1, 7.276, 10529.054, 416.212, 52931.111 24/10/12,15:03:30,12,10,1, 11.8,1,1, 7.276, 10529.036, 416.199, 52931.083 24/10/12,15:03:30,13,10,1, 11.8,1,1, 7.276, 10529.057, 416.214, 52931.009 24/10/12,15:03:30,14,10,1, 11.8,1,1, 7.276, 10529.069, 416.188, 52931.131 24/10/12,15:03:30,15,10,1, 11.8,1,1, 7.276, 10529.076, 416.207, 52931.102 24/10/12,15:03:30,16,10,1, 11.8,1,1, 7.276, 10529.083, 416.181, 52931.082 24/10/12,15:03:30,17,10,1, 11.8,1,1, 7.276, 10529.102, 416.196, 52931.028 24/10/12,15:03:30,18,10,1, 11.8,1,1, 7.276, 10529.112, 416.193, 52931.106 24/10/12,15:03:30,19,10,1, 11.8,1,1, 7.276, 10529.102, 416.180, 52931.073 24/10/12,15:03:31,00,10,1, 11.8,1,1, 7.267, 10529.096, 416.180, 52931.073 24/10/12,15:03:31,01,10,1, 11.8,1,1, 7.267, 10529.159, 416.175, 52931.014 24/10/12,15:03:31,02,10,1, 11.8,1,1, 7.267, 10529.155, 416.200, 52930.988 24/10/12,15:03:31,03,10,1, 11.8,1,1, 7.267, 10529.185, 416.155, 52930.989 24/10/12,15:03:31,04,10,1, 11.8,1,1, 7.267, 10529.195, 416.170, 52931.088 24/10/12,15:03:31,05,10,1, 11.8,1,1, 7.267, 10529.166, 416.149, 52931.018 24/10/12,15:03:31,06,10,1, 11.8,1,1, 7.267, 10529.216, 416.137, 52930.975 24/10/12,15:03:31,07,10,1, 11.8,1,1, 7.267, 10529.209, 416.139, 52931.090 24/10/12,15:03:31,08,10,1, 11.8,1,1, 7.267, 10529.255, 416.121, 52931.065 24/10/12,15:03:31,09,10,1, 11.8,1,1, 7.267, 10529.245, 416.142, 52930.998 24/10/12,15:03:31,10,10,1, 11.8,1,1, 7.267, 10529.253, 416.127, 52930.975 24/10/12,15:03:31,11,10,1, 11.8,1,1, 7.267, 10529.285, 416.102, 52931.021 24/10/12,15:03:31,12,10,1, 11.8,1,1, 7.267, 10529.287, 416.175, 52930.982 24/10/12,15:03:31,13,10,1, 11.8,1,1, 7.267, 10529.283, 416.139, 52931.040 24/10/12,15:03:31,14,10,1, 11.8,1,1, 7.267, 10529.284, 416.137, 52931.009 24/10/12,15:03:31,15,10,1, 11.8,1,1, 7.267, 10529.291, 416.119, 52931.066 24/10/12,15:03:31,16,10,1, 11.8,1,1, 7.267, 10529.359, 416.129, 52931.073 24/10/12,15:03:31,17,10,1, 11.8,1,1, 7.267, 10529.352, 416.109, 52930.975 24/10/12,15:03:31,18,10,1, 11.8,1,1, 7.267, 10529.356, 416.123, 52930.972 24/10/12,15:03:31,19,10,1, 11.8,1,1, 7.267, 10529.387, 416.107, 52931.063 24/10/12,15:03:32,00,10,1, 11.9,1,1, 7.268, 10529.380, 416.107, 52931.063 24/10/12,15:03:32,01,10,1, 11.9,1,1, 7.268, 10529.408, 416.105, 52931.089 24/10/12,15:03:32,02,10,1, 11.9,1,1, 7.268, 10529.418, 416.103, 52931.067 24/10/12,15:03:32,03,10,1, 11.9,1,1, 7.268, 10529.438, 416.084, 52930.937 24/10/12,15:03:32,04,10,1, 11.9,1,1, 7.268, 10529.439, 416.083, 52931.083 24/10/12,15:03:32,05,10,1, 11.9,1,1, 7.268, 10529.445, 416.052, 52930.989 24/10/12,15:03:32,06,10,1, 11.9,1,1, 7.268, 10529.455, 416.088, 52931.039 24/10/12,15:03:32,07,10,1, 11.9,1,1, 7.268, 10529.451, 416.064, 52931.112 24/10/12,15:03:32,08,10,1, 11.9,1,1, 7.268, 10529.453, 416.068, 52931.034 24/10/12,15:03:32,09,10,1, 11.9,1,1, 7.268, 10529.490, 416.060, 52931.000 24/10/12,15:03:32,10,10,1, 11.9,1,1, 7.268, 10529.497, 416.065, 52931.045 24/10/12,15:03:32,11,10,1, 11.9,1,1, 7.268, 10529.480, 416.082, 52931.036 24/10/12,15:03:32,12,10,1, 11.9,1,1, 7.268, 10529.529, 416.056, 52931.042 24/10/12,15:03:32,13,10,1, 11.9,1,1, 7.268, 10529.541, 416.079, 52931.019 24/10/12,15:03:32,14,10,1, 11.9,1,1, 7.268, 10529.522, 416.073, 52931.043 24/10/12,15:03:32,15,10,1, 11.9,1,1, 7.268, 10529.563, 416.071, 52931.090 24/10/12,15:03:32,16,10,1, 11.9,1,1, 7.268, 10529.604, 416.057, 52931.021 24/10/12,15:03:32,17,10,1, 11.9,1,1, 7.268, 10529.589, 416.072, 52931.098 24/10/12,15:03:32,18,10,1, 11.9,1,1, 7.268, 10529.592, 416.057, 52931.064 24/10/12,15:03:32,19,10,1, 11.9,1,1, 7.268, 10529.626, 416.034, 52930.950 24/10/12,15:03:33,00,11,1, 12.0,1,1, 7.273, 10529.622, 416.034, 52930.950 24/10/12,15:03:33,01,11,1, 12.0,1,1, 7.273, 10529.626, 416.025, 52931.045 24/10/12,15:03:33,02,11,1, 12.0,1,1, 7.273, 10529.658, 416.037, 52931.020 24/10/12,15:03:33,03,11,1, 12.0,1,1, 7.273, 10529.647, 416.033, 52931.053 24/10/12,15:03:33,04,11,1, 12.0,1,1, 7.273, 10529.638, 416.034, 52930.964 24/10/12,15:03:33,05,11,1, 12.0,1,1, 7.273, 10529.701, 416.018, 52931.065 24/10/12,15:03:33,06,11,1, 12.0,1,1, 7.273, 10529.685, 416.032, 52930.974 24/10/12,15:03:33,07,11,1, 12.0,1,1, 7.273, 10529.668, 416.008, 52931.024 24/10/12,15:03:33,08,11,1, 12.0,1,1, 7.273, 10529.717, 415.997, 52931.031 24/10/12,15:03:33,09,11,1, 12.0,1,1, 7.273, 10529.712, 415.973, 52930.970 24/10/12,15:03:33,10,11,1, 12.0,1,1, 7.273, 10529.708, 415.986, 52930.996 24/10/12,15:03:33,11,11,1, 12.0,1,1, 7.273, 10529.728, 416.012, 52931.023 24/10/12,15:03:33,12,11,1, 12.0,1,1, 7.273, 10529.730, 416.005, 52930.989 24/10/12,15:03:33,13,11,1, 12.0,1,1, 7.273, 10529.779, 416.015, 52931.015 24/10/12,15:03:33,14,11,1, 12.0,1,1, 7.273, 10529.761, 416.032, 52930.981 24/10/12,15:03:33,15,11,1, 12.0,1,1, 7.273, 10529.755, 416.045, 52931.002 24/10/12,15:03:33,16,11,1, 12.0,1,1, 7.273, 10529.807, 415.987, 52930.988 24/10/12,15:03:33,17,11,1, 12.0,1,1, 7.273, 10529.809, 416.009, 52930.993 24/10/12,15:03:33,18,11,1, 12.0,1,1, 7.273, 10529.825, 416.017, 52931.020 24/10/12,15:03:33,19,11,1, 12.0,1,1, 7.273, 10529.841, 416.018, 52931.006 24/10/12,15:03:34,00,10,1, 11.9,1,1, 7.270, 10529.839, 416.018, 52931.006 24/10/12,15:03:34,01,10,1, 11.9,1,1, 7.270, 10529.853, 416.002, 52930.950 24/10/12,15:03:34,02,10,1, 11.9,1,1, 7.270, 10529.839, 415.985, 52930.972 24/10/12,15:03:34,03,10,1, 11.9,1,1, 7.270, 10529.866, 415.992, 52931.013 24/10/12,15:03:34,04,10,1, 11.9,1,1, 7.270, 10529.890, 415.970, 52930.960 24/10/12,15:03:34,05,10,1, 11.9,1,1, 7.270, 10529.886, 416.014, 52931.068 24/10/12,15:03:34,06,10,1, 11.9,1,1, 7.270, 10529.888, 415.988, 52930.970 24/10/12,15:03:34,07,10,1, 11.9,1,1, 7.270, 10529.889, 415.966, 52931.009 24/10/12,15:03:34,08,10,1, 11.9,1,1, 7.270, 10529.922, 415.956, 52930.944 24/10/12,15:03:34,09,10,1, 11.9,1,1, 7.270, 10529.930, 415.981, 52930.937 24/10/12,15:03:34,10,10,1, 11.9,1,1, 7.270, 10529.929, 415.960, 52930.959 24/10/12,15:03:34,11,10,1, 11.9,1,1, 7.270, 10529.953, 415.954, 52930.993 24/10/12,15:03:34,12,10,1, 11.9,1,1, 7.270, 10529.956, 415.956, 52930.927 24/10/12,15:03:34,13,10,1, 11.9,1,1, 7.270, 10529.980, 415.965, 52930.927 24/10/12,15:03:34,14,10,1, 11.9,1,1, 7.270, 10530.000, 415.960, 52930.955 24/10/12,15:03:34,15,10,1, 11.9,1,1, 7.270, 10529.994, 415.940, 52931.017 24/10/12,15:03:34,16,10,1, 11.9,1,1, 7.270, 10530.013, 415.949, 52931.017 24/10/12,15:03:34,17,10,1, 11.9,1,1, 7.270, 10530.010, 415.939, 52930.975 24/10/12,15:03:34,18,10,1, 11.9,1,1, 7.270, 10530.007, 415.976, 52931.016 24/10/12,15:03:34,19,10,1, 11.9,1,1, 7.270, 10530.050, 415.947, 52930.944 24/10/12,15:03:35,00,10,1, 11.9,1,1, 7.273, 10530.047, 415.947, 52930.944 24/10/12,15:03:35,01,10,1, 11.9,1,1, 7.273, 10530.053, 415.939, 52930.989 24/10/12,15:03:35,02,10,1, 11.9,1,1, 7.273, 10530.063, 415.921, 52930.989 24/10/12,15:03:35,03,10,1, 11.9,1,1, 7.273, 10530.063, 415.922, 52931.002 24/10/12,15:03:35,04,10,1, 11.9,1,1, 7.273, 10530.099, 415.934, 52930.912 24/10/12,15:03:35,05,10,1, 11.9,1,1, 7.273, 10530.092, 415.951, 52930.943 24/10/12,15:03:35,06,10,1, 11.9,1,1, 7.273, 10530.071, 415.916, 52930.916 24/10/12,15:03:35,07,10,1, 11.9,1,1, 7.273, 10530.104, 415.951, 52931.053 24/10/12,15:03:35,08,10,1, 11.9,1,1, 7.273, 10530.122, 415.916, 52930.917 24/10/12,15:03:35,09,10,1, 11.9,1,1, 7.273, 10530.110, 415.914, 52930.994 24/10/12,15:03:35,10,10,1, 11.9,1,1, 7.273, 10530.134, 415.920, 52930.995 24/10/12,15:03:35,11,10,1, 11.9,1,1, 7.273, 10530.126, 415.917, 52931.009 24/10/12,15:03:35,12,10,1, 11.9,1,1, 7.273, 10530.152, 415.898, 52930.941 24/10/12,15:03:35,13,10,1, 11.9,1,1, 7.273, 10530.154, 415.919, 52930.955 24/10/12,15:03:35,14,10,1, 11.9,1,1, 7.273, 10530.160, 415.910, 52930.944 24/10/12,15:03:35,15,10,1, 11.9,1,1, 7.273, 10530.163, 415.901, 52930.935 24/10/12,15:03:35,16,10,1, 11.9,1,1, 7.273, 10530.162, 415.899, 52930.990 24/10/12,15:03:35,17,10,1, 11.9,1,1, 7.273, 10530.158, 415.886, 52930.983 24/10/12,15:03:35,18,10,1, 11.9,1,1, 7.273, 10530.178, 415.874, 52930.969 24/10/12,15:03:35,19,10,1, 11.9,1,1, 7.273, 10530.210, 415.890, 52930.962 24/10/12,15:03:36,00,10,1, 11.9,1,1, 7.271, 10530.206, 415.890, 52930.962 24/10/12,15:03:36,01,10,1, 11.9,1,1, 7.271, 10530.230, 415.890, 52930.971 24/10/12,15:03:36,02,10,1, 11.9,1,1, 7.271, 10530.225, 415.877, 52930.953 24/10/12,15:03:36,03,10,1, 11.9,1,1, 7.271, 10530.240, 415.870, 52930.941 24/10/12,15:03:36,04,10,1, 11.9,1,1, 7.271, 10530.257, 415.878, 52930.972 24/10/12,15:03:36,05,10,1, 11.9,1,1, 7.271, 10530.260, 415.889, 52931.031 24/10/12,15:03:36,06,10,1, 11.9,1,1, 7.271, 10530.283, 415.858, 52930.922 24/10/12,15:03:36,07,10,1, 11.9,1,1, 7.271, 10530.313, 415.881, 52930.913 24/10/12,15:03:36,08,10,1, 11.9,1,1, 7.271, 10530.277, 415.870, 52930.951 24/10/12,15:03:36,09,10,1, 11.9,1,1, 7.271, 10530.303, 415.867, 52930.990 24/10/12,15:03:36,10,10,1, 11.9,1,1, 7.271, 10530.316, 415.866, 52930.979 24/10/12,15:03:36,11,10,1, 11.9,1,1, 7.271, 10530.320, 415.865, 52930.948 24/10/12,15:03:36,12,10,1, 11.9,1,1, 7.271, 10530.344, 415.846, 52930.962 24/10/12,15:03:36,13,10,1, 11.9,1,1, 7.271, 10530.365, 415.813, 52930.928 24/10/12,15:03:36,14,10,1, 11.9,1,1, 7.271, 10530.385, 415.839, 52930.977 24/10/12,15:03:36,15,10,1, 11.9,1,1, 7.271, 10530.374, 415.833, 52930.898 24/10/12,15:03:36,16,10,1, 11.9,1,1, 7.271, 10530.402, 415.870, 52930.941 24/10/12,15:03:36,17,10,1, 11.9,1,1, 7.271, 10530.398, 415.818, 52930.967 24/10/12,15:03:36,18,10,1, 11.9,1,1, 7.271, 10530.415, 415.842, 52930.916 24/10/12,15:03:36,19,10,1, 11.9,1,1, 7.271, 10530.410, 415.840, 52930.937 24/10/12,15:03:37,00,10,1, 11.9,1,1, 7.276, 10530.406, 415.840, 52930.937 24/10/12,15:03:37,01,10,1, 11.9,1,1, 7.276, 10530.428, 415.832, 52931.011 24/10/12,15:03:37,02,10,1, 11.9,1,1, 7.276, 10530.438, 415.833, 52931.006 24/10/12,15:03:37,03,10,1, 11.9,1,1, 7.276, 10530.440, 415.814, 52930.874 24/10/12,15:03:37,04,10,1, 11.9,1,1, 7.276, 10530.442, 415.805, 52930.894 24/10/12,15:03:37,05,10,1, 11.9,1,1, 7.276, 10530.461, 415.843, 52930.969 24/10/12,15:03:37,06,10,1, 11.9,1,1, 7.276, 10530.454, 415.804, 52930.904 24/10/12,15:03:37,07,10,1, 11.9,1,1, 7.276, 10530.492, 415.809, 52930.901 24/10/12,15:03:37,08,10,1, 11.9,1,1, 7.276, 10530.506, 415.814, 52930.988 24/10/12,15:03:37,09,10,1, 11.9,1,1, 7.276, 10530.476, 415.822, 52930.941 24/10/12,15:03:37,10,10,1, 11.9,1,1, 7.276, 10530.498, 415.797, 52930.921 24/10/12,15:03:37,11,10,1, 11.9,1,1, 7.276, 10530.518, 415.815, 52930.906 24/10/12,15:03:37,12,10,1, 11.9,1,1, 7.276, 10530.521, 415.822, 52930.918 24/10/12,15:03:37,13,10,1, 11.9,1,1, 7.276, 10530.537, 415.794, 52930.928 24/10/12,15:03:37,14,10,1, 11.9,1,1, 7.276, 10530.527, 415.797, 52930.965 24/10/12,15:03:37,15,10,1, 11.9,1,1, 7.276, 10530.547, 415.790, 52930.937 24/10/12,15:03:37,16,10,1, 11.9,1,1, 7.276, 10530.560, 415.806, 52930.965 24/10/12,15:03:37,17,10,1, 11.9,1,1, 7.276, 10530.581, 415.803, 52930.925 24/10/12,15:03:37,18,10,1, 11.9,1,1, 7.276, 10530.578, 415.798, 52930.906 24/10/12,15:03:37,19,10,1, 11.9,1,1, 7.276, 10530.585, 415.804, 52930.935 24/10/12,15:03:38,00,10,1, 11.9,1,1, 7.274, 10530.581, 415.804, 52930.935 24/10/12,15:03:38,01,10,1, 11.9,1,1, 7.274, 10530.599, 415.795, 52930.901 24/10/12,15:03:38,02,10,1, 11.9,1,1, 7.274, 10530.633, 415.797, 52930.880 24/10/12,15:03:38,03,10,1, 11.9,1,1, 7.274, 10530.608, 415.804, 52930.901 24/10/12,15:03:38,04,10,1, 11.9,1,1, 7.274, 10530.623, 415.808, 52930.855 24/10/12,15:03:38,05,10,1, 11.9,1,1, 7.274, 10530.651, 415.792, 52930.908 24/10/12,15:03:38,06,10,1, 11.9,1,1, 7.274, 10530.649, 415.796, 52930.898 24/10/12,15:03:38,07,10,1, 11.9,1,1, 7.274, 10530.668, 415.772, 52930.886 24/10/12,15:03:38,08,10,1, 11.9,1,1, 7.274, 10530.679, 415.779, 52930.911 24/10/12,15:03:38,09,10,1, 11.9,1,1, 7.274, 10530.678, 415.772, 52930.901 24/10/12,15:03:38,10,10,1, 11.9,1,1, 7.274, 10530.690, 415.786, 52930.952 24/10/12,15:03:38,11,10,1, 11.9,1,1, 7.274, 10530.673, 415.796, 52930.985 24/10/12,15:03:38,12,10,1, 11.9,1,1, 7.274, 10530.717, 415.756, 52930.917 24/10/12,15:03:38,13,10,1, 11.9,1,1, 7.274, 10530.746, 415.770, 52930.948 24/10/12,15:03:38,14,10,1, 11.9,1,1, 7.274, 10530.734, 415.753, 52930.977 24/10/12,15:03:38,15,10,1, 11.9,1,1, 7.274, 10530.722, 415.763, 52930.891 24/10/12,15:03:38,16,10,1, 11.9,1,1, 7.274, 10530.759, 415.737, 52930.900 24/10/12,15:03:38,17,10,1, 11.9,1,1, 7.274, 10530.754, 415.759, 52930.906 24/10/12,15:03:38,18,10,1, 11.9,1,1, 7.274, 10530.793, 415.758, 52930.873 24/10/12,15:03:38,19,10,1, 11.9,1,1, 7.274, 10530.762, 415.738, 52930.912 24/10/12,15:03:39,00,10,1, 11.9,1,1, 7.276, 10530.757, 415.738, 52930.912 24/10/12,15:03:39,01,10,1, 11.9,1,1, 7.276, 10530.808, 415.735, 52930.894 24/10/12,15:03:39,02,10,1, 11.9,1,1, 7.276, 10530.804, 415.739, 52930.895 24/10/12,15:03:39,03,10,1, 11.9,1,1, 7.276, 10530.836, 415.738, 52930.885 24/10/12,15:03:39,04,10,1, 11.9,1,1, 7.276, 10530.821, 415.740, 52930.922 24/10/12,15:03:39,05,10,1, 11.9,1,1, 7.276, 10530.826, 415.757, 52930.931 24/10/12,15:03:39,06,10,1, 11.9,1,1, 7.276, 10530.829, 415.731, 52930.961 24/10/12,15:03:39,07,10,1, 11.9,1,1, 7.276, 10530.843, 415.760, 52930.951 24/10/12,15:03:39,08,10,1, 11.9,1,1, 7.276, 10530.855, 415.755, 52930.840 24/10/12,15:03:39,09,10,1, 11.9,1,1, 7.276, 10530.847, 415.749, 52930.886 24/10/12,15:03:39,10,10,1, 11.9,1,1, 7.276, 10530.865, 415.746, 52930.966 24/10/12,15:03:39,11,10,1, 11.9,1,1, 7.276, 10530.856, 415.748, 52930.926 24/10/12,15:03:39,12,10,1, 11.9,1,1, 7.276, 10530.890, 415.725, 52930.921 24/10/12,15:03:39,13,10,1, 11.9,1,1, 7.276, 10530.889, 415.735, 52930.890 24/10/12,15:03:39,14,10,1, 11.9,1,1, 7.276, 10530.882, 415.720, 52930.892 24/10/12,15:03:39,15,10,1, 11.9,1,1, 7.276, 10530.915, 415.725, 52930.947 24/10/12,15:03:39,16,10,1, 11.9,1,1, 7.276, 10530.914, 415.731, 52930.833 24/10/12,15:03:39,17,10,1, 11.9,1,1, 7.276, 10530.926, 415.740, 52930.896 24/10/12,15:03:39,18,10,1, 11.9,1,1, 7.276, 10530.915, 415.750, 52930.879 24/10/12,15:03:39,19,10,1, 11.9,1,1, 7.276, 10530.947, 415.745, 52930.942 24/10/12,15:03:40,00,10,1, 11.9,1,1, 7.275, 10530.940, 415.745, 52930.942 24/10/12,15:03:40,01,10,1, 11.9,1,1, 7.275, 10530.951, 415.712, 52930.888 24/10/12,15:03:40,02,10,1, 11.9,1,1, 7.275, 10530.977, 415.731, 52930.898 24/10/12,15:03:40,03,10,1, 11.9,1,1, 7.275, 10530.955, 415.742, 52930.915 24/10/12,15:03:40,04,10,1, 11.9,1,1, 7.275, 10530.989, 415.732, 52930.930 24/10/12,15:03:40,05,10,1, 11.9,1,1, 7.275, 10531.004, 415.711, 52930.860 24/10/12,15:03:40,06,10,1, 11.9,1,1, 7.275, 10531.016, 415.713, 52930.901 24/10/12,15:03:40,07,10,1, 11.9,1,1, 7.275, 10530.984, 415.738, 52930.952 24/10/12,15:03:40,08,10,1, 11.9,1,1, 7.275, 10530.995, 415.724, 52930.936 24/10/12,15:03:40,09,10,1, 11.9,1,1, 7.275, 10531.000, 415.718, 52930.878 24/10/12,15:03:40,10,10,1, 11.9,1,1, 7.275, 10531.033, 415.720, 52930.960 24/10/12,15:03:40,11,10,1, 11.9,1,1, 7.275, 10531.004, 415.717, 52930.950 24/10/12,15:03:40,12,10,1, 11.9,1,1, 7.275, 10531.044, 415.718, 52930.840 24/10/12,15:03:40,13,10,1, 11.9,1,1, 7.275, 10531.037, 415.703, 52930.893 24/10/12,15:03:40,14,10,1, 11.9,1,1, 7.275, 10531.061, 415.696, 52930.894 24/10/12,15:03:40,15,10,1, 11.9,1,1, 7.275, 10531.079, 415.715, 52930.911 24/10/12,15:03:40,16,10,1, 11.9,1,1, 7.275, 10531.087, 415.716, 52930.934 24/10/12,15:03:40,17,10,1, 11.9,1,1, 7.275, 10531.073, 415.707, 52930.895 24/10/12,15:03:40,18,10,1, 11.9,1,1, 7.275, 10531.118, 415.693, 52930.916 24/10/12,15:03:40,19,10,1, 11.9,1,1, 7.275, 10531.127, 415.714, 52930.918 24/10/12,15:03:41,00,10,1, 12.0,1,1, 7.273, 10531.124, 415.714, 52930.918 24/10/12,15:03:41,01,10,1, 12.0,1,1, 7.273, 10531.096, 415.704, 52930.888 24/10/12,15:03:41,02,10,1, 12.0,1,1, 7.273, 10531.108, 415.688, 52930.825 24/10/12,15:03:41,03,10,1, 12.0,1,1, 7.273, 10531.151, 415.719, 52930.887 24/10/12,15:03:41,04,10,1, 12.0,1,1, 7.273, 10531.141, 415.701, 52930.917 24/10/12,15:03:41,05,10,1, 12.0,1,1, 7.273, 10531.151, 415.674, 52930.848 24/10/12,15:03:41,06,10,1, 12.0,1,1, 7.273, 10531.167, 415.681, 52930.899 24/10/12,15:03:41,07,10,1, 12.0,1,1, 7.273, 10531.171, 415.671, 52930.862 24/10/12,15:03:41,08,10,1, 12.0,1,1, 7.273, 10531.182, 415.706, 52930.831 24/10/12,15:03:41,09,10,1, 12.0,1,1, 7.273, 10531.177, 415.680, 52930.909 24/10/12,15:03:41,10,10,1, 12.0,1,1, 7.273, 10531.202, 415.698, 52930.936 24/10/12,15:03:41,11,10,1, 12.0,1,1, 7.273, 10531.220, 415.695, 52930.877 24/10/12,15:03:41,12,10,1, 12.0,1,1, 7.273, 10531.242, 415.692, 52930.904 24/10/12,15:03:41,13,10,1, 12.0,1,1, 7.273, 10531.233, 415.679, 52930.921 24/10/12,15:03:41,14,10,1, 12.0,1,1, 7.273, 10531.245, 415.699, 52930.822 24/10/12,15:03:41,15,10,1, 12.0,1,1, 7.273, 10531.251, 415.668, 52930.900 24/10/12,15:03:41,16,10,1, 12.0,1,1, 7.273, 10531.258, 415.661, 52930.841 24/10/12,15:03:41,17,10,1, 12.0,1,1, 7.273, 10531.267, 415.659, 52930.843 24/10/12,15:03:41,18,10,1, 12.0,1,1, 7.273, 10531.272, 415.682, 52930.932 24/10/12,15:03:41,19,10,1, 12.0,1,1, 7.273, 10531.272, 415.662, 52930.939 24/10/12,15:03:42,00,11,1, 11.9,1,1, 7.267, 10531.266, 415.662, 52930.939 24/10/12,15:03:42,01,11,1, 11.9,1,1, 7.267, 10531.290, 415.680, 52930.845 24/10/12,15:03:42,02,11,1, 11.9,1,1, 7.267, 10531.300, 415.673, 52930.923 24/10/12,15:03:42,03,11,1, 11.9,1,1, 7.267, 10531.305, 415.668, 52930.832 24/10/12,15:03:42,04,11,1, 11.9,1,1, 7.267, 10531.313, 415.666, 52930.933 24/10/12,15:03:42,05,11,1, 11.9,1,1, 7.267, 10531.329, 415.657, 52930.830 24/10/12,15:03:42,06,11,1, 11.9,1,1, 7.267, 10531.332, 415.640, 52930.915 24/10/12,15:03:42,07,11,1, 11.9,1,1, 7.267, 10531.334, 415.663, 52930.900 24/10/12,15:03:42,08,11,1, 11.9,1,1, 7.267, 10531.325, 415.642, 52930.867 24/10/12,15:03:42,09,11,1, 11.9,1,1, 7.267, 10531.358, 415.640, 52930.889 24/10/12,15:03:42,10,11,1, 11.9,1,1, 7.267, 10531.333, 415.615, 52930.876 24/10/12,15:03:42,11,11,1, 11.9,1,1, 7.267, 10531.348, 415.650, 52930.875 24/10/12,15:03:42,12,11,1, 11.9,1,1, 7.267, 10531.356, 415.643, 52930.870 24/10/12,15:03:42,13,11,1, 11.9,1,1, 7.267, 10531.357, 415.643, 52930.866 24/10/12,15:03:42,14,11,1, 11.9,1,1, 7.267, 10531.382, 415.626, 52930.840 24/10/12,15:03:42,15,11,1, 11.9,1,1, 7.267, 10531.379, 415.609, 52930.881 24/10/12,15:03:42,16,11,1, 11.9,1,1, 7.267, 10531.372, 415.595, 52930.882 24/10/12,15:03:42,17,11,1, 11.9,1,1, 7.267, 10531.395, 415.619, 52930.888 24/10/12,15:03:42,18,11,1, 11.9,1,1, 7.267, 10531.396, 415.626, 52930.852 24/10/12,15:03:42,19,11,1, 11.9,1,1, 7.267, 10531.423, 415.607, 52930.868 24/10/12,15:03:43,00,11,1, 11.9,1,1, 7.273, 10531.416, 415.607, 52930.868 24/10/12,15:03:43,01,11,1, 11.9,1,1, 7.273, 10531.416, 415.642, 52930.870 24/10/12,15:03:43,02,11,1, 11.9,1,1, 7.273, 10531.452, 415.608, 52930.824 24/10/12,15:03:43,03,11,1, 11.9,1,1, 7.273, 10531.456, 415.603, 52930.875 24/10/12,15:03:43,04,11,1, 11.9,1,1, 7.273, 10531.465, 415.607, 52930.894 24/10/12,15:03:43,05,11,1, 11.9,1,1, 7.273, 10531.464, 415.606, 52930.843 24/10/12,15:03:43,06,11,1, 11.9,1,1, 7.273, 10531.468, 415.596, 52930.886 24/10/12,15:03:43,07,11,1, 11.9,1,1, 7.273, 10531.490, 415.594, 52930.899 24/10/12,15:03:43,08,11,1, 11.9,1,1, 7.273, 10531.490, 415.586, 52930.899 24/10/12,15:03:43,09,11,1, 11.9,1,1, 7.273, 10531.486, 415.583, 52930.873 24/10/12,15:03:43,10,11,1, 11.9,1,1, 7.273, 10531.533, 415.605, 52930.856 24/10/12,15:03:43,11,11,1, 11.9,1,1, 7.273, 10531.516, 415.612, 52930.865 24/10/12,15:03:43,12,11,1, 11.9,1,1, 7.273, 10531.514, 415.599, 52930.860 24/10/12,15:03:43,13,11,1, 11.9,1,1, 7.273, 10531.535, 415.597, 52930.872 24/10/12,15:03:43,14,11,1, 11.9,1,1, 7.273, 10531.536, 415.602, 52930.905 24/10/12,15:03:43,15,11,1, 11.9,1,1, 7.273, 10531.521, 415.598, 52930.802 24/10/12,15:03:43,16,11,1, 11.9,1,1, 7.273, 10531.527, 415.580, 52930.838 24/10/12,15:03:43,17,11,1, 11.9,1,1, 7.273, 10531.557, 415.584, 52930.875 24/10/12,15:03:43,18,11,1, 11.9,1,1, 7.273, 10531.555, 415.603, 52930.887 24/10/12,15:03:43,19,11,1, 11.9,1,1, 7.273, 10531.562, 415.577, 52930.863 24/10/12,15:03:44,00,11,1, 12.0,1,1, 7.277, 10531.558, 415.577, 52930.863 24/10/12,15:03:44,01,11,1, 12.0,1,1, 7.277, 10531.588, 415.572, 52930.840 24/10/12,15:03:44,02,11,1, 12.0,1,1, 7.277, 10531.603, 415.566, 52930.838 24/10/12,15:03:44,03,11,1, 12.0,1,1, 7.277, 10531.590, 415.592, 52930.843 24/10/12,15:03:44,04,11,1, 12.0,1,1, 7.277, 10531.610, 415.559, 52930.817 24/10/12,15:03:44,05,11,1, 12.0,1,1, 7.277, 10531.637, 415.552, 52930.860 24/10/12,15:03:44,06,11,1, 12.0,1,1, 7.277, 10531.649, 415.565, 52930.880 24/10/12,15:03:44,07,11,1, 12.0,1,1, 7.277, 10531.623, 415.555, 52930.886 24/10/12,15:03:44,08,11,1, 12.0,1,1, 7.277, 10531.655, 415.591, 52930.846 24/10/12,15:03:44,09,11,1, 12.0,1,1, 7.277, 10531.656, 415.558, 52930.801 24/10/12,15:03:44,10,11,1, 12.0,1,1, 7.277, 10531.620, 415.570, 52930.823 24/10/12,15:03:44,11,11,1, 12.0,1,1, 7.277, 10531.656, 415.559, 52930.798 24/10/12,15:03:44,12,11,1, 12.0,1,1, 7.277, 10531.665, 415.542, 52930.869 24/10/12,15:03:44,13,11,1, 12.0,1,1, 7.277, 10531.680, 415.548, 52930.811 24/10/12,15:03:44,14,11,1, 12.0,1,1, 7.277, 10531.698, 415.542, 52930.831 24/10/12,15:03:44,15,11,1, 12.0,1,1, 7.277, 10531.698, 415.552, 52930.834 24/10/12,15:03:44,16,11,1, 12.0,1,1, 7.277, 10531.714, 415.557, 52930.821 24/10/12,15:03:44,17,11,1, 12.0,1,1, 7.277, 10531.722, 415.560, 52930.897 24/10/12,15:03:44,18,11,1, 12.0,1,1, 7.277, 10531.712, 415.567, 52930.899 24/10/12,15:03:44,19,11,1, 12.0,1,1, 7.277, 10531.699, 415.558, 52930.966 24/10/12,15:03:45,00,11,1, 11.8,1,1, 7.266, 10531.691, 415.558, 52930.966 24/10/12,15:03:45,01,11,1, 11.8,1,1, 7.266, 10531.717, 415.523, 52930.748 24/10/12,15:03:45,02,11,1, 11.8,1,1, 7.266, 10531.735, 415.549, 52930.801 24/10/12,15:03:45,03,11,1, 11.8,1,1, 7.266, 10531.754, 415.545, 52930.843 24/10/12,15:03:45,04,11,1, 11.8,1,1, 7.266, 10531.735, 415.533, 52930.830 24/10/12,15:03:45,05,11,1, 11.8,1,1, 7.266, 10531.761, 415.549, 52930.866 24/10/12,15:03:45,06,11,1, 11.8,1,1, 7.266, 10531.750, 415.531, 52930.849 24/10/12,15:03:45,07,11,1, 11.8,1,1, 7.266, 10531.772, 415.514, 52930.791 24/10/12,15:03:45,08,11,1, 11.8,1,1, 7.266, 10531.762, 415.512, 52930.788 24/10/12,15:03:45,09,11,1, 11.8,1,1, 7.266, 10531.795, 415.555, 52930.817 24/10/12,15:03:45,10,11,1, 11.8,1,1, 7.266, 10531.768, 415.519, 52930.873 24/10/12,15:03:45,11,11,1, 11.8,1,1, 7.266, 10531.784, 415.538, 52930.802 24/10/12,15:03:45,12,11,1, 11.8,1,1, 7.266, 10531.808, 415.524, 52930.853 24/10/12,15:03:45,13,11,1, 11.8,1,1, 7.266, 10531.815, 415.534, 52930.769 24/10/12,15:03:45,14,11,1, 11.8,1,1, 7.266, 10531.808, 415.563, 52930.871 24/10/12,15:03:45,15,11,1, 11.8,1,1, 7.266, 10531.817, 415.508, 52930.774 24/10/12,15:03:45,16,11,1, 11.8,1,1, 7.266, 10531.812, 415.521, 52930.853 24/10/12,15:03:45,17,11,1, 11.8,1,1, 7.266, 10531.840, 415.522, 52930.827 24/10/12,15:03:45,18,11,1, 11.8,1,1, 7.266, 10531.851, 415.501, 52930.825 24/10/12,15:03:45,19,11,1, 11.8,1,1, 7.266, 10531.835, 415.527, 52930.828 24/10/12,15:03:46,00,12,1, 12.0,1,1, 7.267, 10531.833, 415.527, 52930.828 24/10/12,15:03:46,01,12,1, 12.0,1,1, 7.267, 10531.833, 415.552, 52930.897 24/10/12,15:03:46,02,12,1, 12.0,1,1, 7.267, 10531.865, 415.517, 52930.788 24/10/12,15:03:46,03,12,1, 12.0,1,1, 7.267, 10531.860, 415.549, 52930.803 24/10/12,15:03:46,04,12,1, 12.0,1,1, 7.267, 10531.854, 415.533, 52930.809 24/10/12,15:03:46,05,12,1, 12.0,1,1, 7.267, 10531.889, 415.541, 52930.826 24/10/12,15:03:46,06,12,1, 12.0,1,1, 7.267, 10531.889, 415.514, 52930.824 24/10/12,15:03:46,07,12,1, 12.0,1,1, 7.267, 10531.900, 415.504, 52930.813 24/10/12,15:03:46,08,12,1, 12.0,1,1, 7.267, 10531.896, 415.496, 52930.798 24/10/12,15:03:46,09,12,1, 12.0,1,1, 7.267, 10531.915, 415.500, 52930.775 24/10/12,15:03:46,10,12,1, 12.0,1,1, 7.267, 10531.896, 415.504, 52930.801 24/10/12,15:03:46,11,12,1, 12.0,1,1, 7.267, 10531.927, 415.514, 52930.811 24/10/12,15:03:46,12,12,1, 12.0,1,1, 7.267, 10531.936, 415.496, 52930.778 24/10/12,15:03:46,13,12,1, 12.0,1,1, 7.267, 10531.914, 415.486, 52930.800 24/10/12,15:03:46,14,12,1, 12.0,1,1, 7.267, 10531.939, 415.484, 52930.826 24/10/12,15:03:46,15,12,1, 12.0,1,1, 7.267, 10531.937, 415.477, 52930.767 24/10/12,15:03:46,16,12,1, 12.0,1,1, 7.267, 10531.944, 415.500, 52930.732 24/10/12,15:03:46,17,12,1, 12.0,1,1, 7.267, 10531.954, 415.497, 52930.759 24/10/12,15:03:46,18,12,1, 12.0,1,1, 7.267, 10531.973, 415.484, 52930.812 24/10/12,15:03:46,19,12,1, 12.0,1,1, 7.267, 10531.987, 415.504, 52930.836 24/10/12,15:03:47,00,11,1, 11.8,1,1, 7.270, 10531.983, 415.504, 52930.836 24/10/12,15:03:47,01,11,1, 11.8,1,1, 7.270, 10531.967, 415.474, 52930.735 24/10/12,15:03:47,02,11,1, 11.8,1,1, 7.270, 10531.972, 415.510, 52930.856 24/10/12,15:03:47,03,11,1, 11.8,1,1, 7.270, 10532.005, 415.507, 52930.755 24/10/12,15:03:47,04,11,1, 11.8,1,1, 7.270, 10531.985, 415.481, 52930.785 24/10/12,15:03:47,05,11,1, 11.8,1,1, 7.270, 10532.033, 415.478, 52930.793 24/10/12,15:03:47,06,11,1, 11.8,1,1, 7.270, 10532.046, 415.498, 52930.815 24/10/12,15:03:47,07,11,1, 11.8,1,1, 7.270, 10532.030, 415.459, 52930.847 24/10/12,15:03:47,08,11,1, 11.8,1,1, 7.270, 10532.040, 415.466, 52930.797 24/10/12,15:03:47,09,11,1, 11.8,1,1, 7.270, 10532.045, 415.496, 52930.815 24/10/12,15:03:47,10,11,1, 11.8,1,1, 7.270, 10532.047, 415.494, 52930.792 24/10/12,15:03:47,11,11,1, 11.8,1,1, 7.270, 10532.039, 415.488, 52930.754 24/10/12,15:03:47,12,11,1, 11.8,1,1, 7.270, 10532.068, 415.494, 52930.809 24/10/12,15:03:47,13,11,1, 11.8,1,1, 7.270, 10532.055, 415.464, 52930.791 24/10/12,15:03:47,14,11,1, 11.8,1,1, 7.270, 10532.083, 415.471, 52930.816 24/10/12,15:03:47,15,11,1, 11.8,1,1, 7.270, 10532.073, 415.482, 52930.793 24/10/12,15:03:47,16,11,1, 11.8,1,1, 7.270, 10532.078, 415.469, 52930.767 24/10/12,15:03:47,17,11,1, 11.8,1,1, 7.270, 10532.103, 415.462, 52930.824 24/10/12,15:03:47,18,11,1, 11.8,1,1, 7.270, 10532.093, 415.460, 52930.814 24/10/12,15:03:47,19,11,1, 11.8,1,1, 7.270, 10532.103, 415.444, 52930.721 24/10/12,15:03:48,00,10,1, 11.9,1,1, 7.267, 10532.100, 415.444, 52930.721 24/10/12,15:03:48,01,10,1, 11.9,1,1, 7.267, 10532.085, 415.488, 52930.883 24/10/12,15:03:48,02,10,1, 11.9,1,1, 7.267, 10532.147, 415.456, 52930.740 24/10/12,15:03:48,03,10,1, 11.9,1,1, 7.267, 10532.104, 415.457, 52930.755 24/10/12,15:03:48,04,10,1, 11.9,1,1, 7.267, 10532.129, 415.463, 52930.891 24/10/12,15:03:48,05,10,1, 11.9,1,1, 7.267, 10532.099, 415.453, 52930.832 24/10/12,15:03:48,06,10,1, 11.9,1,1, 7.267, 10532.135, 415.457, 52930.763 24/10/12,15:03:48,07,10,1, 11.9,1,1, 7.267, 10532.131, 415.436, 52930.853 24/10/12,15:03:48,08,10,1, 11.9,1,1, 7.267, 10532.170, 415.438, 52930.770 24/10/12,15:03:48,09,10,1, 11.9,1,1, 7.267, 10532.182, 415.442, 52930.853 24/10/12,15:03:48,10,10,1, 11.9,1,1, 7.267, 10532.176, 415.426, 52930.773 24/10/12,15:03:48,11,10,1, 11.9,1,1, 7.267, 10532.161, 415.428, 52930.766 24/10/12,15:03:48,12,10,1, 11.9,1,1, 7.267, 10532.202, 415.455, 52930.791 24/10/12,15:03:48,13,10,1, 11.9,1,1, 7.267, 10532.193, 415.429, 52930.796 24/10/12,15:03:48,14,10,1, 11.9,1,1, 7.267, 10532.168, 415.426, 52930.805 24/10/12,15:03:48,15,10,1, 11.9,1,1, 7.267, 10532.191, 415.411, 52930.794 24/10/12,15:03:48,16,10,1, 11.9,1,1, 7.267, 10532.203, 415.422, 52930.778 24/10/12,15:03:48,17,10,1, 11.9,1,1, 7.267, 10532.227, 415.405, 52930.866 24/10/12,15:03:48,18,10,1, 11.9,1,1, 7.267, 10532.238, 415.427, 52930.869 24/10/12,15:03:48,19,10,1, 11.9,1,1, 7.267, 10532.214, 415.429, 52930.858 24/10/12,15:03:49,00,10,1, 11.9,1,1, 7.276, 10532.209, 415.429, 52930.858 24/10/12,15:03:49,01,10,1, 11.9,1,1, 7.276, 10532.248, 415.441, 52930.811 24/10/12,15:03:49,02,10,1, 11.9,1,1, 7.276, 10532.246, 415.417, 52930.779 24/10/12,15:03:49,03,10,1, 11.9,1,1, 7.276, 10532.277, 415.418, 52930.751 24/10/12,15:03:49,04,10,1, 11.9,1,1, 7.276, 10532.267, 415.435, 52930.803 24/10/12,15:03:49,05,10,1, 11.9,1,1, 7.276, 10532.278, 415.384, 52930.707 24/10/12,15:03:49,06,10,1, 11.9,1,1, 7.276, 10532.256, 415.430, 52930.811 24/10/12,15:03:49,07,10,1, 11.9,1,1, 7.276, 10532.284, 415.404, 52930.751 24/10/12,15:03:49,08,10,1, 11.9,1,1, 7.276, 10532.252, 415.424, 52930.824 24/10/12,15:03:49,09,10,1, 11.9,1,1, 7.276, 10532.302, 415.383, 52930.794 24/10/12,15:03:49,10,10,1, 11.9,1,1, 7.276, 10532.296, 415.435, 52930.835 24/10/12,15:03:49,11,10,1, 11.9,1,1, 7.276, 10532.316, 415.412, 52930.815 24/10/12,15:03:49,12,10,1, 11.9,1,1, 7.276, 10532.300, 415.410, 52930.761 24/10/12,15:03:49,13,10,1, 11.9,1,1, 7.276, 10532.334, 415.390, 52930.794 24/10/12,15:03:49,14,10,1, 11.9,1,1, 7.276, 10532.355, 415.393, 52930.777 24/10/12,15:03:49,15,10,1, 11.9,1,1, 7.276, 10532.314, 415.397, 52930.810 24/10/12,15:03:49,16,10,1, 11.9,1,1, 7.276, 10532.342, 415.385, 52930.744 24/10/12,15:03:49,17,10,1, 11.9,1,1, 7.276, 10532.350, 415.382, 52930.820 24/10/12,15:03:49,18,10,1, 11.9,1,1, 7.276, 10532.348, 415.368, 52930.806 24/10/12,15:03:49,19,10,1, 11.9,1,1, 7.276, 10532.364, 415.372, 52930.799 24/10/12,15:03:50,00,10,1, 11.9,1,1, 7.274, 10532.359, 415.372, 52930.799 24/10/12,15:03:50,01,10,1, 11.9,1,1, 7.274, 10532.388, 415.379, 52930.777 24/10/12,15:03:50,02,10,1, 11.9,1,1, 7.274, 10532.376, 415.370, 52930.773 24/10/12,15:03:50,03,10,1, 11.9,1,1, 7.274, 10532.372, 415.368, 52930.753 24/10/12,15:03:50,04,10,1, 11.9,1,1, 7.274, 10532.358, 415.365, 52930.826 24/10/12,15:03:50,05,10,1, 11.9,1,1, 7.274, 10532.389, 415.400, 52930.793 24/10/12,15:03:50,06,10,1, 11.9,1,1, 7.274, 10532.380, 415.362, 52930.854 24/10/12,15:03:50,07,10,1, 11.9,1,1, 7.274, 10532.399, 415.385, 52930.882 24/10/12,15:03:50,08,10,1, 11.9,1,1, 7.274, 10532.398, 415.378, 52930.814 24/10/12,15:03:50,09,10,1, 11.9,1,1, 7.274, 10532.394, 415.391, 52930.751 24/10/12,15:03:50,10,10,1, 11.9,1,1, 7.274, 10532.390, 415.402, 52930.815 24/10/12,15:03:50,11,10,1, 11.9,1,1, 7.274, 10532.420, 415.367, 52930.860 24/10/12,15:03:50,12,10,1, 11.9,1,1, 7.274, 10532.404, 415.375, 52930.817 24/10/12,15:03:50,13,10,1, 11.9,1,1, 7.274, 10532.420, 415.349, 52930.815 24/10/12,15:03:50,14,10,1, 11.9,1,1, 7.274, 10532.458, 415.375, 52930.819 24/10/12,15:03:50,15,10,1, 11.9,1,1, 7.274, 10532.429, 415.382, 52930.745 24/10/12,15:03:50,16,10,1, 11.9,1,1, 7.274, 10532.432, 415.355, 52930.766 24/10/12,15:03:50,17,10,1, 11.9,1,1, 7.274, 10532.452, 415.364, 52930.683 24/10/12,15:03:50,18,10,1, 11.9,1,1, 7.274, 10532.485, 415.352, 52930.742 24/10/12,15:03:50,19,10,1, 11.9,1,1, 7.274, 10532.439, 415.348, 52930.747 24/10/12,15:03:51,00,10,1, 11.9,1,1, 7.278, 10532.434, 415.348, 52930.747 24/10/12,15:03:51,01,10,1, 11.9,1,1, 7.278, 10532.490, 415.386, 52930.790 24/10/12,15:03:51,02,10,1, 11.9,1,1, 7.278, 10532.463, 415.378, 52930.780 24/10/12,15:03:51,03,10,1, 11.9,1,1, 7.278, 10532.488, 415.360, 52930.749 24/10/12,15:03:51,04,10,1, 11.9,1,1, 7.278, 10532.462, 415.344, 52930.728 24/10/12,15:03:51,05,10,1, 11.9,1,1, 7.278, 10532.485, 415.353, 52930.728 24/10/12,15:03:51,06,10,1, 11.9,1,1, 7.278, 10532.497, 415.359, 52930.719 24/10/12,15:03:51,07,10,1, 11.9,1,1, 7.278, 10532.497, 415.344, 52930.719 24/10/12,15:03:51,08,10,1, 11.9,1,1, 7.278, 10532.514, 415.333, 52930.751 24/10/12,15:03:51,09,10,1, 11.9,1,1, 7.278, 10532.523, 415.345, 52930.723 24/10/12,15:03:51,10,10,1, 11.9,1,1, 7.278, 10532.540, 415.329, 52930.744 24/10/12,15:03:51,11,10,1, 11.9,1,1, 7.278, 10532.516, 415.332, 52930.736 24/10/12,15:03:51,12,10,1, 11.9,1,1, 7.278, 10532.532, 415.331, 52930.709 24/10/12,15:03:51,13,10,1, 11.9,1,1, 7.278, 10532.535, 415.344, 52930.757 24/10/12,15:03:51,14,10,1, 11.9,1,1, 7.278, 10532.516, 415.332, 52930.756 24/10/12,15:03:51,15,10,1, 11.9,1,1, 7.278, 10532.528, 415.331, 52930.719 24/10/12,15:03:51,16,10,1, 11.9,1,1, 7.278, 10532.532, 415.340, 52930.704 24/10/12,15:03:51,17,10,1, 11.9,1,1, 7.278, 10532.563, 415.301, 52930.722 24/10/12,15:03:51,18,10,1, 11.9,1,1, 7.278, 10532.570, 415.330, 52930.661 24/10/12,15:03:51,19,10,1, 11.9,1,1, 7.278, 10532.573, 415.311, 52930.693 24/10/12,15:03:52,00,10,1, 11.9,1,1, 7.277, 10532.568, 415.311, 52930.693 24/10/12,15:03:52,01,10,1, 11.9,1,1, 7.277, 10532.595, 415.317, 52930.697 24/10/12,15:03:52,02,10,1, 11.9,1,1, 7.277, 10532.574, 415.312, 52930.778 24/10/12,15:03:52,03,10,1, 11.9,1,1, 7.277, 10532.568, 415.309, 52930.786 24/10/12,15:03:52,04,10,1, 11.9,1,1, 7.277, 10532.585, 415.293, 52930.721 24/10/12,15:03:52,05,10,1, 11.9,1,1, 7.277, 10532.591, 415.297, 52930.656 24/10/12,15:03:52,06,10,1, 11.9,1,1, 7.277, 10532.607, 415.290, 52930.684 24/10/12,15:03:52,07,10,1, 11.9,1,1, 7.277, 10532.596, 415.315, 52930.772 24/10/12,15:03:52,08,10,1, 11.9,1,1, 7.277, 10532.569, 415.292, 52930.775 24/10/12,15:03:52,09,10,1, 11.9,1,1, 7.277, 10532.593, 415.289, 52930.686 24/10/12,15:03:52,10,10,1, 11.9,1,1, 7.277, 10532.619, 415.292, 52930.805 24/10/12,15:03:52,11,10,1, 11.9,1,1, 7.277, 10532.612, 415.303, 52930.749 24/10/12,15:03:52,12,10,1, 11.9,1,1, 7.277, 10532.643, 415.277, 52930.637 24/10/12,15:03:52,13,10,1, 11.9,1,1, 7.277, 10532.639, 415.308, 52930.722 24/10/12,15:03:52,14,10,1, 11.9,1,1, 7.277, 10532.632, 415.289, 52930.789 24/10/12,15:03:52,15,10,1, 11.9,1,1, 7.277, 10532.635, 415.290, 52930.669 24/10/12,15:03:52,16,10,1, 11.9,1,1, 7.277, 10532.626, 415.277, 52930.766 24/10/12,15:03:52,17,10,1, 11.9,1,1, 7.277, 10532.645, 415.288, 52930.756 24/10/12,15:03:52,18,10,1, 11.9,1,1, 7.277, 10532.634, 415.282, 52930.683 24/10/12,15:03:52,19,10,1, 11.9,1,1, 7.277, 10532.647, 415.293, 52930.736 24/10/12,15:03:53,00,09,1, 11.9,1,1, 7.279, 10532.643, 415.293, 52930.736 24/10/12,15:03:53,01,09,1, 11.9,1,1, 7.279, 10532.628, 415.277, 52930.656 24/10/12,15:03:53,02,09,1, 11.9,1,1, 7.279, 10532.667, 415.286, 52930.715 24/10/12,15:03:53,03,09,1, 11.9,1,1, 7.279, 10532.691, 415.304, 52930.724 24/10/12,15:03:53,04,09,1, 11.9,1,1, 7.279, 10532.652, 415.274, 52930.716 24/10/12,15:03:53,05,09,1, 11.9,1,1, 7.279, 10532.671, 415.275, 52930.712 24/10/12,15:03:53,06,09,1, 11.9,1,1, 7.279, 10532.674, 415.280, 52930.677 24/10/12,15:03:53,07,09,1, 11.9,1,1, 7.279, 10532.696, 415.281, 52930.768 24/10/12,15:03:53,08,09,1, 11.9,1,1, 7.279, 10532.675, 415.277, 52930.732 24/10/12,15:03:53,09,09,1, 11.9,1,1, 7.279, 10532.681, 415.283, 52930.700 24/10/12,15:03:53,10,09,1, 11.9,1,1, 7.279, 10532.725, 415.261, 52930.700 24/10/12,15:03:53,11,09,1, 11.9,1,1, 7.279, 10532.729, 415.268, 52930.668 24/10/12,15:03:53,12,09,1, 11.9,1,1, 7.279, 10532.722, 415.265, 52930.719 24/10/12,15:03:53,13,09,1, 11.9,1,1, 7.279, 10532.710, 415.274, 52930.703 24/10/12,15:03:53,14,09,1, 11.9,1,1, 7.279, 10532.731, 415.266, 52930.712 24/10/12,15:03:53,15,09,1, 11.9,1,1, 7.279, 10532.719, 415.274, 52930.677 24/10/12,15:03:53,16,09,1, 11.9,1,1, 7.279, 10532.736, 415.279, 52930.706 24/10/12,15:03:53,17,09,1, 11.9,1,1, 7.279, 10532.731, 415.265, 52930.678 24/10/12,15:03:53,18,09,1, 11.9,1,1, 7.279, 10532.741, 415.265, 52930.624 24/10/12,15:03:53,19,09,1, 11.9,1,1, 7.279, 10532.739, 415.238, 52930.644 24/10/12,15:03:54,00,10,1, 11.9,1,1, 7.277, 10532.734, 415.238, 52930.644 24/10/12,15:03:54,01,10,1, 11.9,1,1, 7.277, 10532.738, 415.242, 52930.703 24/10/12,15:03:54,02,10,1, 11.9,1,1, 7.277, 10532.769, 415.243, 52930.712 24/10/12,15:03:54,03,10,1, 11.9,1,1, 7.277, 10532.761, 415.254, 52930.722 24/10/12,15:03:54,04,10,1, 11.9,1,1, 7.277, 10532.766, 415.236, 52930.728 24/10/12,15:03:54,05,10,1, 11.9,1,1, 7.277, 10532.755, 415.253, 52930.736 24/10/12,15:03:54,06,10,1, 11.9,1,1, 7.277, 10532.768, 415.225, 52930.702 24/10/12,15:03:54,07,10,1, 11.9,1,1, 7.277, 10532.773, 415.223, 52930.664 24/10/12,15:03:54,08,10,1, 11.9,1,1, 7.277, 10532.775, 415.256, 52930.708 24/10/12,15:03:54,09,10,1, 11.9,1,1, 7.277, 10532.790, 415.230, 52930.672 24/10/12,15:03:54,10,10,1, 11.9,1,1, 7.277, 10532.776, 415.242, 52930.692 24/10/12,15:03:54,11,10,1, 11.9,1,1, 7.277, 10532.777, 415.234, 52930.691 24/10/12,15:03:54,12,10,1, 11.9,1,1, 7.277, 10532.804, 415.229, 52930.695 24/10/12,15:03:54,13,10,1, 11.9,1,1, 7.277, 10532.804, 415.231, 52930.704 24/10/12,15:03:54,14,10,1, 11.9,1,1, 7.277, 10532.839, 415.204, 52930.674 24/10/12,15:03:54,15,10,1, 11.9,1,1, 7.277, 10532.853, 415.181, 52930.648 24/10/12,15:03:54,16,10,1, 11.9,1,1, 7.277, 10532.809, 415.202, 52930.705 24/10/12,15:03:54,17,10,1, 11.9,1,1, 7.277, 10532.815, 415.221, 52930.667 24/10/12,15:03:54,18,10,1, 11.9,1,1, 7.277, 10532.832, 415.205, 52930.668 24/10/12,15:03:54,19,10,1, 11.9,1,1, 7.277, 10532.836, 415.220, 52930.668 24/10/12,15:03:55,00,09,1, 11.9,1,1, 7.276, 10532.835, 415.220, 52930.668 24/10/12,15:03:55,01,09,1, 11.9,1,1, 7.276, 10532.863, 415.215, 52930.690 24/10/12,15:03:55,02,09,1, 11.9,1,1, 7.276, 10532.842, 415.210, 52930.662 24/10/12,15:03:55,03,09,1, 11.9,1,1, 7.276, 10532.855, 415.216, 52930.691 24/10/12,15:03:55,04,09,1, 11.9,1,1, 7.276, 10532.880, 415.200, 52930.686 24/10/12,15:03:55,05,09,1, 11.9,1,1, 7.276, 10532.850, 415.188, 52930.718 24/10/12,15:03:55,06,09,1, 11.9,1,1, 7.276, 10532.855, 415.172, 52930.698 24/10/12,15:03:55,07,09,1, 11.9,1,1, 7.276, 10532.877, 415.200, 52930.661 24/10/12,15:03:55,08,09,1, 11.9,1,1, 7.276, 10532.887, 415.188, 52930.700 24/10/12,15:03:55,09,09,1, 11.9,1,1, 7.276, 10532.861, 415.189, 52930.675 24/10/12,15:03:55,10,09,1, 11.9,1,1, 7.276, 10532.901, 415.180, 52930.674 24/10/12,15:03:55,11,09,1, 11.9,1,1, 7.276, 10532.885, 415.189, 52930.682 24/10/12,15:03:55,12,09,1, 11.9,1,1, 7.276, 10532.901, 415.200, 52930.680 24/10/12,15:03:55,13,09,1, 11.9,1,1, 7.276, 10532.903, 415.193, 52930.690 24/10/12,15:03:55,14,09,1, 11.9,1,1, 7.276, 10532.922, 415.190, 52930.678 24/10/12,15:03:55,15,09,1, 11.9,1,1, 7.276, 10532.884, 415.173, 52930.658 24/10/12,15:03:55,16,09,1, 11.9,1,1, 7.276, 10532.912, 415.214, 52930.679 24/10/12,15:03:55,17,09,1, 11.9,1,1, 7.276, 10532.913, 415.180, 52930.671 24/10/12,15:03:55,18,09,1, 11.9,1,1, 7.276, 10532.895, 415.208, 52930.624 24/10/12,15:03:55,19,09,1, 11.9,1,1, 7.276, 10532.921, 415.190, 52930.641 24/10/12,15:03:56,00,09,1, 11.9,1,1, 7.276, 10532.918, 415.190, 52930.641 24/10/12,15:03:56,01,09,1, 11.9,1,1, 7.276, 10532.927, 415.177, 52930.644 24/10/12,15:03:56,02,09,1, 11.9,1,1, 7.276, 10532.932, 415.199, 52930.666 24/10/12,15:03:56,03,09,1, 11.9,1,1, 7.276, 10532.941, 415.180, 52930.657 24/10/12,15:03:56,04,09,1, 11.9,1,1, 7.276, 10532.920, 415.210, 52930.660 24/10/12,15:03:56,05,09,1, 11.9,1,1, 7.276, 10532.935, 415.187, 52930.684 24/10/12,15:03:56,06,09,1, 11.9,1,1, 7.276, 10532.923, 415.190, 52930.653 24/10/12,15:03:56,07,09,1, 11.9,1,1, 7.276, 10532.944, 415.177, 52930.652 24/10/12,15:03:56,08,09,1, 11.9,1,1, 7.276, 10532.932, 415.212, 52930.672 24/10/12,15:03:56,09,09,1, 11.9,1,1, 7.276, 10532.938, 415.167, 52930.702 24/10/12,15:03:56,10,09,1, 11.9,1,1, 7.276, 10532.950, 415.173, 52930.659 24/10/12,15:03:56,11,09,1, 11.9,1,1, 7.276, 10532.954, 415.187, 52930.650 24/10/12,15:03:56,12,09,1, 11.9,1,1, 7.276, 10532.959, 415.178, 52930.685 24/10/12,15:03:56,13,09,1, 11.9,1,1, 7.276, 10532.960, 415.173, 52930.667 24/10/12,15:03:56,14,09,1, 11.9,1,1, 7.276, 10532.972, 415.175, 52930.654 24/10/12,15:03:56,15,09,1, 11.9,1,1, 7.276, 10532.977, 415.167, 52930.639 24/10/12,15:03:56,16,09,1, 11.9,1,1, 7.276, 10532.934, 415.172, 52930.649 24/10/12,15:03:56,17,09,1, 11.9,1,1, 7.276, 10532.953, 415.189, 52930.697 24/10/12,15:03:56,18,09,1, 11.9,1,1, 7.276, 10532.958, 415.168, 52930.686 24/10/12,15:03:56,19,09,1, 11.9,1,1, 7.276, 10532.969, 415.151, 52930.678 24/10/12,15:03:57,00,10,1, 11.9,1,1, 7.274, 10532.968, 415.151, 52930.678 24/10/12,15:03:57,01,10,1, 11.9,1,1, 7.274, 10533.006, 415.163, 52930.664 24/10/12,15:03:57,02,10,1, 11.9,1,1, 7.274, 10532.972, 415.218, 52930.785 24/10/12,15:03:57,03,10,1, 11.9,1,1, 7.274, 10533.005, 415.211, 52930.811 24/10/12,15:03:57,04,10,1, 11.9,1,1, 7.274, 10533.041, 415.204, 52930.826 24/10/12,15:03:57,05,10,1, 11.9,1,1, 7.274, 10532.998, 415.220, 52930.805 24/10/12,15:03:57,06,10,1, 11.9,1,1, 7.274, 10533.003, 415.196, 52930.823 24/10/12,15:03:57,07,10,1, 11.9,1,1, 7.274, 10532.998, 415.209, 52930.801 24/10/12,15:03:57,08,10,1, 11.9,1,1, 7.274, 10533.000, 415.187, 52930.843 24/10/12,15:03:57,09,10,1, 11.9,1,1, 7.274, 10533.012, 415.200, 52930.822 24/10/12,15:03:57,10,10,1, 11.9,1,1, 7.274, 10533.019, 415.183, 52930.810 24/10/12,15:03:57,11,10,1, 11.9,1,1, 7.274, 10533.031, 415.194, 52930.776 24/10/12,15:03:57,12,10,1, 11.9,1,1, 7.274, 10533.015, 415.195, 52930.805 24/10/12,15:03:57,13,10,1, 11.9,1,1, 7.274, 10533.018, 415.209, 52930.807 24/10/12,15:03:57,14,10,1, 11.9,1,1, 7.274, 10533.019, 415.201, 52930.809 24/10/12,15:03:57,15,10,1, 11.9,1,1, 7.274, 10533.032, 415.180, 52930.813 24/10/12,15:03:57,16,10,1, 11.9,1,1, 7.274, 10533.026, 415.196, 52930.815 24/10/12,15:03:57,17,10,1, 11.9,1,1, 7.274, 10533.046, 415.196, 52930.828 24/10/12,15:03:57,18,10,1, 11.9,1,1, 7.274, 10533.033, 415.209, 52930.848 24/10/12,15:03:57,19,10,1, 11.9,1,1, 7.274, 10533.031, 415.187, 52930.787 24/10/12,15:03:58,00,10,1, 11.9,1,1, 7.275, 10533.026, 415.187, 52930.787 24/10/12,15:03:58,01,10,1, 11.9,1,1, 7.275, 10533.042, 415.187, 52930.799 24/10/12,15:03:58,02,10,1, 11.9,1,1, 7.275, 10533.054, 415.185, 52930.809 24/10/12,15:03:58,03,10,1, 11.9,1,1, 7.275, 10533.042, 415.173, 52930.780 24/10/12,15:03:58,04,10,1, 11.9,1,1, 7.275, 10533.051, 415.184, 52930.792 24/10/12,15:03:58,05,10,1, 11.9,1,1, 7.275, 10533.022, 415.210, 52930.798 24/10/12,15:03:58,06,10,1, 11.9,1,1, 7.275, 10533.040, 415.174, 52930.793 24/10/12,15:03:58,07,10,1, 11.9,1,1, 7.275, 10533.048, 415.173, 52930.831 24/10/12,15:03:58,08,10,1, 11.9,1,1, 7.275, 10533.063, 415.168, 52930.814 24/10/12,15:03:58,09,10,1, 11.9,1,1, 7.275, 10533.063, 415.168, 52930.845 24/10/12,15:03:58,10,10,1, 11.9,1,1, 7.275, 10533.061, 415.181, 52930.775 24/10/12,15:03:58,11,10,1, 11.9,1,1, 7.275, 10533.069, 415.161, 52930.814 24/10/12,15:03:58,12,10,1, 11.9,1,1, 7.275, 10533.076, 415.163, 52930.809 24/10/12,15:03:58,13,10,1, 11.9,1,1, 7.275, 10533.061, 415.183, 52930.816 24/10/12,15:03:58,14,10,1, 11.9,1,1, 7.275, 10533.084, 415.160, 52930.808 24/10/12,15:03:58,15,10,1, 11.9,1,1, 7.275, 10533.085, 415.157, 52930.788 24/10/12,15:03:58,16,10,1, 11.9,1,1, 7.275, 10533.098, 415.171, 52930.820 24/10/12,15:03:58,17,10,1, 11.9,1,1, 7.275, 10533.088, 415.163, 52930.786 24/10/12,15:03:58,18,10,1, 11.9,1,1, 7.275, 10533.099, 415.161, 52930.829 24/10/12,15:03:58,19,10,1, 11.9,1,1, 7.275, 10533.072, 415.142, 52930.798 24/10/12,15:03:59,00,10,1, 11.9,1,1, 7.273, 10533.068, 415.142, 52930.798 24/10/12,15:03:59,01,10,1, 11.9,1,1, 7.273, 10533.100, 415.164, 52930.814 24/10/12,15:03:59,02,10,1, 11.9,1,1, 7.273, 10533.098, 415.143, 52930.816 24/10/12,15:03:59,03,10,1, 11.9,1,1, 7.273, 10533.079, 415.141, 52930.815 24/10/12,15:03:59,04,10,1, 11.9,1,1, 7.273, 10533.084, 415.121, 52930.819 24/10/12,15:03:59,05,10,1, 11.9,1,1, 7.273, 10533.059, 415.156, 52930.822 24/10/12,15:03:59,06,10,1, 11.9,1,1, 7.273, 10533.082, 415.146, 52930.837 24/10/12,15:03:59,07,10,1, 11.9,1,1, 7.273, 10533.111, 415.122, 52930.806 24/10/12,15:03:59,08,10,1, 11.9,1,1, 7.273, 10533.084, 415.138, 52930.779 24/10/12,15:03:59,09,10,1, 11.9,1,1, 7.273, 10533.100, 415.133, 52930.672 24/10/12,15:03:59,10,10,1, 11.9,1,1, 7.273, 10533.089, 415.155, 52930.839 24/10/12,15:03:59,11,10,1, 11.9,1,1, 7.273, 10533.084, 415.138, 52930.806 24/10/12,15:03:59,12,10,1, 11.9,1,1, 7.273, 10533.100, 415.144, 52930.791 24/10/12,15:03:59,13,10,1, 11.9,1,1, 7.273, 10533.114, 415.147, 52930.748 24/10/12,15:03:59,14,10,1, 11.9,1,1, 7.273, 10533.106, 415.129, 52930.810 24/10/12,15:03:59,15,10,1, 11.9,1,1, 7.273, 10533.097, 415.155, 52930.787 24/10/12,15:03:59,16,10,1, 11.9,1,1, 7.273, 10533.112, 415.141, 52930.853 24/10/12,15:03:59,17,10,1, 11.9,1,1, 7.273, 10533.110, 415.136, 52930.789 24/10/12,15:03:59,18,10,1, 11.9,1,1, 7.273, 10533.113, 415.147, 52930.826 24/10/12,15:03:59,19,10,1, 11.9,1,1, 7.273, 10533.124, 415.147, 52930.746 24/10/12,15:04:00,00,10,1, 11.9,1,1, 7.274, 10533.118, 415.147, 52930.746 24/10/12,15:04:00,01,10,1, 11.9,1,1, 7.274, 10533.117, 415.135, 52930.766 24/10/12,15:04:00,02,10,1, 11.9,1,1, 7.274, 10533.113, 415.104, 52930.603 24/10/12,15:04:00,03,10,1, 11.9,1,1, 7.274, 10533.118, 415.094, 52930.558 24/10/12,15:04:00,04,10,1, 11.9,1,1, 7.274, 10533.116, 415.061, 52930.592 24/10/12,15:04:00,05,10,1, 11.9,1,1, 7.274, 10533.119, 415.074, 52930.594 24/10/12,15:04:00,06,10,1, 11.9,1,1, 7.274, 10533.097, 415.092, 52930.616 24/10/12,15:04:00,07,10,1, 11.9,1,1, 7.274, 10533.134, 415.068, 52930.613 24/10/12,15:04:00,08,10,1, 11.9,1,1, 7.274, 10533.134, 415.053, 52930.622 24/10/12,15:04:00,09,10,1, 11.9,1,1, 7.274, 10533.114, 415.072, 52930.622 24/10/12,15:04:00,10,10,1, 11.9,1,1, 7.274, 10533.122, 415.033, 52930.640 24/10/12,15:04:00,11,10,1, 11.9,1,1, 7.274, 10533.133, 415.054, 52930.630 24/10/12,15:04:00,12,10,1, 11.9,1,1, 7.274, 10533.114, 415.033, 52930.606 24/10/12,15:04:00,13,10,1, 11.9,1,1, 7.274, 10533.146, 415.048, 52930.560 24/10/12,15:04:00,14,10,1, 11.9,1,1, 7.274, 10533.117, 415.060, 52930.625 24/10/12,15:04:00,15,10,1, 11.9,1,1, 7.274, 10533.128, 415.063, 52930.602 24/10/12,15:04:00,16,10,1, 11.9,1,1, 7.274, 10533.140, 415.065, 52930.609 24/10/12,15:04:00,17,10,1, 11.9,1,1, 7.274, 10533.150, 415.074, 52930.597 24/10/12,15:04:00,18,10,1, 11.9,1,1, 7.274, 10533.122, 415.083, 52930.558 24/10/12,15:04:00,19,10,1, 11.9,1,1, 7.274, 10533.111, 415.060, 52930.570 24/10/12,15:04:01,00,10,1, 12.0,1,1, 7.277, 10533.110, 415.060, 52930.570 24/10/12,15:04:01,01,10,1, 12.0,1,1, 7.277, 10533.119, 415.065, 52930.555 24/10/12,15:04:01,02,10,1, 12.0,1,1, 7.277, 10533.137, 415.056, 52930.566 24/10/12,15:04:01,03,10,1, 12.0,1,1, 7.277, 10533.157, 415.048, 52930.561 24/10/12,15:04:01,04,10,1, 12.0,1,1, 7.277, 10533.134, 415.038, 52930.538 24/10/12,15:04:01,05,10,1, 12.0,1,1, 7.277, 10533.129, 415.069, 52930.596 24/10/12,15:04:01,06,10,1, 12.0,1,1, 7.277, 10533.145, 415.070, 52930.611 24/10/12,15:04:01,07,10,1, 12.0,1,1, 7.277, 10533.162, 415.064, 52930.583 24/10/12,15:04:01,08,10,1, 12.0,1,1, 7.277, 10533.145, 415.064, 52930.601 24/10/12,15:04:01,09,10,1, 12.0,1,1, 7.277, 10533.145, 415.060, 52930.603 24/10/12,15:04:01,10,10,1, 12.0,1,1, 7.277, 10533.167, 415.039, 52930.582 24/10/12,15:04:01,11,10,1, 12.0,1,1, 7.277, 10533.156, 415.028, 52930.468 24/10/12,15:04:01,12,10,1, 12.0,1,1, 7.277, 10533.146, 415.058, 52930.616 24/10/12,15:04:01,13,10,1, 12.0,1,1, 7.277, 10533.193, 415.066, 52930.571 24/10/12,15:04:01,14,10,1, 12.0,1,1, 7.277, 10533.196, 415.070, 52930.558 24/10/12,15:04:01,15,10,1, 12.0,1,1, 7.277, 10533.157, 415.076, 52930.575 24/10/12,15:04:01,16,10,1, 12.0,1,1, 7.277, 10533.147, 415.052, 52930.568 24/10/12,15:04:01,17,10,1, 12.0,1,1, 7.277, 10533.161, 415.052, 52930.556 24/10/12,15:04:01,18,10,1, 12.0,1,1, 7.277, 10533.188, 415.056, 52930.617 24/10/12,15:04:01,19,10,1, 12.0,1,1, 7.277, 10533.176, 415.053, 52930.569 24/10/12,15:04:02,00,10,1, 11.9,1,1, 7.268, 10533.168, 415.053, 52930.569 24/10/12,15:04:02,01,10,1, 11.9,1,1, 7.268, 10533.162, 415.074, 52930.589 24/10/12,15:04:02,02,10,1, 11.9,1,1, 7.268, 10533.173, 415.056, 52930.567 24/10/12,15:04:02,03,10,1, 11.9,1,1, 7.268, 10533.183, 415.057, 52930.557 24/10/12,15:04:02,04,10,1, 11.9,1,1, 7.268, 10533.173, 415.041, 52930.562 24/10/12,15:04:02,05,10,1, 11.9,1,1, 7.268, 10533.195, 415.045, 52930.544 24/10/12,15:04:02,06,10,1, 11.9,1,1, 7.268, 10533.190, 415.044, 52930.556 24/10/12,15:04:02,07,10,1, 11.9,1,1, 7.268, 10533.205, 415.038, 52930.547 24/10/12,15:04:02,08,10,1, 11.9,1,1, 7.268, 10533.198, 415.053, 52930.560 24/10/12,15:04:02,09,10,1, 11.9,1,1, 7.268, 10533.194, 415.062, 52930.545 24/10/12,15:04:02,10,10,1, 11.9,1,1, 7.268, 10533.196, 415.039, 52930.566 24/10/12,15:04:02,11,10,1, 11.9,1,1, 7.268, 10533.202, 415.039, 52930.565 24/10/12,15:04:02,12,10,1, 11.9,1,1, 7.268, 10533.199, 415.047, 52930.544 24/10/12,15:04:02,13,10,1, 11.9,1,1, 7.268, 10533.194, 415.018, 52930.526 24/10/12,15:04:02,14,10,1, 11.9,1,1, 7.268, 10533.208, 415.028, 52930.524 24/10/12,15:04:02,15,10,1, 11.9,1,1, 7.268, 10533.210, 415.047, 52930.526 24/10/12,15:04:02,16,10,1, 11.9,1,1, 7.268, 10533.186, 415.072, 52930.541 24/10/12,15:04:02,17,10,1, 11.9,1,1, 7.268, 10533.180, 415.023, 52930.539 24/10/12,15:04:02,18,10,1, 11.9,1,1, 7.268, 10533.201, 415.017, 52930.522 24/10/12,15:04:02,19,10,1, 11.9,1,1, 7.268, 10533.195, 415.061, 52930.523 24/10/12,15:04:03,00,10,1, 11.9,1,1, 7.277, 10533.193, 415.061, 52930.523 24/10/12,15:04:03,01,10,1, 11.9,1,1, 7.277, 10533.190, 415.041, 52930.473 24/10/12,15:04:03,02,10,1, 11.9,1,1, 7.277, 10533.196, 415.031, 52930.549 24/10/12,15:04:03,03,10,1, 11.9,1,1, 7.277, 10533.204, 415.024, 52930.491 24/10/12,15:04:03,04,10,1, 11.9,1,1, 7.277, 10533.175, 415.023, 52930.483 24/10/12,15:04:03,05,10,1, 11.9,1,1, 7.277, 10533.194, 415.020, 52930.501 24/10/12,15:04:03,06,10,1, 11.9,1,1, 7.277, 10533.214, 415.023, 52930.537 24/10/12,15:04:03,07,10,1, 11.9,1,1, 7.277, 10533.189, 415.045, 52930.528 24/10/12,15:04:03,08,10,1, 11.9,1,1, 7.277, 10533.212, 415.058, 52930.558 24/10/12,15:04:03,09,10,1, 11.9,1,1, 7.277, 10533.207, 415.024, 52930.541 24/10/12,15:04:03,10,10,1, 11.9,1,1, 7.277, 10533.189, 414.967, 52930.528 24/10/12,15:04:03,11,10,1, 11.9,1,1, 7.277, 10533.186, 414.994, 52930.553 24/10/12,15:04:03,12,10,1, 11.9,1,1, 7.277, 10533.204, 415.002, 52930.560 24/10/12,15:04:03,13,10,1, 11.9,1,1, 7.277, 10533.196, 415.035, 52930.505 24/10/12,15:04:03,14,10,1, 11.9,1,1, 7.277, 10533.200, 415.024, 52930.521 24/10/12,15:04:03,15,10,1, 11.9,1,1, 7.277, 10533.211, 415.026, 52930.510 24/10/12,15:04:03,16,10,1, 11.9,1,1, 7.277, 10533.185, 415.035, 52930.571 24/10/12,15:04:03,17,10,1, 11.9,1,1, 7.277, 10533.169, 415.035, 52930.532 24/10/12,15:04:03,18,10,1, 11.9,1,1, 7.277, 10533.195, 415.015, 52930.515 24/10/12,15:04:03,19,10,1, 11.9,1,1, 7.277, 10533.185, 415.024, 52930.592 24/10/12,15:04:04,00,10,1, 11.9,1,1, 7.276, 10533.177, 415.024, 52930.592 24/10/12,15:04:04,01,10,1, 11.9,1,1, 7.276, 10533.226, 415.022, 52930.561 24/10/12,15:04:04,02,10,1, 11.9,1,1, 7.276, 10533.215, 415.023, 52930.565 24/10/12,15:04:04,03,10,1, 11.9,1,1, 7.276, 10533.219, 415.027, 52930.563 24/10/12,15:04:04,04,10,1, 11.9,1,1, 7.276, 10533.225, 415.012, 52930.543 24/10/12,15:04:04,05,10,1, 11.9,1,1, 7.276, 10533.219, 415.034, 52930.521 24/10/12,15:04:04,06,10,1, 11.9,1,1, 7.276, 10533.208, 415.041, 52930.516 24/10/12,15:04:04,07,10,1, 11.9,1,1, 7.276, 10533.218, 415.020, 52930.506 24/10/12,15:04:04,08,10,1, 11.9,1,1, 7.276, 10533.220, 415.032, 52930.512 24/10/12,15:04:04,09,10,1, 11.9,1,1, 7.276, 10533.217, 415.021, 52930.507 24/10/12,15:04:04,10,10,1, 11.9,1,1, 7.276, 10533.226, 415.028, 52930.501 24/10/12,15:04:04,11,10,1, 11.9,1,1, 7.276, 10533.228, 415.034, 52930.499 24/10/12,15:04:04,12,10,1, 11.9,1,1, 7.276, 10533.219, 415.001, 52930.475 24/10/12,15:04:04,13,10,1, 11.9,1,1, 7.276, 10533.227, 415.005, 52930.457 24/10/12,15:04:04,14,10,1, 11.9,1,1, 7.276, 10533.255, 414.994, 52930.508 24/10/12,15:04:04,15,10,1, 11.9,1,1, 7.276, 10533.225, 415.018, 52930.469 24/10/12,15:04:04,16,10,1, 11.9,1,1, 7.276, 10533.222, 415.051, 52930.521 24/10/12,15:04:04,17,10,1, 11.9,1,1, 7.276, 10533.235, 415.006, 52930.549 24/10/12,15:04:04,18,10,1, 11.9,1,1, 7.276, 10533.226, 414.999, 52930.564 24/10/12,15:04:04,19,10,1, 11.9,1,1, 7.276, 10533.244, 414.995, 52930.467 24/10/12,15:04:05,00,10,1, 11.9,1,1, 7.271, 10533.243, 414.995, 52930.467 24/10/12,15:04:05,01,10,1, 11.9,1,1, 7.271, 10533.208, 414.997, 52930.516 24/10/12,15:04:05,02,10,1, 11.9,1,1, 7.271, 10533.235, 414.993, 52930.458 24/10/12,15:04:05,03,10,1, 11.9,1,1, 7.271, 10533.224, 414.993, 52930.489 24/10/12,15:04:05,04,10,1, 11.9,1,1, 7.271, 10533.191, 415.002, 52930.485 24/10/12,15:04:05,05,10,1, 11.9,1,1, 7.271, 10533.236, 415.002, 52930.530 24/10/12,15:04:05,06,10,1, 11.9,1,1, 7.271, 10533.245, 415.000, 52930.526 24/10/12,15:04:05,07,10,1, 11.9,1,1, 7.271, 10533.222, 414.994, 52930.455 24/10/12,15:04:05,08,10,1, 11.9,1,1, 7.271, 10533.237, 415.010, 52930.515 24/10/12,15:04:05,09,10,1, 11.9,1,1, 7.271, 10533.226, 415.004, 52930.527 24/10/12,15:04:05,10,10,1, 11.9,1,1, 7.271, 10533.250, 414.977, 52930.511 24/10/12,15:04:05,11,10,1, 11.9,1,1, 7.271, 10533.234, 414.993, 52930.494 24/10/12,15:04:05,12,10,1, 11.9,1,1, 7.271, 10533.234, 415.003, 52930.529 24/10/12,15:04:05,13,10,1, 11.9,1,1, 7.271, 10533.247, 414.994, 52930.476 24/10/12,15:04:05,14,10,1, 11.9,1,1, 7.271, 10533.231, 414.992, 52930.523 24/10/12,15:04:05,15,10,1, 11.9,1,1, 7.271, 10533.251, 415.020, 52930.485 24/10/12,15:04:05,16,10,1, 11.9,1,1, 7.271, 10533.246, 415.002, 52930.535 24/10/12,15:04:05,17,10,1, 11.9,1,1, 7.271, 10533.240, 415.002, 52930.520 24/10/12,15:04:05,18,10,1, 11.9,1,1, 7.271, 10533.269, 415.019, 52930.543 24/10/12,15:04:05,19,10,1, 11.9,1,1, 7.271, 10533.225, 415.001, 52930.489 24/10/12,15:04:06,00,09,1, 11.9,1,1, 7.273, 10533.218, 415.001, 52930.489 24/10/12,15:04:06,01,09,1, 11.9,1,1, 7.273, 10533.240, 414.975, 52930.529 24/10/12,15:04:06,02,09,1, 11.9,1,1, 7.273, 10533.230, 415.014, 52930.461 24/10/12,15:04:06,03,09,1, 11.9,1,1, 7.273, 10533.265, 414.993, 52930.424 24/10/12,15:04:06,04,09,1, 11.9,1,1, 7.273, 10533.235, 414.976, 52930.437 24/10/12,15:04:06,05,09,1, 11.9,1,1, 7.273, 10533.251, 414.992, 52930.421 24/10/12,15:04:06,06,09,1, 11.9,1,1, 7.273, 10533.244, 415.012, 52930.470 24/10/12,15:04:06,07,09,1, 11.9,1,1, 7.273, 10533.242, 414.986, 52930.450 24/10/12,15:04:06,08,09,1, 11.9,1,1, 7.273, 10533.243, 414.998, 52930.509 24/10/12,15:04:06,09,09,1, 11.9,1,1, 7.273, 10533.260, 414.989, 52930.470 24/10/12,15:04:06,10,09,1, 11.9,1,1, 7.273, 10533.232, 415.009, 52930.496 24/10/12,15:04:06,11,09,1, 11.9,1,1, 7.273, 10533.256, 414.991, 52930.538 24/10/12,15:04:06,12,09,1, 11.9,1,1, 7.273, 10533.230, 414.995, 52930.472 24/10/12,15:04:06,13,09,1, 11.9,1,1, 7.273, 10533.257, 415.008, 52930.484 24/10/12,15:04:06,14,09,1, 11.9,1,1, 7.273, 10533.236, 415.013, 52930.484 24/10/12,15:04:06,15,09,1, 11.9,1,1, 7.273, 10533.234, 415.002, 52930.476 24/10/12,15:04:06,16,09,1, 11.9,1,1, 7.273, 10533.237, 415.008, 52930.431 24/10/12,15:04:06,17,09,1, 11.9,1,1, 7.273, 10533.262, 415.009, 52930.457 24/10/12,15:04:06,18,09,1, 11.9,1,1, 7.273, 10533.230, 414.979, 52930.420 24/10/12,15:04:06,19,09,1, 11.9,1,1, 7.273, 10533.247, 414.976, 52930.418 24/10/12,15:04:07,00,10,1, 11.9,1,1, 7.278, 10533.243, 414.976, 52930.418 24/10/12,15:04:07,01,10,1, 11.9,1,1, 7.278, 10533.244, 415.006, 52930.423 24/10/12,15:04:07,02,10,1, 11.9,1,1, 7.278, 10533.246, 414.992, 52930.416 24/10/12,15:04:07,03,10,1, 11.9,1,1, 7.278, 10533.252, 414.991, 52930.463 24/10/12,15:04:07,04,10,1, 11.9,1,1, 7.278, 10533.253, 415.001, 52930.447 24/10/12,15:04:07,05,10,1, 11.9,1,1, 7.278, 10533.225, 415.001, 52930.442 24/10/12,15:04:07,06,10,1, 11.9,1,1, 7.278, 10533.251, 414.988, 52930.424 24/10/12,15:04:07,07,10,1, 11.9,1,1, 7.278, 10533.233, 415.006, 52930.445 24/10/12,15:04:07,08,10,1, 11.9,1,1, 7.278, 10533.232, 414.971, 52930.408 24/10/12,15:04:07,09,10,1, 11.9,1,1, 7.278, 10533.236, 414.985, 52930.427 24/10/12,15:04:07,10,10,1, 11.9,1,1, 7.278, 10533.270, 415.004, 52930.429 24/10/12,15:04:07,11,10,1, 11.9,1,1, 7.278, 10533.240, 414.982, 52930.439 24/10/12,15:04:07,12,10,1, 11.9,1,1, 7.278, 10533.260, 414.976, 52930.471 24/10/12,15:04:07,13,10,1, 11.9,1,1, 7.278, 10533.250, 414.969, 52930.462 24/10/12,15:04:07,14,10,1, 11.9,1,1, 7.278, 10533.255, 414.967, 52930.449 24/10/12,15:04:07,15,10,1, 11.9,1,1, 7.278, 10533.274, 414.963, 52930.476 24/10/12,15:04:07,16,10,1, 11.9,1,1, 7.278, 10533.243, 415.004, 52930.450 24/10/12,15:04:07,17,10,1, 11.9,1,1, 7.278, 10533.280, 414.976, 52930.463 24/10/12,15:04:07,18,10,1, 11.9,1,1, 7.278, 10533.244, 414.985, 52930.455 24/10/12,15:04:07,19,10,1, 11.9,1,1, 7.278, 10533.275, 414.982, 52930.493 24/10/12,15:04:08,00,11,1, 11.9,1,1, 7.276, 10533.268, 414.982, 52930.493 24/10/12,15:04:08,01,11,1, 11.9,1,1, 7.276, 10533.242, 414.989, 52930.425 24/10/12,15:04:08,02,11,1, 11.9,1,1, 7.276, 10533.242, 414.974, 52930.429 24/10/12,15:04:08,03,11,1, 11.9,1,1, 7.276, 10533.255, 414.982, 52930.412 24/10/12,15:04:08,04,11,1, 11.9,1,1, 7.276, 10533.245, 414.990, 52930.405 24/10/12,15:04:08,05,11,1, 11.9,1,1, 7.276, 10533.251, 414.984, 52930.419 24/10/12,15:04:08,06,11,1, 11.9,1,1, 7.276, 10533.244, 414.963, 52930.422 24/10/12,15:04:08,07,11,1, 11.9,1,1, 7.276, 10533.263, 415.006, 52930.422 24/10/12,15:04:08,08,11,1, 11.9,1,1, 7.276, 10533.252, 415.005, 52930.434 24/10/12,15:04:08,09,11,1, 11.9,1,1, 7.276, 10533.260, 414.947, 52930.406 24/10/12,15:04:08,10,11,1, 11.9,1,1, 7.276, 10533.266, 414.986, 52930.404 24/10/12,15:04:08,11,11,1, 11.9,1,1, 7.276, 10533.257, 414.988, 52930.402 24/10/12,15:04:08,12,11,1, 11.9,1,1, 7.276, 10533.252, 414.976, 52930.399 24/10/12,15:04:08,13,11,1, 11.9,1,1, 7.276, 10533.239, 414.962, 52930.366 24/10/12,15:04:08,14,11,1, 11.9,1,1, 7.276, 10533.247, 414.991, 52930.402 24/10/12,15:04:08,15,11,1, 11.9,1,1, 7.276, 10533.265, 414.985, 52930.428 24/10/12,15:04:08,16,11,1, 11.9,1,1, 7.276, 10533.274, 414.978, 52930.423 24/10/12,15:04:08,17,11,1, 11.9,1,1, 7.276, 10533.240, 414.993, 52930.414 24/10/12,15:04:08,18,11,1, 11.9,1,1, 7.276, 10533.267, 414.980, 52930.397 24/10/12,15:04:08,19,11,1, 11.9,1,1, 7.276, 10533.282, 414.979, 52930.405 24/10/12,15:04:09,00,11,1, 11.9,1,1, 7.277, 10533.277, 414.979, 52930.405 24/10/12,15:04:09,01,11,1, 11.9,1,1, 7.277, 10533.250, 414.980, 52930.377 24/10/12,15:04:09,02,11,1, 11.9,1,1, 7.277, 10533.246, 414.981, 52930.416 24/10/12,15:04:09,03,11,1, 11.9,1,1, 7.277, 10533.255, 414.947, 52930.380 24/10/12,15:04:09,04,11,1, 11.9,1,1, 7.277, 10533.270, 414.978, 52930.387 24/10/12,15:04:09,05,11,1, 11.9,1,1, 7.277, 10533.254, 414.974, 52930.396 24/10/12,15:04:09,06,11,1, 11.9,1,1, 7.277, 10533.262, 414.986, 52930.407 24/10/12,15:04:09,07,11,1, 11.9,1,1, 7.277, 10533.272, 414.989, 52930.412 24/10/12,15:04:09,08,11,1, 11.9,1,1, 7.277, 10533.251, 414.997, 52930.395 24/10/12,15:04:09,09,11,1, 11.9,1,1, 7.277, 10533.244, 414.997, 52930.403 24/10/12,15:04:09,10,11,1, 11.9,1,1, 7.277, 10533.238, 414.980, 52930.403 24/10/12,15:04:09,11,11,1, 11.9,1,1, 7.277, 10533.233, 414.985, 52930.413 24/10/12,15:04:09,12,11,1, 11.9,1,1, 7.277, 10533.240, 414.977, 52930.393 24/10/12,15:04:09,13,11,1, 11.9,1,1, 7.277, 10533.263, 414.986, 52930.370 24/10/12,15:04:09,14,11,1, 11.9,1,1, 7.277, 10533.241, 414.981, 52930.397 24/10/12,15:04:09,15,11,1, 11.9,1,1, 7.277, 10533.234, 414.980, 52930.370 24/10/12,15:04:09,16,11,1, 11.9,1,1, 7.277, 10533.239, 414.977, 52930.346 24/10/12,15:04:09,17,11,1, 11.9,1,1, 7.277, 10533.235, 414.988, 52930.376 24/10/12,15:04:09,18,11,1, 11.9,1,1, 7.277, 10533.256, 414.986, 52930.367 24/10/12,15:04:09,19,11,1, 11.9,1,1, 7.277, 10533.268, 414.995, 52930.369 24/10/12,15:04:10,00,11,1, 11.9,1,1, 7.277, 10533.260, 414.995, 52930.369 24/10/12,15:04:10,01,11,1, 11.9,1,1, 7.277, 10533.253, 414.976, 52930.356 24/10/12,15:04:10,02,11,1, 11.9,1,1, 7.277, 10533.234, 414.992, 52930.397 24/10/12,15:04:10,03,11,1, 11.9,1,1, 7.277, 10533.252, 414.975, 52930.410 24/10/12,15:04:10,04,11,1, 11.9,1,1, 7.277, 10533.231, 414.976, 52930.367 24/10/12,15:04:10,05,11,1, 11.9,1,1, 7.277, 10533.254, 414.977, 52930.383 24/10/12,15:04:10,06,11,1, 11.9,1,1, 7.277, 10533.248, 414.967, 52930.348 24/10/12,15:04:10,07,11,1, 11.9,1,1, 7.277, 10533.251, 414.978, 52930.381 24/10/12,15:04:10,08,11,1, 11.9,1,1, 7.277, 10533.240, 414.985, 52930.383 24/10/12,15:04:10,09,11,1, 11.9,1,1, 7.277, 10533.246, 415.004, 52930.368 24/10/12,15:04:10,10,11,1, 11.9,1,1, 7.277, 10533.264, 414.986, 52930.375 24/10/12,15:04:10,11,11,1, 11.9,1,1, 7.277, 10533.232, 414.987, 52930.360 24/10/12,15:04:10,12,11,1, 11.9,1,1, 7.277, 10533.254, 414.972, 52930.329 24/10/12,15:04:10,13,11,1, 11.9,1,1, 7.277, 10533.250, 414.986, 52930.394 24/10/12,15:04:10,14,11,1, 11.9,1,1, 7.277, 10533.257, 415.005, 52930.371 24/10/12,15:04:10,15,11,1, 11.9,1,1, 7.277, 10533.245, 415.004, 52930.381 24/10/12,15:04:10,16,11,1, 11.9,1,1, 7.277, 10533.231, 415.004, 52930.396 24/10/12,15:04:10,17,11,1, 11.9,1,1, 7.277, 10533.223, 414.988, 52930.388 24/10/12,15:04:10,18,11,1, 11.9,1,1, 7.277, 10533.263, 414.976, 52930.365 24/10/12,15:04:10,19,11,1, 11.9,1,1, 7.277, 10533.248, 414.987, 52930.353 24/10/12,15:04:11,00,11,1, 11.8,1,1, 7.273, 10533.243, 414.987, 52930.353 24/10/12,15:04:11,01,11,1, 11.8,1,1, 7.273, 10533.244, 414.979, 52930.345 24/10/12,15:04:11,02,11,1, 11.8,1,1, 7.273, 10533.253, 414.985, 52930.380 24/10/12,15:04:11,03,11,1, 11.8,1,1, 7.273, 10533.260, 414.970, 52930.356 24/10/12,15:04:11,04,11,1, 11.8,1,1, 7.273, 10533.243, 414.990, 52930.371 24/10/12,15:04:11,05,11,1, 11.8,1,1, 7.273, 10533.264, 415.002, 52930.467 24/10/12,15:04:11,06,11,1, 11.8,1,1, 7.273, 10533.241, 414.962, 52930.273 24/10/12,15:04:11,07,11,1, 11.8,1,1, 7.273, 10533.223, 414.998, 52930.300 24/10/12,15:04:11,08,11,1, 11.8,1,1, 7.273, 10533.246, 414.990, 52930.364 24/10/12,15:04:11,09,11,1, 11.8,1,1, 7.273, 10533.239, 414.996, 52930.367 24/10/12,15:04:11,10,11,1, 11.8,1,1, 7.273, 10533.238, 414.984, 52930.332 24/10/12,15:04:11,11,11,1, 11.8,1,1, 7.273, 10533.247, 415.001, 52930.324 24/10/12,15:04:11,12,11,1, 11.8,1,1, 7.273, 10533.241, 414.964, 52930.380 24/10/12,15:04:11,13,11,1, 11.8,1,1, 7.273, 10533.214, 414.997, 52930.380 24/10/12,15:04:11,14,11,1, 11.8,1,1, 7.273, 10533.232, 414.989, 52930.361 24/10/12,15:04:11,15,11,1, 11.8,1,1, 7.273, 10533.227, 414.973, 52930.333 24/10/12,15:04:11,16,11,1, 11.8,1,1, 7.273, 10533.230, 414.992, 52930.342 24/10/12,15:04:11,17,11,1, 11.8,1,1, 7.273, 10533.217, 414.997, 52930.298 24/10/12,15:04:11,18,11,1, 11.8,1,1, 7.273, 10533.223, 415.018, 52930.300 24/10/12,15:04:11,19,11,1, 11.8,1,1, 7.273, 10533.232, 414.980, 52930.341 24/10/12,15:04:12,00,11,1, 11.9,1,1, 7.268, 10533.227, 414.980, 52930.341 24/10/12,15:04:12,01,11,1, 11.9,1,1, 7.268, 10533.248, 415.004, 52930.284 24/10/12,15:04:12,02,11,1, 11.9,1,1, 7.268, 10533.268, 415.022, 52930.311 24/10/12,15:04:12,03,11,1, 11.9,1,1, 7.268, 10533.215, 414.945, 52930.325 24/10/12,15:04:12,04,11,1, 11.9,1,1, 7.268, 10533.235, 414.964, 52930.303 24/10/12,15:04:12,05,11,1, 11.9,1,1, 7.268, 10533.224, 414.979, 52930.328 24/10/12,15:04:12,06,11,1, 11.9,1,1, 7.268, 10533.245, 414.987, 52930.313 24/10/12,15:04:12,07,11,1, 11.9,1,1, 7.268, 10533.234, 414.968, 52930.283 24/10/12,15:04:12,08,11,1, 11.9,1,1, 7.268, 10533.244, 414.980, 52930.298 24/10/12,15:04:12,09,11,1, 11.9,1,1, 7.268, 10533.247, 414.962, 52930.292 24/10/12,15:04:12,10,11,1, 11.9,1,1, 7.268, 10533.222, 414.994, 52930.290 24/10/12,15:04:12,11,11,1, 11.9,1,1, 7.268, 10533.216, 414.999, 52930.263 24/10/12,15:04:12,12,11,1, 11.9,1,1, 7.268, 10533.233, 414.961, 52930.224 24/10/12,15:04:12,13,11,1, 11.9,1,1, 7.268, 10533.237, 414.987, 52930.236 24/10/12,15:04:12,14,11,1, 11.9,1,1, 7.268, 10533.225, 414.961, 52930.238 24/10/12,15:04:12,15,11,1, 11.9,1,1, 7.268, 10533.212, 414.977, 52930.279 24/10/12,15:04:12,16,11,1, 11.9,1,1, 7.268, 10533.231, 414.982, 52930.246 24/10/12,15:04:12,17,11,1, 11.9,1,1, 7.268, 10533.214, 414.975, 52930.259 24/10/12,15:04:12,18,11,1, 11.9,1,1, 7.268, 10533.227, 414.980, 52930.244 24/10/12,15:04:12,19,11,1, 11.9,1,1, 7.268, 10533.198, 414.980, 52930.265 24/10/12,15:04:13,00,11,1, 11.9,1,1, 7.276, 10533.193, 414.980, 52930.265 24/10/12,15:04:13,01,11,1, 11.9,1,1, 7.276, 10533.224, 414.987, 52930.291 24/10/12,15:04:13,02,11,1, 11.9,1,1, 7.276, 10533.212, 414.964, 52930.233 24/10/12,15:04:13,03,11,1, 11.9,1,1, 7.276, 10533.217, 414.984, 52930.280 24/10/12,15:04:13,04,11,1, 11.9,1,1, 7.276, 10533.240, 414.971, 52930.291 24/10/12,15:04:13,05,11,1, 11.9,1,1, 7.276, 10533.231, 414.967, 52930.306 24/10/12,15:04:13,06,11,1, 11.9,1,1, 7.276, 10533.230, 414.950, 52930.263 24/10/12,15:04:13,07,11,1, 11.9,1,1, 7.276, 10533.242, 414.994, 52930.287 24/10/12,15:04:13,08,11,1, 11.9,1,1, 7.276, 10533.221, 414.991, 52930.260 24/10/12,15:04:13,09,11,1, 11.9,1,1, 7.276, 10533.234, 414.984, 52930.269 24/10/12,15:04:13,10,11,1, 11.9,1,1, 7.276, 10533.249, 414.986, 52930.245 24/10/12,15:04:13,11,11,1, 11.9,1,1, 7.276, 10533.217, 414.999, 52930.249 24/10/12,15:04:13,12,11,1, 11.9,1,1, 7.276, 10533.254, 414.963, 52930.283 24/10/12,15:04:13,13,11,1, 11.9,1,1, 7.276, 10533.238, 414.973, 52930.262 24/10/12,15:04:13,14,11,1, 11.9,1,1, 7.276, 10533.239, 414.986, 52930.251 24/10/12,15:04:13,15,11,1, 11.9,1,1, 7.276, 10533.224, 414.994, 52930.271 24/10/12,15:04:13,16,11,1, 11.9,1,1, 7.276, 10533.213, 414.974, 52930.254 24/10/12,15:04:13,17,11,1, 11.9,1,1, 7.276, 10533.212, 414.975, 52930.272 24/10/12,15:04:13,18,11,1, 11.9,1,1, 7.276, 10533.213, 414.990, 52930.241 24/10/12,15:04:13,19,11,1, 11.9,1,1, 7.276, 10533.223, 414.983, 52930.223 24/10/12,15:04:14,00,11,1, 11.9,1,1, 7.274, 10533.218, 414.983, 52930.223 24/10/12,15:04:14,01,11,1, 11.9,1,1, 7.274, 10533.235, 414.975, 52930.296 24/10/12,15:04:14,02,11,1, 11.9,1,1, 7.274, 10533.228, 414.967, 52930.241 24/10/12,15:04:14,03,11,1, 11.9,1,1, 7.274, 10533.230, 414.967, 52930.254 24/10/12,15:04:14,04,11,1, 11.9,1,1, 7.274, 10533.204, 414.977, 52930.268 24/10/12,15:04:14,05,11,1, 11.9,1,1, 7.274, 10533.232, 414.957, 52930.243 24/10/12,15:04:14,06,11,1, 11.9,1,1, 7.274, 10533.231, 414.973, 52930.260 24/10/12,15:04:14,07,11,1, 11.9,1,1, 7.274, 10533.228, 414.966, 52930.271 24/10/12,15:04:14,08,11,1, 11.9,1,1, 7.274, 10533.224, 414.991, 52930.259 24/10/12,15:04:14,09,11,1, 11.9,1,1, 7.274, 10533.219, 415.004, 52930.281 24/10/12,15:04:14,10,11,1, 11.9,1,1, 7.274, 10533.223, 414.958, 52930.224 24/10/12,15:04:14,11,11,1, 11.9,1,1, 7.274, 10533.219, 414.977, 52930.242 24/10/12,15:04:14,12,11,1, 11.9,1,1, 7.274, 10533.255, 414.978, 52930.245 24/10/12,15:04:14,13,11,1, 11.9,1,1, 7.274, 10533.218, 414.985, 52930.253 24/10/12,15:04:14,14,11,1, 11.9,1,1, 7.274, 10533.216, 414.968, 52930.216 24/10/12,15:04:14,15,11,1, 11.9,1,1, 7.274, 10533.209, 414.972, 52930.257 24/10/12,15:04:14,16,11,1, 11.9,1,1, 7.274, 10533.213, 414.998, 52930.247 24/10/12,15:04:14,17,11,1, 11.9,1,1, 7.274, 10533.178, 414.985, 52930.244 24/10/12,15:04:14,18,11,1, 11.9,1,1, 7.274, 10533.214, 414.998, 52930.224 24/10/12,15:04:14,19,11,1, 11.9,1,1, 7.274, 10533.199, 414.985, 52930.238 24/10/12,15:04:15,00,11,1, 11.9,1,1, 7.273, 10533.193, 414.985, 52930.238 24/10/12,15:04:15,01,11,1, 11.9,1,1, 7.273, 10533.202, 414.981, 52930.217 24/10/12,15:04:15,02,11,1, 11.9,1,1, 7.273, 10533.193, 414.987, 52930.194 24/10/12,15:04:15,03,11,1, 11.9,1,1, 7.273, 10533.186, 414.975, 52930.221 24/10/12,15:04:15,04,11,1, 11.9,1,1, 7.273, 10533.203, 414.971, 52930.226 24/10/12,15:04:15,05,11,1, 11.9,1,1, 7.273, 10533.198, 414.972, 52930.219 24/10/12,15:04:15,06,11,1, 11.9,1,1, 7.273, 10533.219, 414.982, 52930.178 24/10/12,15:04:15,07,11,1, 11.9,1,1, 7.273, 10533.185, 414.987, 52930.215 24/10/12,15:04:15,08,11,1, 11.9,1,1, 7.273, 10533.194, 414.973, 52930.172 24/10/12,15:04:15,09,11,1, 11.9,1,1, 7.273, 10533.178, 414.988, 52930.194 24/10/12,15:04:15,10,11,1, 11.9,1,1, 7.273, 10533.200, 414.968, 52930.175 24/10/12,15:04:15,11,11,1, 11.9,1,1, 7.273, 10533.176, 414.967, 52930.160 24/10/12,15:04:15,12,11,1, 11.9,1,1, 7.273, 10533.191, 414.972, 52930.173 24/10/12,15:04:15,13,11,1, 11.9,1,1, 7.273, 10533.205, 414.979, 52930.160 24/10/12,15:04:15,14,11,1, 11.9,1,1, 7.273, 10533.178, 414.984, 52930.181 24/10/12,15:04:15,15,11,1, 11.9,1,1, 7.273, 10533.176, 414.976, 52930.159 24/10/12,15:04:15,16,11,1, 11.9,1,1, 7.273, 10533.163, 414.988, 52930.140 24/10/12,15:04:15,17,11,1, 11.9,1,1, 7.273, 10533.206, 415.003, 52930.187 24/10/12,15:04:15,18,11,1, 11.9,1,1, 7.273, 10533.178, 415.027, 52930.174 24/10/12,15:04:15,19,11,1, 11.9,1,1, 7.273, 10533.195, 415.003, 52930.154 24/10/12,15:04:16,00,11,1, 11.9,1,1, 7.278, 10533.193, 415.003, 52930.154 24/10/12,15:04:16,01,11,1, 11.9,1,1, 7.278, 10533.177, 414.995, 52930.193 24/10/12,15:04:16,02,11,1, 11.9,1,1, 7.278, 10533.201, 414.961, 52930.144 24/10/12,15:04:16,03,11,1, 11.9,1,1, 7.278, 10533.189, 414.998, 52930.153 24/10/12,15:04:16,04,11,1, 11.9,1,1, 7.278, 10533.161, 414.971, 52930.175 24/10/12,15:04:16,05,11,1, 11.9,1,1, 7.278, 10533.194, 414.981, 52930.145 24/10/12,15:04:16,06,11,1, 11.9,1,1, 7.278, 10533.187, 414.978, 52930.140 24/10/12,15:04:16,07,11,1, 11.9,1,1, 7.278, 10533.181, 414.994, 52930.146 24/10/12,15:04:16,08,11,1, 11.9,1,1, 7.278, 10533.208, 414.986, 52930.129 24/10/12,15:04:16,09,11,1, 11.9,1,1, 7.278, 10533.168, 414.987, 52930.174 24/10/12,15:04:16,10,11,1, 11.9,1,1, 7.278, 10533.176, 414.994, 52930.114 24/10/12,15:04:16,11,11,1, 11.9,1,1, 7.278, 10533.179, 414.978, 52930.081 24/10/12,15:04:16,12,11,1, 11.9,1,1, 7.278, 10533.169, 414.994, 52930.108 24/10/12,15:04:16,13,11,1, 11.9,1,1, 7.278, 10533.191, 415.014, 52930.133 24/10/12,15:04:16,14,11,1, 11.9,1,1, 7.278, 10533.166, 414.988, 52930.140 24/10/12,15:04:16,15,11,1, 11.9,1,1, 7.278, 10533.168, 414.994, 52930.138 24/10/12,15:04:16,16,11,1, 11.9,1,1, 7.278, 10533.154, 414.986, 52930.224 24/10/12,15:04:16,17,11,1, 11.9,1,1, 7.278, 10533.181, 414.963, 52930.176 24/10/12,15:04:16,18,11,1, 11.9,1,1, 7.278, 10533.137, 414.961, 52930.107 24/10/12,15:04:16,19,11,1, 11.9,1,1, 7.278, 10533.147, 414.966, 52930.126 24/10/12,15:04:17,00,10,1, 11.9,1,1, 7.278, 10533.143, 414.966, 52930.126 24/10/12,15:04:17,01,10,1, 11.9,1,1, 7.278, 10533.173, 414.943, 52930.059 24/10/12,15:04:17,02,10,1, 11.9,1,1, 7.278, 10533.187, 414.969, 52930.134 24/10/12,15:04:17,03,10,1, 11.9,1,1, 7.278, 10533.162, 414.966, 52930.164 24/10/12,15:04:17,04,10,1, 11.9,1,1, 7.278, 10533.148, 414.964, 52930.114 24/10/12,15:04:17,05,10,1, 11.9,1,1, 7.278, 10533.142, 414.948, 52930.122 24/10/12,15:04:17,06,10,1, 11.9,1,1, 7.278, 10533.162, 414.970, 52930.151 24/10/12,15:04:17,07,10,1, 11.9,1,1, 7.278, 10533.151, 414.966, 52930.151 24/10/12,15:04:17,08,10,1, 11.9,1,1, 7.278, 10533.141, 414.965, 52930.062 24/10/12,15:04:17,09,10,1, 11.9,1,1, 7.278, 10533.144, 414.977, 52930.096 24/10/12,15:04:17,10,10,1, 11.9,1,1, 7.278, 10533.155, 414.974, 52930.126 24/10/12,15:04:17,11,10,1, 11.9,1,1, 7.278, 10533.153, 414.959, 52930.090 24/10/12,15:04:17,12,10,1, 11.9,1,1, 7.278, 10533.156, 414.964, 52930.145 24/10/12,15:04:17,13,10,1, 11.9,1,1, 7.278, 10533.130, 414.985, 52930.085 24/10/12,15:04:17,14,10,1, 11.9,1,1, 7.278, 10533.151, 414.949, 52930.151 24/10/12,15:04:17,15,10,1, 11.9,1,1, 7.278, 10533.139, 414.941, 52930.113 24/10/12,15:04:17,16,10,1, 11.9,1,1, 7.278, 10533.168, 414.965, 52930.010 24/10/12,15:04:17,17,10,1, 11.9,1,1, 7.278, 10533.152, 414.966, 52930.046 24/10/12,15:04:17,18,10,1, 11.9,1,1, 7.278, 10533.154, 414.959, 52930.108 24/10/12,15:04:17,19,10,1, 11.9,1,1, 7.278, 10533.155, 414.957, 52930.116 24/10/12,15:04:18,00,10,1, 11.9,1,1, 7.277, 10533.152, 414.957, 52930.116 24/10/12,15:04:18,01,10,1, 11.9,1,1, 7.277, 10533.136, 414.985, 52930.096 24/10/12,15:04:18,02,10,1, 11.9,1,1, 7.277, 10533.141, 414.969, 52930.103 24/10/12,15:04:18,03,10,1, 11.9,1,1, 7.277, 10533.132, 414.980, 52930.094 24/10/12,15:04:18,04,10,1, 11.9,1,1, 7.277, 10533.140, 414.979, 52930.078 24/10/12,15:04:18,05,10,1, 11.9,1,1, 7.277, 10533.126, 414.987, 52930.111 24/10/12,15:04:18,06,10,1, 11.9,1,1, 7.277, 10533.131, 414.978, 52930.094 24/10/12,15:04:18,07,10,1, 11.9,1,1, 7.277, 10533.117, 415.002, 52930.084 24/10/12,15:04:18,08,10,1, 11.9,1,1, 7.277, 10533.117, 414.987, 52930.092 24/10/12,15:04:18,09,10,1, 11.9,1,1, 7.277, 10533.123, 414.976, 52930.076 24/10/12,15:04:18,10,10,1, 11.9,1,1, 7.277, 10533.140, 414.998, 52930.119 24/10/12,15:04:18,11,10,1, 11.9,1,1, 7.277, 10533.139, 414.994, 52930.092 24/10/12,15:04:18,12,10,1, 11.9,1,1, 7.277, 10533.120, 414.980, 52930.076 24/10/12,15:04:18,13,10,1, 11.9,1,1, 7.277, 10533.111, 414.977, 52930.051 24/10/12,15:04:18,14,10,1, 11.9,1,1, 7.277, 10533.140, 414.956, 52930.053 24/10/12,15:04:18,15,10,1, 11.9,1,1, 7.277, 10533.118, 414.987, 52930.054 24/10/12,15:04:18,16,10,1, 11.9,1,1, 7.277, 10533.117, 414.973, 52930.054 24/10/12,15:04:18,17,10,1, 11.9,1,1, 7.277, 10533.172, 414.946, 52929.875 24/10/12,15:04:18,18,10,1, 11.9,1,1, 7.277, 10533.122, 414.973, 52930.010 24/10/12,15:04:18,19,10,1, 11.9,1,1, 7.277, 10533.112, 414.991, 52930.077 24/10/12,15:04:19,00,09,1, 11.9,1,1, 7.280, 10533.110, 414.991, 52930.077 24/10/12,15:04:19,01,09,1, 11.9,1,1, 7.280, 10533.112, 414.969, 52930.073 24/10/12,15:04:19,02,09,1, 11.9,1,1, 7.280, 10533.105, 414.941, 52930.058 24/10/12,15:04:19,03,09,1, 11.9,1,1, 7.280, 10533.100, 414.964, 52930.051 24/10/12,15:04:19,04,09,1, 11.9,1,1, 7.280, 10533.121, 414.964, 52930.020 24/10/12,15:04:19,05,09,1, 11.9,1,1, 7.280, 10533.122, 414.955, 52930.074 24/10/12,15:04:19,06,09,1, 11.9,1,1, 7.280, 10533.088, 414.987, 52930.073 24/10/12,15:04:19,07,09,1, 11.9,1,1, 7.280, 10533.111, 414.983, 52930.076 24/10/12,15:04:19,08,09,1, 11.9,1,1, 7.280, 10533.117, 414.986, 52930.054 24/10/12,15:04:19,09,09,1, 11.9,1,1, 7.280, 10533.115, 414.974, 52930.060 24/10/12,15:04:19,10,09,1, 11.9,1,1, 7.280, 10533.106, 414.967, 52930.036 24/10/12,15:04:19,11,09,1, 11.9,1,1, 7.280, 10533.091, 414.993, 52930.045 24/10/12,15:04:19,12,09,1, 11.9,1,1, 7.280, 10533.104, 414.967, 52930.042 24/10/12,15:04:19,13,09,1, 11.9,1,1, 7.280, 10533.110, 415.007, 52930.057 24/10/12,15:04:19,14,09,1, 11.9,1,1, 7.280, 10533.086, 414.971, 52930.078 24/10/12,15:04:19,15,09,1, 11.9,1,1, 7.280, 10533.106, 414.973, 52930.066 24/10/12,15:04:19,16,09,1, 11.9,1,1, 7.280, 10533.107, 415.005, 52930.101 24/10/12,15:04:19,17,09,1, 11.9,1,1, 7.280, 10533.106, 414.970, 52930.066 24/10/12,15:04:19,18,09,1, 11.9,1,1, 7.280, 10533.098, 414.993, 52929.997 24/10/12,15:04:19,19,09,1, 11.9,1,1, 7.280, 10533.108, 414.995, 52930.060 24/10/12,15:04:20,00,09,1, 11.8,1,1, 7.276, 10533.102, 414.995, 52930.060 24/10/12,15:04:20,01,09,1, 11.8,1,1, 7.276, 10533.097, 414.988, 52929.976 24/10/12,15:04:20,02,09,1, 11.8,1,1, 7.276, 10533.105, 414.994, 52930.025 24/10/12,15:04:20,03,09,1, 11.8,1,1, 7.276, 10533.087, 414.976, 52930.029 24/10/12,15:04:20,04,09,1, 11.8,1,1, 7.276, 10533.100, 414.971, 52930.029 24/10/12,15:04:20,05,09,1, 11.8,1,1, 7.276, 10533.120, 414.973, 52930.029 24/10/12,15:04:20,06,09,1, 11.8,1,1, 7.276, 10533.097, 414.978, 52930.036 24/10/12,15:04:20,07,09,1, 11.8,1,1, 7.276, 10533.097, 414.992, 52930.045 24/10/12,15:04:20,08,09,1, 11.8,1,1, 7.276, 10533.097, 414.970, 52930.039 24/10/12,15:04:20,09,09,1, 11.8,1,1, 7.276, 10533.104, 414.960, 52930.013 24/10/12,15:04:20,10,09,1, 11.8,1,1, 7.276, 10533.108, 414.994, 52930.023 24/10/12,15:04:20,11,09,1, 11.8,1,1, 7.276, 10533.106, 414.978, 52930.001 24/10/12,15:04:20,12,09,1, 11.8,1,1, 7.276, 10533.091, 415.001, 52930.030 24/10/12,15:04:20,13,09,1, 11.8,1,1, 7.276, 10533.106, 414.989, 52930.047 24/10/12,15:04:20,14,09,1, 11.8,1,1, 7.276, 10533.100, 414.978, 52930.039 24/10/12,15:04:20,15,09,1, 11.8,1,1, 7.276, 10533.109, 414.953, 52929.985 24/10/12,15:04:20,16,09,1, 11.8,1,1, 7.276, 10533.098, 414.963, 52929.960 24/10/12,15:04:20,17,09,1, 11.8,1,1, 7.276, 10533.095, 414.984, 52930.028 24/10/12,15:04:20,18,09,1, 11.8,1,1, 7.276, 10533.074, 414.974, 52930.001 24/10/12,15:04:20,19,09,1, 11.8,1,1, 7.276, 10533.108, 414.981, 52929.990 24/10/12,15:04:21,00,10,1, 11.9,1,1, 7.267, 10533.102, 414.981, 52929.990 24/10/12,15:04:21,01,10,1, 11.9,1,1, 7.267, 10533.100, 414.973, 52929.978 24/10/12,15:04:21,02,10,1, 11.9,1,1, 7.267, 10533.080, 414.970, 52929.969 24/10/12,15:04:21,03,10,1, 11.9,1,1, 7.267, 10533.092, 414.971, 52930.017 24/10/12,15:04:21,04,10,1, 11.9,1,1, 7.267, 10533.102, 414.982, 52930.011 24/10/12,15:04:21,05,10,1, 11.9,1,1, 7.267, 10533.095, 414.964, 52930.044 24/10/12,15:04:21,06,10,1, 11.9,1,1, 7.267, 10533.075, 414.971, 52929.960 24/10/12,15:04:21,07,10,1, 11.9,1,1, 7.267, 10533.103, 414.980, 52929.979 24/10/12,15:04:21,08,10,1, 11.9,1,1, 7.267, 10533.087, 414.975, 52930.052 24/10/12,15:04:21,09,10,1, 11.9,1,1, 7.267, 10533.070, 414.978, 52929.955 24/10/12,15:04:21,10,10,1, 11.9,1,1, 7.267, 10533.076, 414.982, 52930.012 24/10/12,15:04:21,11,10,1, 11.9,1,1, 7.267, 10533.082, 414.962, 52929.959 24/10/12,15:04:21,12,10,1, 11.9,1,1, 7.267, 10533.087, 414.966, 52929.970 24/10/12,15:04:21,13,10,1, 11.9,1,1, 7.267, 10533.072, 414.971, 52929.993 24/10/12,15:04:21,14,10,1, 11.9,1,1, 7.267, 10533.072, 414.993, 52929.956 24/10/12,15:04:21,15,10,1, 11.9,1,1, 7.267, 10533.080, 414.991, 52929.964 24/10/12,15:04:21,16,10,1, 11.9,1,1, 7.267, 10533.060, 414.964, 52929.963 24/10/12,15:04:21,17,10,1, 11.9,1,1, 7.267, 10533.073, 414.956, 52929.963 24/10/12,15:04:21,18,10,1, 11.9,1,1, 7.267, 10533.048, 414.965, 52929.977 24/10/12,15:04:21,19,10,1, 11.9,1,1, 7.267, 10533.082, 414.972, 52929.977 24/10/12,15:04:22,00,10,1, 11.9,1,1, 7.275, 10533.077, 414.972, 52929.977 24/10/12,15:04:22,01,10,1, 11.9,1,1, 7.275, 10533.056, 414.949, 52929.979 24/10/12,15:04:22,02,10,1, 11.9,1,1, 7.275, 10533.058, 414.963, 52930.013 24/10/12,15:04:22,03,10,1, 11.9,1,1, 7.275, 10533.056, 414.953, 52929.983 24/10/12,15:04:22,04,10,1, 11.9,1,1, 7.275, 10533.038, 414.972, 52929.954 24/10/12,15:04:22,05,10,1, 11.9,1,1, 7.275, 10533.045, 414.961, 52929.958 24/10/12,15:04:22,06,10,1, 11.9,1,1, 7.275, 10533.048, 414.975, 52929.960 24/10/12,15:04:22,07,10,1, 11.9,1,1, 7.275, 10533.038, 414.977, 52929.955 24/10/12,15:04:22,08,10,1, 11.9,1,1, 7.275, 10533.039, 414.964, 52929.976 24/10/12,15:04:22,09,10,1, 11.9,1,1, 7.275, 10533.036, 414.996, 52929.954 24/10/12,15:04:22,10,10,1, 11.9,1,1, 7.275, 10533.048, 414.956, 52929.991 24/10/12,15:04:22,11,10,1, 11.9,1,1, 7.275, 10533.043, 414.966, 52929.940 24/10/12,15:04:22,12,10,1, 11.9,1,1, 7.275, 10533.059, 414.959, 52929.956 24/10/12,15:04:22,13,10,1, 11.9,1,1, 7.275, 10533.052, 414.964, 52929.958 24/10/12,15:04:22,14,10,1, 11.9,1,1, 7.275, 10533.062, 414.978, 52929.985 24/10/12,15:04:22,15,10,1, 11.9,1,1, 7.275, 10533.066, 414.962, 52929.921 24/10/12,15:04:22,16,10,1, 11.9,1,1, 7.275, 10533.028, 414.997, 52929.911 24/10/12,15:04:22,17,10,1, 11.9,1,1, 7.275, 10533.049, 414.967, 52929.943 24/10/12,15:04:22,18,10,1, 11.9,1,1, 7.275, 10533.065, 414.989, 52929.933 24/10/12,15:04:22,19,10,1, 11.9,1,1, 7.275, 10533.030, 415.001, 52929.870 24/10/12,15:04:23,00,11,1, 11.9,1,1, 7.275, 10533.026, 415.001, 52929.870 24/10/12,15:04:23,01,11,1, 11.9,1,1, 7.275, 10533.047, 414.978, 52929.929 24/10/12,15:04:23,02,11,1, 11.9,1,1, 7.275, 10533.035, 415.000, 52929.837 24/10/12,15:04:23,03,11,1, 11.9,1,1, 7.275, 10533.034, 414.982, 52929.918 24/10/12,15:04:23,04,11,1, 11.9,1,1, 7.275, 10533.031, 414.966, 52929.895 24/10/12,15:04:23,05,11,1, 11.9,1,1, 7.275, 10533.019, 414.975, 52929.891 24/10/12,15:04:23,06,11,1, 11.9,1,1, 7.275, 10533.037, 414.978, 52929.877 24/10/12,15:04:23,07,11,1, 11.9,1,1, 7.275, 10533.036, 414.980, 52929.877 24/10/12,15:04:23,08,11,1, 11.9,1,1, 7.275, 10533.028, 414.975, 52929.873 24/10/12,15:04:23,09,11,1, 11.9,1,1, 7.275, 10533.040, 414.976, 52929.867 24/10/12,15:04:23,10,11,1, 11.9,1,1, 7.275, 10533.025, 414.999, 52929.927 24/10/12,15:04:23,11,11,1, 11.9,1,1, 7.275, 10533.022, 414.980, 52929.852 24/10/12,15:04:23,12,11,1, 11.9,1,1, 7.275, 10533.016, 414.983, 52929.892 24/10/12,15:04:23,13,11,1, 11.9,1,1, 7.275, 10533.031, 414.973, 52929.938 24/10/12,15:04:23,14,11,1, 11.9,1,1, 7.275, 10533.010, 414.986, 52929.932 24/10/12,15:04:23,15,11,1, 11.9,1,1, 7.275, 10533.017, 415.005, 52929.864 24/10/12,15:04:23,16,11,1, 11.9,1,1, 7.275, 10533.040, 415.009, 52929.849 24/10/12,15:04:23,17,11,1, 11.9,1,1, 7.275, 10533.016, 414.994, 52929.884 24/10/12,15:04:23,18,11,1, 11.9,1,1, 7.275, 10533.018, 414.994, 52929.862 24/10/12,15:04:23,19,11,1, 11.9,1,1, 7.275, 10533.009, 414.970, 52929.831 24/10/12,15:04:24,00,11,1, 11.9,1,1, 7.277, 10533.001, 414.970, 52929.831 24/10/12,15:04:24,01,11,1, 11.9,1,1, 7.277, 10533.002, 414.962, 52929.817 24/10/12,15:04:24,02,11,1, 11.9,1,1, 7.277, 10533.007, 414.975, 52929.824 24/10/12,15:04:24,03,11,1, 11.9,1,1, 7.277, 10533.013, 414.983, 52929.837 24/10/12,15:04:24,04,11,1, 11.9,1,1, 7.277, 10533.013, 414.967, 52929.901 24/10/12,15:04:24,05,11,1, 11.9,1,1, 7.277, 10533.020, 414.978, 52929.875 24/10/12,15:04:24,06,11,1, 11.9,1,1, 7.277, 10532.984, 414.965, 52929.869 24/10/12,15:04:24,07,11,1, 11.9,1,1, 7.277, 10532.996, 414.997, 52929.835 24/10/12,15:04:24,08,11,1, 11.9,1,1, 7.277, 10533.035, 414.976, 52929.871 24/10/12,15:04:24,09,11,1, 11.9,1,1, 7.277, 10532.977, 414.973, 52929.882 24/10/12,15:04:24,10,11,1, 11.9,1,1, 7.277, 10532.999, 414.967, 52929.875 24/10/12,15:04:24,11,11,1, 11.9,1,1, 7.277, 10533.004, 414.975, 52929.838 24/10/12,15:04:24,12,11,1, 11.9,1,1, 7.277, 10532.993, 414.982, 52929.819 24/10/12,15:04:24,13,11,1, 11.9,1,1, 7.277, 10532.994, 414.981, 52929.815 24/10/12,15:04:24,14,11,1, 11.9,1,1, 7.277, 10533.004, 414.979, 52929.855 24/10/12,15:04:24,15,11,1, 11.9,1,1, 7.277, 10532.979, 414.977, 52929.812 24/10/12,15:04:24,16,11,1, 11.9,1,1, 7.277, 10532.988, 414.984, 52929.882 24/10/12,15:04:24,17,11,1, 11.9,1,1, 7.277, 10533.011, 414.994, 52929.837 24/10/12,15:04:24,18,11,1, 11.9,1,1, 7.277, 10532.991, 414.984, 52929.860 24/10/12,15:04:24,19,11,1, 11.9,1,1, 7.277, 10532.995, 414.967, 52929.820 24/10/12,15:04:25,00,10,1, 11.9,1,1, 7.274, 10532.993, 414.967, 52929.820 24/10/12,15:04:25,01,10,1, 11.9,1,1, 7.274, 10532.986, 414.999, 52929.818 24/10/12,15:04:25,02,10,1, 11.9,1,1, 7.274, 10532.981, 414.963, 52929.881 24/10/12,15:04:25,03,10,1, 11.9,1,1, 7.274, 10532.978, 414.978, 52929.820 24/10/12,15:04:25,04,10,1, 11.9,1,1, 7.274, 10532.975, 414.973, 52929.840 24/10/12,15:04:25,05,10,1, 11.9,1,1, 7.274, 10532.987, 414.971, 52929.824 24/10/12,15:04:25,06,10,1, 11.9,1,1, 7.274, 10532.979, 415.001, 52929.815 24/10/12,15:04:25,07,10,1, 11.9,1,1, 7.274, 10532.966, 414.975, 52929.831 24/10/12,15:04:25,08,10,1, 11.9,1,1, 7.274, 10532.966, 414.974, 52929.818 24/10/12,15:04:25,09,10,1, 11.9,1,1, 7.274, 10532.980, 414.970, 52929.856 24/10/12,15:04:25,10,10,1, 11.9,1,1, 7.274, 10532.968, 414.980, 52929.861 24/10/12,15:04:25,11,10,1, 11.9,1,1, 7.274, 10532.967, 414.985, 52929.857 24/10/12,15:04:25,12,10,1, 11.9,1,1, 7.274, 10532.941, 414.957, 52929.836 24/10/12,15:04:25,13,10,1, 11.9,1,1, 7.274, 10532.969, 414.950, 52929.804 24/10/12,15:04:25,14,10,1, 11.9,1,1, 7.274, 10532.982, 414.953, 52929.829 24/10/12,15:04:25,15,10,1, 11.9,1,1, 7.274, 10532.960, 414.951, 52929.771 24/10/12,15:04:25,16,10,1, 11.9,1,1, 7.274, 10532.944, 414.946, 52929.845 24/10/12,15:04:25,17,10,1, 11.9,1,1, 7.274, 10532.965, 414.959, 52929.806 24/10/12,15:04:25,18,10,1, 11.9,1,1, 7.274, 10532.955, 414.948, 52929.821 24/10/12,15:04:25,19,10,1, 11.9,1,1, 7.274, 10532.968, 414.943, 52929.759 24/10/12,15:04:26,00,10,1, 11.9,1,1, 7.278, 10532.960, 414.943, 52929.759 24/10/12,15:04:26,01,10,1, 11.9,1,1, 7.278, 10532.971, 414.945, 52929.740 24/10/12,15:04:26,02,10,1, 11.9,1,1, 7.278, 10532.953, 414.972, 52929.760 24/10/12,15:04:26,03,10,1, 11.9,1,1, 7.278, 10532.954, 414.973, 52929.777 24/10/12,15:04:26,04,10,1, 11.9,1,1, 7.278, 10532.959, 414.973, 52929.774 24/10/12,15:04:26,05,10,1, 11.9,1,1, 7.278, 10532.972, 414.951, 52929.815 24/10/12,15:04:26,06,10,1, 11.9,1,1, 7.278, 10532.941, 414.932, 52929.789 24/10/12,15:04:26,07,10,1, 11.9,1,1, 7.278, 10532.943, 414.954, 52929.794 24/10/12,15:04:26,08,10,1, 11.9,1,1, 7.278, 10532.955, 414.958, 52929.810 24/10/12,15:04:26,09,10,1, 11.9,1,1, 7.278, 10532.944, 414.946, 52929.752 24/10/12,15:04:26,10,10,1, 11.9,1,1, 7.278, 10532.945, 414.949, 52929.772 24/10/12,15:04:26,11,10,1, 11.9,1,1, 7.278, 10532.934, 414.950, 52929.782 24/10/12,15:04:26,12,10,1, 11.9,1,1, 7.278, 10532.979, 414.918, 52929.760 24/10/12,15:04:26,13,10,1, 11.9,1,1, 7.278, 10532.947, 414.948, 52929.769 24/10/12,15:04:26,14,10,1, 11.9,1,1, 7.278, 10532.942, 414.953, 52929.750 24/10/12,15:04:26,15,10,1, 11.9,1,1, 7.278, 10532.953, 414.941, 52929.774 24/10/12,15:04:26,16,10,1, 11.9,1,1, 7.278, 10532.952, 414.925, 52929.762 24/10/12,15:04:26,17,10,1, 11.9,1,1, 7.278, 10532.960, 414.957, 52929.768 24/10/12,15:04:26,18,10,1, 11.9,1,1, 7.278, 10532.939, 414.966, 52929.751 24/10/12,15:04:26,19,10,1, 11.9,1,1, 7.278, 10532.957, 414.951, 52929.735 24/10/12,15:04:27,00,10,1, 11.8,1,1, 7.277, 10532.951, 414.951, 52929.735 24/10/12,15:04:27,01,10,1, 11.8,1,1, 7.277, 10532.940, 414.958, 52929.745 24/10/12,15:04:27,02,10,1, 11.8,1,1, 7.277, 10532.927, 414.953, 52929.730 24/10/12,15:04:27,03,10,1, 11.8,1,1, 7.277, 10532.944, 414.924, 52929.698 24/10/12,15:04:27,04,10,1, 11.8,1,1, 7.277, 10532.924, 414.941, 52929.731 24/10/12,15:04:27,05,10,1, 11.8,1,1, 7.277, 10532.941, 414.947, 52929.709 24/10/12,15:04:27,06,10,1, 11.8,1,1, 7.277, 10532.933, 414.966, 52929.683 24/10/12,15:04:27,07,10,1, 11.8,1,1, 7.277, 10532.952, 414.931, 52929.744 24/10/12,15:04:27,08,10,1, 11.8,1,1, 7.277, 10532.943, 414.911, 52929.768 24/10/12,15:04:27,09,10,1, 11.8,1,1, 7.277, 10532.935, 414.930, 52929.711 24/10/12,15:04:27,10,10,1, 11.8,1,1, 7.277, 10532.919, 414.953, 52929.698 24/10/12,15:04:27,11,10,1, 11.8,1,1, 7.277, 10532.929, 414.946, 52929.689 24/10/12,15:04:27,12,10,1, 11.8,1,1, 7.277, 10532.925, 414.941, 52929.712 24/10/12,15:04:27,13,10,1, 11.8,1,1, 7.277, 10532.939, 414.937, 52929.682 24/10/12,15:04:27,14,10,1, 11.8,1,1, 7.277, 10532.925, 414.955, 52929.704 24/10/12,15:04:27,15,10,1, 11.8,1,1, 7.277, 10532.939, 414.939, 52929.710 24/10/12,15:04:27,16,10,1, 11.8,1,1, 7.277, 10532.905, 414.953, 52929.668 24/10/12,15:04:27,17,10,1, 11.8,1,1, 7.277, 10532.918, 414.922, 52929.677 24/10/12,15:04:27,18,10,1, 11.8,1,1, 7.277, 10532.917, 414.944, 52929.663 24/10/12,15:04:27,19,10,1, 11.8,1,1, 7.277, 10532.919, 414.925, 52929.727 24/10/12,15:04:28,00,10,1, 11.8,1,1, 7.266, 10532.918, 414.925, 52929.727 24/10/12,15:04:28,01,10,1, 11.8,1,1, 7.266, 10532.935, 414.938, 52929.681 24/10/12,15:04:28,02,10,1, 11.8,1,1, 7.266, 10532.924, 414.946, 52929.734 24/10/12,15:04:28,03,10,1, 11.8,1,1, 7.266, 10532.926, 414.918, 52929.648 24/10/12,15:04:28,04,10,1, 11.8,1,1, 7.266, 10532.950, 414.921, 52929.673 24/10/12,15:04:28,05,10,1, 11.8,1,1, 7.266, 10532.921, 414.943, 52929.661 24/10/12,15:04:28,06,10,1, 11.8,1,1, 7.266, 10532.927, 414.934, 52929.676 24/10/12,15:04:28,07,10,1, 11.8,1,1, 7.266, 10532.924, 414.962, 52929.698 24/10/12,15:04:28,08,10,1, 11.8,1,1, 7.266, 10532.923, 414.933, 52929.646 24/10/12,15:04:28,09,10,1, 11.8,1,1, 7.266, 10532.920, 414.933, 52929.682 24/10/12,15:04:28,10,10,1, 11.8,1,1, 7.266, 10532.929, 414.926, 52929.722 24/10/12,15:04:28,11,10,1, 11.8,1,1, 7.266, 10532.921, 414.927, 52929.679 24/10/12,15:04:28,12,10,1, 11.8,1,1, 7.266, 10532.927, 414.908, 52929.627 24/10/12,15:04:28,13,10,1, 11.8,1,1, 7.266, 10532.941, 414.945, 52929.699 24/10/12,15:04:28,14,10,1, 11.8,1,1, 7.266, 10532.906, 414.934, 52929.678 24/10/12,15:04:28,15,10,1, 11.8,1,1, 7.266, 10532.910, 414.931, 52929.727 24/10/12,15:04:28,16,10,1, 11.8,1,1, 7.266, 10532.910, 414.916, 52929.608 24/10/12,15:04:28,17,10,1, 11.8,1,1, 7.266, 10532.921, 414.910, 52929.611 24/10/12,15:04:28,18,10,1, 11.8,1,1, 7.266, 10532.879, 414.921, 52929.687 24/10/12,15:04:28,19,10,1, 11.8,1,1, 7.266, 10532.916, 414.933, 52929.591 24/10/12,15:04:29,00,10,1, 11.9,1,1, 7.266, 10532.910, 414.933, 52929.591 24/10/12,15:04:29,01,10,1, 11.9,1,1, 7.266, 10532.904, 414.935, 52929.688 24/10/12,15:04:29,02,10,1, 11.9,1,1, 7.266, 10532.922, 414.914, 52929.667 24/10/12,15:04:29,03,10,1, 11.9,1,1, 7.266, 10532.919, 414.933, 52929.697 24/10/12,15:04:29,04,10,1, 11.9,1,1, 7.266, 10532.895, 414.922, 52929.710 24/10/12,15:04:29,05,10,1, 11.9,1,1, 7.266, 10532.905, 414.912, 52929.589 24/10/12,15:04:29,06,10,1, 11.9,1,1, 7.266, 10532.910, 414.947, 52929.606 24/10/12,15:04:29,07,10,1, 11.9,1,1, 7.266, 10532.915, 414.927, 52929.659 24/10/12,15:04:29,08,10,1, 11.9,1,1, 7.266, 10532.928, 414.923, 52929.550 24/10/12,15:04:29,09,10,1, 11.9,1,1, 7.266, 10532.920, 414.907, 52929.641 24/10/12,15:04:29,10,10,1, 11.9,1,1, 7.266, 10532.909, 414.930, 52929.578 24/10/12,15:04:29,11,10,1, 11.9,1,1, 7.266, 10532.908, 414.905, 52929.619 24/10/12,15:04:29,12,10,1, 11.9,1,1, 7.266, 10532.901, 414.908, 52929.656 24/10/12,15:04:29,13,10,1, 11.9,1,1, 7.266, 10532.900, 414.890, 52929.605 24/10/12,15:04:29,14,10,1, 11.9,1,1, 7.266, 10532.927, 414.918, 52929.633 24/10/12,15:04:29,15,10,1, 11.9,1,1, 7.266, 10532.925, 414.890, 52929.637 24/10/12,15:04:29,16,10,1, 11.9,1,1, 7.266, 10532.895, 414.903, 52929.638 24/10/12,15:04:29,17,10,1, 11.9,1,1, 7.266, 10532.909, 414.933, 52929.689 24/10/12,15:04:29,18,10,1, 11.9,1,1, 7.266, 10532.907, 414.920, 52929.624 24/10/12,15:04:29,19,10,1, 11.9,1,1, 7.266, 10532.903, 414.895, 52929.566 24/10/12,15:04:30,00,10,1, 11.9,1,1, 7.273, 10532.901, 414.895, 52929.566 24/10/12,15:04:30,01,10,1, 11.9,1,1, 7.273, 10532.894, 414.926, 52929.602 24/10/12,15:04:30,02,10,1, 11.9,1,1, 7.273, 10532.902, 414.901, 52929.652 24/10/12,15:04:30,03,10,1, 11.9,1,1, 7.273, 10532.919, 414.903, 52929.615 24/10/12,15:04:30,04,10,1, 11.9,1,1, 7.273, 10532.889, 414.924, 52929.637 24/10/12,15:04:30,05,10,1, 11.9,1,1, 7.273, 10532.908, 414.901, 52929.589 24/10/12,15:04:30,06,10,1, 11.9,1,1, 7.273, 10532.900, 414.901, 52929.609 24/10/12,15:04:30,07,10,1, 11.9,1,1, 7.273, 10532.882, 414.901, 52929.607 24/10/12,15:04:30,08,10,1, 11.9,1,1, 7.273, 10532.895, 414.910, 52929.587 24/10/12,15:04:30,09,10,1, 11.9,1,1, 7.273, 10532.874, 414.893, 52929.565 24/10/12,15:04:30,10,10,1, 11.9,1,1, 7.273, 10532.898, 414.903, 52929.601 24/10/12,15:04:30,11,10,1, 11.9,1,1, 7.273, 10532.882, 414.907, 52929.572 24/10/12,15:04:30,12,10,1, 11.9,1,1, 7.273, 10532.909, 414.888, 52929.659 24/10/12,15:04:30,13,10,1, 11.9,1,1, 7.273, 10532.885, 414.895, 52929.579 24/10/12,15:04:30,14,10,1, 11.9,1,1, 7.273, 10532.896, 414.888, 52929.617 24/10/12,15:04:30,15,10,1, 11.9,1,1, 7.273, 10532.891, 414.894, 52929.583 24/10/12,15:04:30,16,10,1, 11.9,1,1, 7.273, 10532.875, 414.906, 52929.588 24/10/12,15:04:30,17,10,1, 11.9,1,1, 7.273, 10532.886, 414.902, 52929.604 24/10/12,15:04:30,18,10,1, 11.9,1,1, 7.273, 10532.877, 414.893, 52929.556 24/10/12,15:04:30,19,10,1, 11.9,1,1, 7.273, 10532.876, 414.899, 52929.642 24/10/12,15:04:31,00,10,1, 11.9,1,1, 7.275, 10532.868, 414.899, 52929.642 24/10/12,15:04:31,01,10,1, 11.9,1,1, 7.275, 10532.858, 414.882, 52929.511 24/10/12,15:04:31,02,10,1, 11.9,1,1, 7.275, 10532.868, 414.894, 52929.574 24/10/12,15:04:31,03,10,1, 11.9,1,1, 7.275, 10532.878, 414.906, 52929.497 24/10/12,15:04:31,04,10,1, 11.9,1,1, 7.275, 10532.856, 414.888, 52929.576 24/10/12,15:04:31,05,10,1, 11.9,1,1, 7.275, 10532.844, 414.908, 52929.580 24/10/12,15:04:31,06,10,1, 11.9,1,1, 7.275, 10532.852, 414.878, 52929.527 24/10/12,15:04:31,07,10,1, 11.9,1,1, 7.275, 10532.861, 414.867, 52929.528 24/10/12,15:04:31,08,10,1, 11.9,1,1, 7.275, 10532.846, 414.884, 52929.586 24/10/12,15:04:31,09,10,1, 11.9,1,1, 7.275, 10532.861, 414.878, 52929.544 24/10/12,15:04:31,10,10,1, 11.9,1,1, 7.275, 10532.846, 414.914, 52929.562 24/10/12,15:04:31,11,10,1, 11.9,1,1, 7.275, 10532.859, 414.880, 52929.512 24/10/12,15:04:31,12,10,1, 11.9,1,1, 7.275, 10532.831, 414.880, 52929.512 24/10/12,15:04:31,13,10,1, 11.9,1,1, 7.275, 10532.830, 414.905, 52929.506 24/10/12,15:04:31,14,10,1, 11.9,1,1, 7.275, 10532.849, 414.887, 52929.498 24/10/12,15:04:31,15,10,1, 11.9,1,1, 7.275, 10532.821, 414.883, 52929.460 24/10/12,15:04:31,16,10,1, 11.9,1,1, 7.275, 10532.849, 414.864, 52929.447 24/10/12,15:04:31,17,10,1, 11.9,1,1, 7.275, 10532.829, 414.870, 52929.492 24/10/12,15:04:31,18,10,1, 11.9,1,1, 7.275, 10532.821, 414.889, 52929.528 24/10/12,15:04:31,19,10,1, 11.9,1,1, 7.275, 10532.808, 414.874, 52929.450 24/10/12,15:04:32,00,10,1, 11.9,1,1, 7.275, 10532.801, 414.874, 52929.450 24/10/12,15:04:32,01,10,1, 11.9,1,1, 7.275, 10532.834, 414.852, 52929.525 24/10/12,15:04:32,02,10,1, 11.9,1,1, 7.275, 10532.797, 414.857, 52929.532 24/10/12,15:04:32,03,10,1, 11.9,1,1, 7.275, 10532.831, 414.869, 52929.575 24/10/12,15:04:32,04,10,1, 11.9,1,1, 7.275, 10532.811, 414.846, 52929.495 24/10/12,15:04:32,05,10,1, 11.9,1,1, 7.275, 10532.812, 414.873, 52929.577 24/10/12,15:04:32,06,10,1, 11.9,1,1, 7.275, 10532.832, 414.842, 52929.506 24/10/12,15:04:32,07,10,1, 11.9,1,1, 7.275, 10532.810, 414.863, 52929.522 24/10/12,15:04:32,08,10,1, 11.9,1,1, 7.275, 10532.819, 414.862, 52929.464 24/10/12,15:04:32,09,10,1, 11.9,1,1, 7.275, 10532.799, 414.850, 52929.481 24/10/12,15:04:32,10,10,1, 11.9,1,1, 7.275, 10532.801, 414.861, 52929.466 24/10/12,15:04:32,11,10,1, 11.9,1,1, 7.275, 10532.772, 414.881, 52929.598 24/10/12,15:04:32,12,10,1, 11.9,1,1, 7.275, 10532.801, 414.857, 52929.546 24/10/12,15:04:32,13,10,1, 11.9,1,1, 7.275, 10532.795, 414.859, 52929.513 24/10/12,15:04:32,14,10,1, 11.9,1,1, 7.275, 10532.807, 414.885, 52929.480 24/10/12,15:04:32,15,10,1, 11.9,1,1, 7.275, 10532.780, 414.866, 52929.497 24/10/12,15:04:32,16,10,1, 11.9,1,1, 7.275, 10532.808, 414.871, 52929.534 24/10/12,15:04:32,17,10,1, 11.9,1,1, 7.275, 10532.800, 414.863, 52929.448 24/10/12,15:04:32,18,10,1, 11.9,1,1, 7.275, 10532.779, 414.873, 52929.498 24/10/12,15:04:32,19,10,1, 11.9,1,1, 7.275, 10532.774, 414.866, 52929.538 24/10/12,15:04:33,00,10,1, 11.9,1,1, 7.277, 10532.768, 414.866, 52929.538 24/10/12,15:04:33,01,10,1, 11.9,1,1, 7.277, 10532.808, 414.859, 52929.466 24/10/12,15:04:33,02,10,1, 11.9,1,1, 7.277, 10532.766, 414.868, 52929.508 24/10/12,15:04:33,03,10,1, 11.9,1,1, 7.277, 10532.782, 414.849, 52929.485 24/10/12,15:04:33,04,10,1, 11.9,1,1, 7.277, 10532.779, 414.842, 52929.460 24/10/12,15:04:33,05,10,1, 11.9,1,1, 7.277, 10532.787, 414.844, 52929.482 24/10/12,15:04:33,06,10,1, 11.9,1,1, 7.277, 10532.767, 414.876, 52929.507 24/10/12,15:04:33,07,10,1, 11.9,1,1, 7.277, 10532.772, 414.847, 52929.487 24/10/12,15:04:33,08,10,1, 11.9,1,1, 7.277, 10532.775, 414.844, 52929.434 24/10/12,15:04:33,09,10,1, 11.9,1,1, 7.277, 10532.776, 414.839, 52929.482 24/10/12,15:04:33,10,10,1, 11.9,1,1, 7.277, 10532.777, 414.842, 52929.450 24/10/12,15:04:33,11,10,1, 11.9,1,1, 7.277, 10532.798, 414.843, 52929.479 24/10/12,15:04:33,12,10,1, 11.9,1,1, 7.277, 10532.778, 414.854, 52929.502 24/10/12,15:04:33,13,10,1, 11.9,1,1, 7.277, 10532.775, 414.840, 52929.454 24/10/12,15:04:33,14,10,1, 11.9,1,1, 7.277, 10532.791, 414.832, 52929.485 24/10/12,15:04:33,15,10,1, 11.9,1,1, 7.277, 10532.780, 414.846, 52929.434 24/10/12,15:04:33,16,10,1, 11.9,1,1, 7.277, 10532.759, 414.857, 52929.506 24/10/12,15:04:33,17,10,1, 11.9,1,1, 7.277, 10532.786, 414.861, 52929.468 24/10/12,15:04:33,18,10,1, 11.9,1,1, 7.277, 10532.768, 414.845, 52929.425 24/10/12,15:04:33,19,10,1, 11.9,1,1, 7.277, 10532.754, 414.821, 52929.417 24/10/12,15:04:34,00,10,1, 11.9,1,1, 7.277, 10532.751, 414.821, 52929.417 24/10/12,15:04:34,01,10,1, 11.9,1,1, 7.277, 10532.766, 414.854, 52929.406 24/10/12,15:04:34,02,10,1, 11.9,1,1, 7.277, 10532.767, 414.834, 52929.481 24/10/12,15:04:34,03,10,1, 11.9,1,1, 7.277, 10532.740, 414.830, 52929.426 24/10/12,15:04:34,04,10,1, 11.9,1,1, 7.277, 10532.755, 414.826, 52929.445 24/10/12,15:04:34,05,10,1, 11.9,1,1, 7.277, 10532.758, 414.827, 52929.385 24/10/12,15:04:34,06,10,1, 11.9,1,1, 7.277, 10532.733, 414.824, 52929.452 24/10/12,15:04:34,07,10,1, 11.9,1,1, 7.277, 10532.756, 414.797, 52929.490 24/10/12,15:04:34,08,10,1, 11.9,1,1, 7.277, 10532.768, 414.818, 52929.400 24/10/12,15:04:34,09,10,1, 11.9,1,1, 7.277, 10532.761, 414.817, 52929.422 24/10/12,15:04:34,10,10,1, 11.9,1,1, 7.277, 10532.785, 414.809, 52929.336 24/10/12,15:04:34,11,10,1, 11.9,1,1, 7.277, 10532.763, 414.810, 52929.456 24/10/12,15:04:34,12,10,1, 11.9,1,1, 7.277, 10532.770, 414.800, 52929.434 24/10/12,15:04:34,13,10,1, 11.9,1,1, 7.277, 10532.731, 414.806, 52929.437 24/10/12,15:04:34,14,10,1, 11.9,1,1, 7.277, 10532.727, 414.813, 52929.437 24/10/12,15:04:34,15,10,1, 11.9,1,1, 7.277, 10532.744, 414.810, 52929.464 24/10/12,15:04:34,16,10,1, 11.9,1,1, 7.277, 10532.740, 414.792, 52929.422 24/10/12,15:04:34,17,10,1, 11.9,1,1, 7.277, 10532.718, 414.796, 52929.417 24/10/12,15:04:34,18,10,1, 11.9,1,1, 7.277, 10532.724, 414.801, 52929.454 24/10/12,15:04:34,19,10,1, 11.9,1,1, 7.277, 10532.737, 414.803, 52929.403 24/10/12,15:04:35,00,10,1, 11.9,1,1, 7.277, 10532.734, 414.803, 52929.403 24/10/12,15:04:35,01,10,1, 11.9,1,1, 7.277, 10532.723, 414.794, 52929.408 24/10/12,15:04:35,02,10,1, 11.9,1,1, 7.277, 10532.758, 414.788, 52929.409 24/10/12,15:04:35,03,10,1, 11.9,1,1, 7.277, 10532.725, 414.792, 52929.438 24/10/12,15:04:35,04,10,1, 11.9,1,1, 7.277, 10532.742, 414.771, 52929.269 24/10/12,15:04:35,05,10,1, 11.9,1,1, 7.277, 10532.710, 414.797, 52929.474 24/10/12,15:04:35,06,10,1, 11.9,1,1, 7.277, 10532.710, 414.807, 52929.522 24/10/12,15:04:35,07,10,1, 11.9,1,1, 7.277, 10532.725, 414.773, 52929.461 24/10/12,15:04:35,08,10,1, 11.9,1,1, 7.277, 10532.720, 414.782, 52929.499 24/10/12,15:04:35,09,10,1, 11.9,1,1, 7.277, 10532.700, 414.789, 52929.355 24/10/12,15:04:35,10,10,1, 11.9,1,1, 7.277, 10532.722, 414.796, 52929.435 24/10/12,15:04:35,11,10,1, 11.9,1,1, 7.277, 10532.722, 414.803, 52929.407 24/10/12,15:04:35,12,10,1, 11.9,1,1, 7.277, 10532.721, 414.805, 52929.437 24/10/12,15:04:35,13,10,1, 11.9,1,1, 7.277, 10532.728, 414.795, 52929.390 24/10/12,15:04:35,14,10,1, 11.9,1,1, 7.277, 10532.715, 414.780, 52929.485 24/10/12,15:04:35,15,10,1, 11.9,1,1, 7.277, 10532.723, 414.807, 52929.381 24/10/12,15:04:35,16,10,1, 11.9,1,1, 7.277, 10532.701, 414.800, 52929.475 24/10/12,15:04:35,17,10,1, 11.9,1,1, 7.277, 10532.708, 414.794, 52929.413 24/10/12,15:04:35,18,10,1, 11.9,1,1, 7.277, 10532.717, 414.790, 52929.394 24/10/12,15:04:35,19,10,1, 11.9,1,1, 7.277, 10532.684, 414.789, 52929.373 24/10/12,15:04:36,00,10,1, 11.8,1,1, 7.276, 10532.676, 414.789, 52929.373 24/10/12,15:04:36,01,10,1, 11.8,1,1, 7.276, 10532.667, 414.794, 52929.359 24/10/12,15:04:36,02,10,1, 11.8,1,1, 7.276, 10532.693, 414.785, 52929.463 24/10/12,15:04:36,03,10,1, 11.8,1,1, 7.276, 10532.702, 414.775, 52929.389 24/10/12,15:04:36,04,10,1, 11.8,1,1, 7.276, 10532.687, 414.768, 52929.358 24/10/12,15:04:36,05,10,1, 11.8,1,1, 7.276, 10532.700, 414.757, 52929.295 24/10/12,15:04:36,06,10,1, 11.8,1,1, 7.276, 10532.703, 414.776, 52929.336 24/10/12,15:04:36,07,10,1, 11.8,1,1, 7.276, 10532.681, 414.764, 52929.419 24/10/12,15:04:36,08,10,1, 11.8,1,1, 7.276, 10532.654, 414.760, 52929.345 24/10/12,15:04:36,09,10,1, 11.8,1,1, 7.276, 10532.682, 414.772, 52929.331 24/10/12,15:04:36,10,10,1, 11.8,1,1, 7.276, 10532.671, 414.769, 52929.371 24/10/12,15:04:36,11,10,1, 11.8,1,1, 7.276, 10532.676, 414.776, 52929.347 24/10/12,15:04:36,12,10,1, 11.8,1,1, 7.276, 10532.649, 414.756, 52929.340 24/10/12,15:04:36,13,10,1, 11.8,1,1, 7.276, 10532.676, 414.770, 52929.307 24/10/12,15:04:36,14,10,1, 11.8,1,1, 7.276, 10532.654, 414.773, 52929.390 24/10/12,15:04:36,15,10,1, 11.8,1,1, 7.276, 10532.660, 414.767, 52929.351 24/10/12,15:04:36,16,10,1, 11.8,1,1, 7.276, 10532.632, 414.758, 52929.394 24/10/12,15:04:36,17,10,1, 11.8,1,1, 7.276, 10532.666, 414.765, 52929.339 24/10/12,15:04:36,18,10,1, 11.8,1,1, 7.276, 10532.667, 414.728, 52929.296 24/10/12,15:04:36,19,10,1, 11.8,1,1, 7.276, 10532.675, 414.757, 52929.261 24/10/12,15:04:37,00,10,1, 11.9,1,1, 7.270, 10532.668, 414.757, 52929.261 24/10/12,15:04:37,01,10,1, 11.9,1,1, 7.270, 10532.660, 414.754, 52929.302 24/10/12,15:04:37,02,10,1, 11.9,1,1, 7.270, 10532.658, 414.745, 52929.292 24/10/12,15:04:37,03,10,1, 11.9,1,1, 7.270, 10532.674, 414.742, 52929.394 24/10/12,15:04:37,04,10,1, 11.9,1,1, 7.270, 10532.646, 414.751, 52929.361 24/10/12,15:04:37,05,10,1, 11.9,1,1, 7.270, 10532.663, 414.718, 52929.300 24/10/12,15:04:37,06,10,1, 11.9,1,1, 7.270, 10532.634, 414.747, 52929.356 24/10/12,15:04:37,07,10,1, 11.9,1,1, 7.270, 10532.641, 414.702, 52929.280 24/10/12,15:04:37,08,10,1, 11.9,1,1, 7.270, 10532.623, 414.733, 52929.247 24/10/12,15:04:37,09,10,1, 11.9,1,1, 7.270, 10532.639, 414.711, 52929.265 24/10/12,15:04:37,10,10,1, 11.9,1,1, 7.270, 10532.596, 414.764, 52929.526 24/10/12,15:04:37,11,10,1, 11.9,1,1, 7.270, 10532.653, 414.753, 52929.349 24/10/12,15:04:37,12,10,1, 11.9,1,1, 7.270, 10532.657, 414.734, 52929.328 24/10/12,15:04:37,13,10,1, 11.9,1,1, 7.270, 10532.589, 414.747, 52929.373 24/10/12,15:04:37,14,10,1, 11.9,1,1, 7.270, 10532.613, 414.735, 52929.419 24/10/12,15:04:37,15,10,1, 11.9,1,1, 7.270, 10532.637, 414.697, 52929.252 24/10/12,15:04:37,16,10,1, 11.9,1,1, 7.270, 10532.600, 414.736, 52929.283 24/10/12,15:04:37,17,10,1, 11.9,1,1, 7.270, 10532.613, 414.714, 52929.248 24/10/12,15:04:37,18,10,1, 11.9,1,1, 7.270, 10532.615, 414.704, 52929.307 24/10/12,15:04:37,19,10,1, 11.9,1,1, 7.270, 10532.608, 414.730, 52929.253 24/10/12,15:04:38,00,10,1, 11.8,1,1, 7.275, 10532.601, 414.730, 52929.253 24/10/12,15:04:38,01,10,1, 11.8,1,1, 7.275, 10532.602, 414.709, 52929.243 24/10/12,15:04:38,02,10,1, 11.8,1,1, 7.275, 10532.604, 414.708, 52929.283 24/10/12,15:04:38,03,10,1, 11.8,1,1, 7.275, 10532.615, 414.711, 52929.222 24/10/12,15:04:38,04,10,1, 11.8,1,1, 7.275, 10532.604, 414.725, 52929.286 24/10/12,15:04:38,05,10,1, 11.8,1,1, 7.275, 10532.586, 414.716, 52929.257 24/10/12,15:04:38,06,10,1, 11.8,1,1, 7.275, 10532.599, 414.711, 52929.247 24/10/12,15:04:38,07,10,1, 11.8,1,1, 7.275, 10532.584, 414.705, 52929.325 24/10/12,15:04:38,08,10,1, 11.8,1,1, 7.275, 10532.588, 414.708, 52929.336 24/10/12,15:04:38,09,10,1, 11.8,1,1, 7.275, 10532.564, 414.707, 52929.303 24/10/12,15:04:38,10,10,1, 11.8,1,1, 7.275, 10532.570, 414.724, 52929.273 24/10/12,15:04:38,11,10,1, 11.8,1,1, 7.275, 10532.563, 414.719, 52929.236 24/10/12,15:04:38,12,10,1, 11.8,1,1, 7.275, 10532.573, 414.702, 52929.227 24/10/12,15:04:38,13,10,1, 11.8,1,1, 7.275, 10532.545, 414.711, 52929.210 24/10/12,15:04:38,14,10,1, 11.8,1,1, 7.275, 10532.560, 414.720, 52929.261 24/10/12,15:04:38,15,10,1, 11.8,1,1, 7.275, 10532.554, 414.690, 52929.215 24/10/12,15:04:38,16,10,1, 11.8,1,1, 7.275, 10532.550, 414.713, 52929.250 24/10/12,15:04:38,17,10,1, 11.8,1,1, 7.275, 10532.556, 414.720, 52929.247 24/10/12,15:04:38,18,10,1, 11.8,1,1, 7.275, 10532.554, 414.694, 52929.227 24/10/12,15:04:38,19,10,1, 11.8,1,1, 7.275, 10532.554, 414.690, 52929.209 24/10/12,15:04:39,00,10,1, 11.9,1,1, 7.268, 10532.551, 414.690, 52929.209 24/10/12,15:04:39,01,10,1, 11.9,1,1, 7.268, 10532.544, 414.706, 52929.209 24/10/12,15:04:39,02,10,1, 11.9,1,1, 7.268, 10532.541, 414.694, 52929.248 24/10/12,15:04:39,03,10,1, 11.9,1,1, 7.268, 10532.539, 414.686, 52929.196 24/10/12,15:04:39,04,10,1, 11.9,1,1, 7.268, 10532.524, 414.688, 52929.275 24/10/12,15:04:39,05,10,1, 11.9,1,1, 7.268, 10532.512, 414.685, 52929.173 24/10/12,15:04:39,06,10,1, 11.9,1,1, 7.268, 10532.540, 414.713, 52929.289 24/10/12,15:04:39,07,10,1, 11.9,1,1, 7.268, 10532.555, 414.687, 52929.224 24/10/12,15:04:39,08,10,1, 11.9,1,1, 7.268, 10532.525, 414.674, 52929.200 24/10/12,15:04:39,09,10,1, 11.9,1,1, 7.268, 10532.510, 414.681, 52929.244 24/10/12,15:04:39,10,10,1, 11.9,1,1, 7.268, 10532.502, 414.692, 52929.213 24/10/12,15:04:39,11,10,1, 11.9,1,1, 7.268, 10532.518, 414.690, 52929.296 24/10/12,15:04:39,12,10,1, 11.9,1,1, 7.268, 10532.517, 414.697, 52929.303 24/10/12,15:04:39,13,10,1, 11.9,1,1, 7.268, 10532.508, 414.682, 52929.256 24/10/12,15:04:39,14,10,1, 11.9,1,1, 7.268, 10532.510, 414.694, 52929.220 24/10/12,15:04:39,15,10,1, 11.9,1,1, 7.268, 10532.504, 414.686, 52929.254 24/10/12,15:04:39,16,10,1, 11.9,1,1, 7.268, 10532.486, 414.679, 52929.213 24/10/12,15:04:39,17,10,1, 11.9,1,1, 7.268, 10532.500, 414.670, 52929.229 24/10/12,15:04:39,18,10,1, 11.9,1,1, 7.268, 10532.522, 414.685, 52929.261 24/10/12,15:04:39,19,10,1, 11.9,1,1, 7.268, 10532.494, 414.659, 52929.225 24/10/12,15:04:40,00,09,1, 11.9,1,1, 7.277, 10532.492, 414.659, 52929.225 24/10/12,15:04:40,01,09,1, 11.9,1,1, 7.277, 10532.502, 414.642, 52929.228 24/10/12,15:04:40,02,09,1, 11.9,1,1, 7.277, 10532.475, 414.659, 52929.222 24/10/12,15:04:40,03,09,1, 11.9,1,1, 7.277, 10532.502, 414.660, 52929.221 24/10/12,15:04:40,04,09,1, 11.9,1,1, 7.277, 10532.495, 414.651, 52929.229 24/10/12,15:04:40,05,09,1, 11.9,1,1, 7.277, 10532.483, 414.649, 52929.242 24/10/12,15:04:40,06,09,1, 11.9,1,1, 7.277, 10532.478, 414.652, 52929.232 24/10/12,15:04:40,07,09,1, 11.9,1,1, 7.277, 10532.488, 414.644, 52929.226 24/10/12,15:04:40,08,09,1, 11.9,1,1, 7.277, 10532.477, 414.668, 52929.239 24/10/12,15:04:40,09,09,1, 11.9,1,1, 7.277, 10532.463, 414.658, 52929.237 24/10/12,15:04:40,10,09,1, 11.9,1,1, 7.277, 10532.457, 414.649, 52929.261 24/10/12,15:04:40,11,09,1, 11.9,1,1, 7.277, 10532.477, 414.657, 52929.300 24/10/12,15:04:40,12,09,1, 11.9,1,1, 7.277, 10532.445, 414.625, 52929.172 24/10/12,15:04:40,13,09,1, 11.9,1,1, 7.277, 10532.483, 414.645, 52929.167 24/10/12,15:04:40,14,09,1, 11.9,1,1, 7.277, 10532.439, 414.660, 52929.228 24/10/12,15:04:40,15,09,1, 11.9,1,1, 7.277, 10532.452, 414.640, 52929.154 24/10/12,15:04:40,16,09,1, 11.9,1,1, 7.277, 10532.436, 414.637, 52929.183 24/10/12,15:04:40,17,09,1, 11.9,1,1, 7.277, 10532.455, 414.638, 52929.143 24/10/12,15:04:40,18,09,1, 11.9,1,1, 7.277, 10532.440, 414.643, 52929.221 24/10/12,15:04:40,19,09,1, 11.9,1,1, 7.277, 10532.419, 414.622, 52929.182 24/10/12,15:04:41,00,09,1, 11.9,1,1, 7.275, 10532.417, 414.622, 52929.182 24/10/12,15:04:41,01,09,1, 11.9,1,1, 7.275, 10532.434, 414.636, 52929.214 24/10/12,15:04:41,02,09,1, 11.9,1,1, 7.275, 10532.448, 414.648, 52929.139 24/10/12,15:04:41,03,09,1, 11.9,1,1, 7.275, 10532.423, 414.629, 52929.202 24/10/12,15:04:41,04,09,1, 11.9,1,1, 7.275, 10532.416, 414.627, 52929.116 24/10/12,15:04:41,05,09,1, 11.9,1,1, 7.275, 10532.435, 414.628, 52929.204 24/10/12,15:04:41,06,09,1, 11.9,1,1, 7.275, 10532.418, 414.608, 52929.137 24/10/12,15:04:41,07,09,1, 11.9,1,1, 7.275, 10532.392, 414.599, 52929.154 24/10/12,15:04:41,08,09,1, 11.9,1,1, 7.275, 10532.418, 414.568, 52929.082 24/10/12,15:04:41,09,09,1, 11.9,1,1, 7.275, 10532.397, 414.614, 52929.081 24/10/12,15:04:41,10,09,1, 11.9,1,1, 7.275, 10532.382, 414.605, 52929.156 24/10/12,15:04:41,11,09,1, 11.9,1,1, 7.275, 10532.408, 414.606, 52929.134 24/10/12,15:04:41,12,09,1, 11.9,1,1, 7.275, 10532.391, 414.628, 52929.114 24/10/12,15:04:41,13,09,1, 11.9,1,1, 7.275, 10532.421, 414.612, 52929.127 24/10/12,15:04:41,14,09,1, 11.9,1,1, 7.275, 10532.403, 414.592, 52929.131 24/10/12,15:04:41,15,09,1, 11.9,1,1, 7.275, 10532.405, 414.587, 52929.178 24/10/12,15:04:41,16,09,1, 11.9,1,1, 7.275, 10532.383, 414.614, 52929.102 24/10/12,15:04:41,17,09,1, 11.9,1,1, 7.275, 10532.408, 414.588, 52929.093 24/10/12,15:04:41,18,09,1, 11.9,1,1, 7.275, 10532.384, 414.590, 52929.187 24/10/12,15:04:41,19,09,1, 11.9,1,1, 7.275, 10532.375, 414.604, 52929.177 24/10/12,15:04:42,00,09,1, 11.8,1,1, 7.279, 10532.367, 414.604, 52929.177 24/10/12,15:04:42,01,09,1, 11.8,1,1, 7.279, 10532.372, 414.587, 52929.163 24/10/12,15:04:42,02,09,1, 11.8,1,1, 7.279, 10532.374, 414.590, 52929.163 24/10/12,15:04:42,03,09,1, 11.8,1,1, 7.279, 10532.352, 414.581, 52929.116 24/10/12,15:04:42,04,09,1, 11.8,1,1, 7.279, 10532.349, 414.564, 52929.146 24/10/12,15:04:42,05,09,1, 11.8,1,1, 7.279, 10532.362, 414.585, 52929.115 24/10/12,15:04:42,06,09,1, 11.8,1,1, 7.279, 10532.379, 414.587, 52929.077 24/10/12,15:04:42,07,09,1, 11.8,1,1, 7.279, 10532.368, 414.601, 52929.142 24/10/12,15:04:42,08,09,1, 11.8,1,1, 7.279, 10532.372, 414.577, 52929.099 24/10/12,15:04:42,09,09,1, 11.8,1,1, 7.279, 10532.349, 414.567, 52929.071 24/10/12,15:04:42,10,09,1, 11.8,1,1, 7.279, 10532.347, 414.570, 52929.067 24/10/12,15:04:42,11,09,1, 11.8,1,1, 7.279, 10532.337, 414.563, 52929.124 24/10/12,15:04:42,12,09,1, 11.8,1,1, 7.279, 10532.332, 414.561, 52929.130 24/10/12,15:04:42,13,09,1, 11.8,1,1, 7.279, 10532.331, 414.589, 52929.040 24/10/12,15:04:42,14,09,1, 11.8,1,1, 7.279, 10532.356, 414.593, 52929.138 24/10/12,15:04:42,15,09,1, 11.8,1,1, 7.279, 10532.298, 414.568, 52929.097 24/10/12,15:04:42,16,09,1, 11.8,1,1, 7.279, 10532.317, 414.576, 52929.046 24/10/12,15:04:42,17,09,1, 11.8,1,1, 7.279, 10532.319, 414.549, 52929.036 24/10/12,15:04:42,18,09,1, 11.8,1,1, 7.279, 10532.335, 414.573, 52929.049 24/10/12,15:04:42,19,09,1, 11.8,1,1, 7.279, 10532.335, 414.558, 52929.096 24/10/12,15:04:43,00,09,1, 11.9,1,1, 7.265, 10532.334, 414.558, 52929.096 24/10/12,15:04:43,01,09,1, 11.9,1,1, 7.265, 10532.330, 414.559, 52929.111 24/10/12,15:04:43,02,09,1, 11.9,1,1, 7.265, 10532.306, 414.548, 52929.145 24/10/12,15:04:43,03,09,1, 11.9,1,1, 7.265, 10532.287, 414.570, 52929.041 24/10/12,15:04:43,04,09,1, 11.9,1,1, 7.265, 10532.302, 414.530, 52929.063 24/10/12,15:04:43,05,09,1, 11.9,1,1, 7.265, 10532.305, 414.546, 52929.052 24/10/12,15:04:43,06,09,1, 11.9,1,1, 7.265, 10532.281, 414.522, 52929.054 24/10/12,15:04:43,07,09,1, 11.9,1,1, 7.265, 10532.286, 414.549, 52929.116 24/10/12,15:04:43,08,09,1, 11.9,1,1, 7.265, 10532.306, 414.540, 52929.080 24/10/12,15:04:43,09,09,1, 11.9,1,1, 7.265, 10532.301, 414.528, 52929.099 24/10/12,15:04:43,10,09,1, 11.9,1,1, 7.265, 10532.268, 414.535, 52929.037 24/10/12,15:04:43,11,09,1, 11.9,1,1, 7.265, 10532.295, 414.544, 52929.074 24/10/12,15:04:43,12,09,1, 11.9,1,1, 7.265, 10532.279, 414.520, 52929.055 24/10/12,15:04:43,13,09,1, 11.9,1,1, 7.265, 10532.268, 414.529, 52929.045 24/10/12,15:04:43,14,09,1, 11.9,1,1, 7.265, 10532.270, 414.526, 52928.995 24/10/12,15:04:43,15,09,1, 11.9,1,1, 7.265, 10532.265, 414.539, 52929.105 24/10/12,15:04:43,16,09,1, 11.9,1,1, 7.265, 10532.268, 414.528, 52929.062 24/10/12,15:04:43,17,09,1, 11.9,1,1, 7.265, 10532.247, 414.538, 52929.060 24/10/12,15:04:43,18,09,1, 11.9,1,1, 7.265, 10532.264, 414.542, 52929.040 24/10/12,15:04:43,19,09,1, 11.9,1,1, 7.265, 10532.209, 414.525, 52929.027 24/10/12,15:04:44,00,09,1, 11.8,1,1, 7.274, 10532.209, 414.525, 52929.027 24/10/12,15:04:44,01,09,1, 11.8,1,1, 7.274, 10532.242, 414.525, 52928.996 24/10/12,15:04:44,02,09,1, 11.8,1,1, 7.274, 10532.226, 414.519, 52929.027 24/10/12,15:04:44,03,09,1, 11.8,1,1, 7.274, 10532.235, 414.496, 52929.026 24/10/12,15:04:44,04,09,1, 11.8,1,1, 7.274, 10532.219, 414.521, 52929.073 24/10/12,15:04:44,05,09,1, 11.8,1,1, 7.274, 10532.223, 414.520, 52929.038 24/10/12,15:04:44,06,09,1, 11.8,1,1, 7.274, 10532.226, 414.517, 52929.087 24/10/12,15:04:44,07,09,1, 11.8,1,1, 7.274, 10532.235, 414.525, 52929.064 24/10/12,15:04:44,08,09,1, 11.8,1,1, 7.274, 10532.201, 414.496, 52929.014 24/10/12,15:04:44,09,09,1, 11.8,1,1, 7.274, 10532.220, 414.479, 52929.025 24/10/12,15:04:44,10,09,1, 11.8,1,1, 7.274, 10532.221, 414.499, 52929.041 24/10/12,15:04:44,11,09,1, 11.8,1,1, 7.274, 10532.230, 414.509, 52929.052 24/10/12,15:04:44,12,09,1, 11.8,1,1, 7.274, 10532.220, 414.503, 52929.013 24/10/12,15:04:44,13,09,1, 11.8,1,1, 7.274, 10532.208, 414.501, 52929.083 24/10/12,15:04:44,14,09,1, 11.8,1,1, 7.274, 10532.184, 414.512, 52929.051 24/10/12,15:04:44,15,09,1, 11.8,1,1, 7.274, 10532.182, 414.509, 52929.186 24/10/12,15:04:44,16,09,1, 11.8,1,1, 7.274, 10532.224, 414.476, 52928.962 24/10/12,15:04:44,17,09,1, 11.8,1,1, 7.274, 10532.204, 414.497, 52929.018 24/10/12,15:04:44,18,09,1, 11.8,1,1, 7.274, 10532.205, 414.480, 52928.959 24/10/12,15:04:44,19,09,1, 11.8,1,1, 7.274, 10532.212, 414.477, 52929.027 24/10/12,15:04:45,00,10,1, 11.8,1,1, 7.264, 10532.209, 414.477, 52929.027 24/10/12,15:04:45,01,10,1, 11.8,1,1, 7.264, 10532.205, 414.470, 52928.997 24/10/12,15:04:45,02,10,1, 11.8,1,1, 7.264, 10532.166, 414.470, 52929.006 24/10/12,15:04:45,03,10,1, 11.8,1,1, 7.264, 10532.219, 414.481, 52928.899 24/10/12,15:04:45,04,10,1, 11.8,1,1, 7.264, 10532.184, 414.483, 52929.038 24/10/12,15:04:45,05,10,1, 11.8,1,1, 7.264, 10532.181, 414.460, 52928.941 24/10/12,15:04:45,06,10,1, 11.8,1,1, 7.264, 10532.179, 414.453, 52928.973 24/10/12,15:04:45,07,10,1, 11.8,1,1, 7.264, 10532.167, 414.473, 52929.022 24/10/12,15:04:45,08,10,1, 11.8,1,1, 7.264, 10532.158, 414.468, 52929.045 24/10/12,15:04:45,09,10,1, 11.8,1,1, 7.264, 10532.181, 414.473, 52928.987 24/10/12,15:04:45,10,10,1, 11.8,1,1, 7.264, 10532.129, 414.490, 52929.023 24/10/12,15:04:45,11,10,1, 11.8,1,1, 7.264, 10532.164, 414.490, 52929.038 24/10/12,15:04:45,12,10,1, 11.8,1,1, 7.264, 10532.147, 414.444, 52929.007 24/10/12,15:04:45,13,10,1, 11.8,1,1, 7.264, 10532.138, 414.444, 52928.944 24/10/12,15:04:45,14,10,1, 11.8,1,1, 7.264, 10532.142, 414.440, 52929.009 24/10/12,15:04:45,15,10,1, 11.8,1,1, 7.264, 10532.143, 414.426, 52928.942 24/10/12,15:04:45,16,10,1, 11.8,1,1, 7.264, 10532.134, 414.436, 52928.942 24/10/12,15:04:45,17,10,1, 11.8,1,1, 7.264, 10532.133, 414.446, 52929.024 24/10/12,15:04:45,18,10,1, 11.8,1,1, 7.264, 10532.111, 414.408, 52929.007 24/10/12,15:04:45,19,10,1, 11.8,1,1, 7.264, 10532.110, 414.439, 52928.942 24/10/12,15:04:46,00,11,1, 11.9,1,1, 7.269, 10532.109, 414.439, 52928.942 24/10/12,15:04:46,01,11,1, 11.9,1,1, 7.269, 10532.110, 414.408, 52928.988 24/10/12,15:04:46,02,11,1, 11.9,1,1, 7.269, 10532.133, 414.416, 52928.970 24/10/12,15:04:46,03,11,1, 11.9,1,1, 7.269, 10532.105, 414.421, 52928.982 24/10/12,15:04:46,04,11,1, 11.9,1,1, 7.269, 10532.097, 414.407, 52928.954 24/10/12,15:04:46,05,11,1, 11.9,1,1, 7.269, 10532.089, 414.384, 52928.933 24/10/12,15:04:46,06,11,1, 11.9,1,1, 7.269, 10532.103, 414.428, 52928.984 24/10/12,15:04:46,07,11,1, 11.9,1,1, 7.269, 10532.075, 414.434, 52928.993 24/10/12,15:04:46,08,11,1, 11.9,1,1, 7.269, 10532.089, 414.425, 52929.005 24/10/12,15:04:46,09,11,1, 11.9,1,1, 7.269, 10532.082, 414.401, 52928.954 24/10/12,15:04:46,10,11,1, 11.9,1,1, 7.269, 10532.066, 414.404, 52928.946 24/10/12,15:04:46,11,11,1, 11.9,1,1, 7.269, 10532.093, 414.383, 52928.901 24/10/12,15:04:46,12,11,1, 11.9,1,1, 7.269, 10532.089, 414.420, 52929.000 24/10/12,15:04:46,13,11,1, 11.9,1,1, 7.269, 10532.079, 414.400, 52928.903 24/10/12,15:04:46,14,11,1, 11.9,1,1, 7.269, 10532.069, 414.411, 52929.014 24/10/12,15:04:46,15,11,1, 11.9,1,1, 7.269, 10532.036, 414.387, 52928.954 24/10/12,15:04:46,16,11,1, 11.9,1,1, 7.269, 10532.078, 414.401, 52928.944 24/10/12,15:04:46,17,11,1, 11.9,1,1, 7.269, 10532.050, 414.394, 52929.042 24/10/12,15:04:46,18,11,1, 11.9,1,1, 7.269, 10532.054, 414.380, 52928.963 24/10/12,15:04:46,19,11,1, 11.9,1,1, 7.269, 10532.040, 414.391, 52928.989 24/10/12,15:04:47,00,11,1, 11.9,1,1, 7.279, 10532.033, 414.391, 52928.989 24/10/12,15:04:47,01,11,1, 11.9,1,1, 7.279, 10532.031, 414.383, 52929.007 24/10/12,15:04:47,02,11,1, 11.9,1,1, 7.279, 10532.026, 414.394, 52928.969 24/10/12,15:04:47,03,11,1, 11.9,1,1, 7.279, 10532.046, 414.389, 52928.928 24/10/12,15:04:47,04,11,1, 11.9,1,1, 7.279, 10532.024, 414.361, 52928.949 24/10/12,15:04:47,05,11,1, 11.9,1,1, 7.279, 10532.037, 414.345, 52929.001 24/10/12,15:04:47,06,11,1, 11.9,1,1, 7.279, 10532.012, 414.383, 52928.951 24/10/12,15:04:47,07,11,1, 11.9,1,1, 7.279, 10532.018, 414.351, 52928.941 24/10/12,15:04:47,08,11,1, 11.9,1,1, 7.279, 10531.997, 414.378, 52928.933 24/10/12,15:04:47,09,11,1, 11.9,1,1, 7.279, 10531.995, 414.358, 52928.970 24/10/12,15:04:47,10,11,1, 11.9,1,1, 7.279, 10531.982, 414.379, 52928.952 24/10/12,15:04:47,11,11,1, 11.9,1,1, 7.279, 10532.010, 414.374, 52928.930 24/10/12,15:04:47,12,11,1, 11.9,1,1, 7.279, 10531.995, 414.373, 52928.930 24/10/12,15:04:47,13,11,1, 11.9,1,1, 7.279, 10531.963, 414.385, 52928.960 24/10/12,15:04:47,14,11,1, 11.9,1,1, 7.279, 10531.972, 414.378, 52928.919 24/10/12,15:04:47,15,11,1, 11.9,1,1, 7.279, 10531.979, 414.358, 52928.903 24/10/12,15:04:47,16,11,1, 11.9,1,1, 7.279, 10531.989, 414.378, 52928.794 24/10/12,15:04:47,17,11,1, 11.9,1,1, 7.279, 10531.986, 414.384, 52928.997 24/10/12,15:04:47,18,11,1, 11.9,1,1, 7.279, 10531.985, 414.385, 52928.941 24/10/12,15:04:47,19,11,1, 11.9,1,1, 7.279, 10531.953, 414.376, 52928.959 24/10/12,15:04:48,00,11,1, 11.9,1,1, 7.278, 10531.950, 414.376, 52928.959 24/10/12,15:04:48,01,11,1, 11.9,1,1, 7.278, 10531.967, 414.357, 52928.894 24/10/12,15:04:48,02,11,1, 11.9,1,1, 7.278, 10531.957, 414.356, 52928.905 24/10/12,15:04:48,03,11,1, 11.9,1,1, 7.278, 10531.965, 414.354, 52928.888 24/10/12,15:04:48,04,11,1, 11.9,1,1, 7.278, 10531.949, 414.351, 52928.908 24/10/12,15:04:48,05,11,1, 11.9,1,1, 7.278, 10531.946, 414.335, 52928.890 24/10/12,15:04:48,06,11,1, 11.9,1,1, 7.278, 10531.940, 414.358, 52928.858 24/10/12,15:04:48,07,11,1, 11.9,1,1, 7.278, 10531.901, 414.372, 52928.894 24/10/12,15:04:48,08,11,1, 11.9,1,1, 7.278, 10531.930, 414.356, 52928.911 24/10/12,15:04:48,09,11,1, 11.9,1,1, 7.278, 10531.943, 414.354, 52928.893 24/10/12,15:04:48,10,11,1, 11.9,1,1, 7.278, 10531.901, 414.404, 52928.898 24/10/12,15:04:48,11,11,1, 11.9,1,1, 7.278, 10531.928, 414.346, 52928.942 24/10/12,15:04:48,12,11,1, 11.9,1,1, 7.278, 10531.926, 414.349, 52928.925 24/10/12,15:04:48,13,11,1, 11.9,1,1, 7.278, 10531.935, 414.316, 52928.876 24/10/12,15:04:48,14,11,1, 11.9,1,1, 7.278, 10531.916, 414.313, 52928.908 24/10/12,15:04:48,15,11,1, 11.9,1,1, 7.278, 10531.916, 414.342, 52928.898 24/10/12,15:04:48,16,11,1, 11.9,1,1, 7.278, 10531.910, 414.321, 52928.903 24/10/12,15:04:48,17,11,1, 11.9,1,1, 7.278, 10531.901, 414.319, 52928.915 24/10/12,15:04:48,18,11,1, 11.9,1,1, 7.278, 10531.910, 414.328, 52928.923 24/10/12,15:04:48,19,11,1, 11.9,1,1, 7.278, 10531.890, 414.315, 52928.926 24/10/12,15:04:49,00,11,1, 11.9,1,1, 7.279, 10531.883, 414.315, 52928.926 24/10/12,15:04:49,01,11,1, 11.9,1,1, 7.279, 10531.891, 414.329, 52928.897 24/10/12,15:04:49,02,11,1, 11.9,1,1, 7.279, 10531.871, 414.336, 52928.934 24/10/12,15:04:49,03,11,1, 11.9,1,1, 7.279, 10531.895, 414.309, 52928.918 24/10/12,15:04:49,04,11,1, 11.9,1,1, 7.279, 10531.873, 414.295, 52928.909 24/10/12,15:04:49,05,11,1, 11.9,1,1, 7.279, 10531.875, 414.312, 52928.918 24/10/12,15:04:49,06,11,1, 11.9,1,1, 7.279, 10531.858, 414.307, 52928.908 24/10/12,15:04:49,07,11,1, 11.9,1,1, 7.279, 10531.840, 414.291, 52928.922 24/10/12,15:04:49,08,11,1, 11.9,1,1, 7.279, 10531.841, 414.310, 52928.933 24/10/12,15:04:49,09,11,1, 11.9,1,1, 7.279, 10531.846, 414.287, 52928.921 24/10/12,15:04:49,10,11,1, 11.9,1,1, 7.279, 10531.828, 414.307, 52928.897 24/10/12,15:04:49,11,11,1, 11.9,1,1, 7.279, 10531.838, 414.291, 52928.903 24/10/12,15:04:49,12,11,1, 11.9,1,1, 7.279, 10531.861, 414.286, 52928.887 24/10/12,15:04:49,13,11,1, 11.9,1,1, 7.279, 10531.815, 414.296, 52928.924 24/10/12,15:04:49,14,11,1, 11.9,1,1, 7.279, 10531.850, 414.283, 52928.832 24/10/12,15:04:49,15,11,1, 11.9,1,1, 7.279, 10531.826, 414.289, 52928.897 24/10/12,15:04:49,16,11,1, 11.9,1,1, 7.279, 10531.822, 414.295, 52928.863 24/10/12,15:04:49,17,11,1, 11.9,1,1, 7.279, 10531.810, 414.260, 52928.839 24/10/12,15:04:49,18,11,1, 11.9,1,1, 7.279, 10531.822, 414.297, 52928.951 24/10/12,15:04:49,19,11,1, 11.9,1,1, 7.279, 10531.806, 414.295, 52928.901 24/10/12,15:04:50,00,11,1, 11.9,1,1, 7.278, 10531.800, 414.295, 52928.901 24/10/12,15:04:50,01,11,1, 11.9,1,1, 7.278, 10531.812, 414.274, 52928.849 24/10/12,15:04:50,02,11,1, 11.9,1,1, 7.278, 10531.784, 414.297, 52928.960 24/10/12,15:04:50,03,11,1, 11.9,1,1, 7.278, 10531.808, 414.264, 52928.932 24/10/12,15:04:50,04,11,1, 11.9,1,1, 7.278, 10531.805, 414.279, 52928.873 24/10/12,15:04:50,05,11,1, 11.9,1,1, 7.278, 10531.782, 414.257, 52928.928 24/10/12,15:04:50,06,11,1, 11.9,1,1, 7.278, 10531.792, 414.281, 52928.944 24/10/12,15:04:50,07,11,1, 11.9,1,1, 7.278, 10531.787, 414.293, 52928.957 24/10/12,15:04:50,08,11,1, 11.9,1,1, 7.278, 10531.775, 414.281, 52928.850 24/10/12,15:04:50,09,11,1, 11.9,1,1, 7.278, 10531.766, 414.279, 52928.926 24/10/12,15:04:50,10,11,1, 11.9,1,1, 7.278, 10531.775, 414.285, 52928.839 24/10/12,15:04:50,11,11,1, 11.9,1,1, 7.278, 10531.759, 414.257, 52928.863 24/10/12,15:04:50,12,11,1, 11.9,1,1, 7.278, 10531.748, 414.260, 52928.842 24/10/12,15:04:50,13,11,1, 11.9,1,1, 7.278, 10531.743, 414.279, 52928.892 24/10/12,15:04:50,14,11,1, 11.9,1,1, 7.278, 10531.730, 414.276, 52928.955 24/10/12,15:04:50,15,11,1, 11.9,1,1, 7.278, 10531.734, 414.259, 52928.948 24/10/12,15:04:50,16,11,1, 11.9,1,1, 7.278, 10531.752, 414.260, 52928.813 24/10/12,15:04:50,17,11,1, 11.9,1,1, 7.278, 10531.746, 414.258, 52928.950 24/10/12,15:04:50,18,11,1, 11.9,1,1, 7.278, 10531.728, 414.222, 52928.835 24/10/12,15:04:50,19,11,1, 11.9,1,1, 7.278, 10531.737, 414.235, 52928.810 24/10/12,15:04:51,00,11,1, 11.9,1,1, 7.274, 10531.733, 414.235, 52928.810 24/10/12,15:04:51,01,11,1, 11.9,1,1, 7.274, 10531.724, 414.249, 52928.926 24/10/12,15:04:51,02,11,1, 11.9,1,1, 7.274, 10531.715, 414.258, 52928.867 24/10/12,15:04:51,03,11,1, 11.9,1,1, 7.274, 10531.726, 414.238, 52928.816 24/10/12,15:04:51,04,11,1, 11.9,1,1, 7.274, 10531.713, 414.220, 52928.850 24/10/12,15:04:51,05,11,1, 11.9,1,1, 7.274, 10531.713, 414.239, 52928.815 24/10/12,15:04:51,06,11,1, 11.9,1,1, 7.274, 10531.718, 414.245, 52928.901 24/10/12,15:04:51,07,11,1, 11.9,1,1, 7.274, 10531.695, 414.242, 52928.858 24/10/12,15:04:51,08,11,1, 11.9,1,1, 7.274, 10531.712, 414.236, 52928.866 24/10/12,15:04:51,09,11,1, 11.9,1,1, 7.274, 10531.684, 414.254, 52928.907 24/10/12,15:04:51,10,11,1, 11.9,1,1, 7.274, 10531.717, 414.242, 52928.872 24/10/12,15:04:51,11,11,1, 11.9,1,1, 7.274, 10531.671, 414.241, 52928.875 24/10/12,15:04:51,12,11,1, 11.9,1,1, 7.274, 10531.706, 414.251, 52928.887 24/10/12,15:04:51,13,11,1, 11.9,1,1, 7.274, 10531.684, 414.231, 52928.873 24/10/12,15:04:51,14,11,1, 11.9,1,1, 7.274, 10531.670, 414.237, 52928.850 24/10/12,15:04:51,15,11,1, 11.9,1,1, 7.274, 10531.700, 414.225, 52928.824 24/10/12,15:04:51,16,11,1, 11.9,1,1, 7.274, 10531.660, 414.235, 52928.842 24/10/12,15:04:51,17,11,1, 11.9,1,1, 7.274, 10531.671, 414.226, 52928.798 24/10/12,15:04:51,18,11,1, 11.9,1,1, 7.274, 10531.641, 414.238, 52928.827 24/10/12,15:04:51,19,11,1, 11.9,1,1, 7.274, 10531.659, 414.208, 52928.834 24/10/12,15:04:52,00,10,1, 11.9,1,1, 7.273, 10531.658, 414.208, 52928.834 24/10/12,15:04:52,01,10,1, 11.9,1,1, 7.273, 10531.639, 414.232, 52928.858 24/10/12,15:04:52,02,10,1, 11.9,1,1, 7.273, 10531.655, 414.218, 52928.871 24/10/12,15:04:52,03,10,1, 11.9,1,1, 7.273, 10531.607, 414.238, 52928.858 24/10/12,15:04:52,04,10,1, 11.9,1,1, 7.273, 10531.619, 414.219, 52928.842 24/10/12,15:04:52,05,10,1, 11.9,1,1, 7.273, 10531.634, 414.213, 52928.837 24/10/12,15:04:52,06,10,1, 11.9,1,1, 7.273, 10531.594, 414.194, 52928.792 24/10/12,15:04:52,07,10,1, 11.9,1,1, 7.273, 10531.610, 414.210, 52928.841 24/10/12,15:04:52,08,10,1, 11.9,1,1, 7.273, 10531.586, 414.206, 52928.774 24/10/12,15:04:52,09,10,1, 11.9,1,1, 7.273, 10531.600, 414.198, 52928.804 24/10/12,15:04:52,10,10,1, 11.9,1,1, 7.273, 10531.606, 414.189, 52928.801 24/10/12,15:04:52,11,10,1, 11.9,1,1, 7.273, 10531.598, 414.191, 52928.803 24/10/12,15:04:52,12,10,1, 11.9,1,1, 7.273, 10531.594, 414.205, 52928.809 24/10/12,15:04:52,13,10,1, 11.9,1,1, 7.273, 10531.561, 414.190, 52928.764 24/10/12,15:04:52,14,10,1, 11.9,1,1, 7.273, 10531.558, 414.189, 52928.754 24/10/12,15:04:52,15,10,1, 11.9,1,1, 7.273, 10531.582, 414.182, 52928.785 24/10/12,15:04:52,16,10,1, 11.9,1,1, 7.273, 10531.570, 414.154, 52928.803 24/10/12,15:04:52,17,10,1, 11.9,1,1, 7.273, 10531.557, 414.166, 52928.783 24/10/12,15:04:52,18,10,1, 11.9,1,1, 7.273, 10531.554, 414.136, 52928.758 24/10/12,15:04:52,19,10,1, 11.9,1,1, 7.273, 10531.518, 414.190, 52928.845 24/10/12,15:04:53,00,10,1, 11.9,1,1, 7.276, 10531.516, 414.190, 52928.845 24/10/12,15:04:53,01,10,1, 11.9,1,1, 7.276, 10531.549, 414.157, 52928.861 24/10/12,15:04:53,02,10,1, 11.9,1,1, 7.276, 10531.553, 414.169, 52928.814 24/10/12,15:04:53,03,10,1, 11.9,1,1, 7.276, 10531.539, 414.161, 52928.742 24/10/12,15:04:53,04,10,1, 11.9,1,1, 7.276, 10531.523, 414.161, 52928.778 24/10/12,15:04:53,05,10,1, 11.9,1,1, 7.276, 10531.539, 414.160, 52928.835 24/10/12,15:04:53,06,10,1, 11.9,1,1, 7.276, 10531.549, 414.162, 52928.819 24/10/12,15:04:53,07,10,1, 11.9,1,1, 7.276, 10531.517, 414.148, 52928.740 24/10/12,15:04:53,08,10,1, 11.9,1,1, 7.276, 10531.522, 414.145, 52928.796 24/10/12,15:04:53,09,10,1, 11.9,1,1, 7.276, 10531.524, 414.153, 52928.793 24/10/12,15:04:53,10,10,1, 11.9,1,1, 7.276, 10531.513, 414.133, 52928.755 24/10/12,15:04:53,11,10,1, 11.9,1,1, 7.276, 10531.514, 414.161, 52928.795 24/10/12,15:04:53,12,10,1, 11.9,1,1, 7.276, 10531.492, 414.156, 52928.756 24/10/12,15:04:53,13,10,1, 11.9,1,1, 7.276, 10531.459, 414.141, 52928.772 24/10/12,15:04:53,14,10,1, 11.9,1,1, 7.276, 10531.489, 414.137, 52928.755 24/10/12,15:04:53,15,10,1, 11.9,1,1, 7.276, 10531.457, 414.150, 52928.779 24/10/12,15:04:53,16,10,1, 11.9,1,1, 7.276, 10531.485, 414.133, 52928.777 24/10/12,15:04:53,17,10,1, 11.9,1,1, 7.276, 10531.459, 414.137, 52928.786 24/10/12,15:04:53,18,10,1, 11.9,1,1, 7.276, 10531.468, 414.154, 52928.754 24/10/12,15:04:53,19,10,1, 11.9,1,1, 7.276, 10531.451, 414.117, 52928.778 24/10/12,15:04:54,00,10,1, 12.0,1,1, 7.277, 10531.449, 414.117, 52928.778 24/10/12,15:04:54,01,10,1, 12.0,1,1, 7.277, 10531.446, 414.109, 52928.743 24/10/12,15:04:54,02,10,1, 12.0,1,1, 7.277, 10531.449, 414.116, 52928.797 24/10/12,15:04:54,03,10,1, 12.0,1,1, 7.277, 10531.427, 414.126, 52928.769 24/10/12,15:04:54,04,10,1, 12.0,1,1, 7.277, 10531.440, 414.133, 52928.798 24/10/12,15:04:54,05,10,1, 12.0,1,1, 7.277, 10531.413, 414.111, 52928.856 24/10/12,15:04:54,06,10,1, 12.0,1,1, 7.277, 10531.417, 414.121, 52928.781 24/10/12,15:04:54,07,10,1, 12.0,1,1, 7.277, 10531.403, 414.086, 52928.733 24/10/12,15:04:54,08,10,1, 12.0,1,1, 7.277, 10531.390, 414.099, 52928.805 24/10/12,15:04:54,09,10,1, 12.0,1,1, 7.277, 10531.418, 414.082, 52928.739 24/10/12,15:04:54,10,10,1, 12.0,1,1, 7.277, 10531.380, 414.101, 52928.757 24/10/12,15:04:54,11,10,1, 12.0,1,1, 7.277, 10531.380, 414.095, 52928.767 24/10/12,15:04:54,12,10,1, 12.0,1,1, 7.277, 10531.406, 414.086, 52928.761 24/10/12,15:04:54,13,10,1, 12.0,1,1, 7.277, 10531.370, 414.102, 52928.785 24/10/12,15:04:54,14,10,1, 12.0,1,1, 7.277, 10531.362, 414.116, 52928.786 24/10/12,15:04:54,15,10,1, 12.0,1,1, 7.277, 10531.362, 414.105, 52928.773 24/10/12,15:04:54,16,10,1, 12.0,1,1, 7.277, 10531.337, 414.096, 52928.778 24/10/12,15:04:54,17,10,1, 12.0,1,1, 7.277, 10531.337, 414.065, 52928.778 24/10/12,15:04:54,18,10,1, 12.0,1,1, 7.277, 10531.340, 414.082, 52928.895 24/10/12,15:04:54,19,10,1, 12.0,1,1, 7.277, 10531.355, 414.066, 52928.818 24/10/12,15:04:55,00,10,1, 12.0,1,1, 7.268, 10531.349, 414.066, 52928.818 24/10/12,15:04:55,01,10,1, 12.0,1,1, 7.268, 10531.328, 414.082, 52928.811 24/10/12,15:04:55,02,10,1, 12.0,1,1, 7.268, 10531.327, 414.078, 52928.818 24/10/12,15:04:55,03,10,1, 12.0,1,1, 7.268, 10531.302, 414.078, 52928.742 24/10/12,15:04:55,04,10,1, 12.0,1,1, 7.268, 10531.293, 414.090, 52928.821 24/10/12,15:04:55,05,10,1, 12.0,1,1, 7.268, 10531.286, 414.074, 52928.789 24/10/12,15:04:55,06,10,1, 12.0,1,1, 7.268, 10531.263, 414.043, 52928.775 24/10/12,15:04:55,07,10,1, 12.0,1,1, 7.268, 10531.267, 414.067, 52928.665 24/10/12,15:04:55,08,10,1, 12.0,1,1, 7.268, 10531.270, 414.076, 52928.786 24/10/12,15:04:55,09,10,1, 12.0,1,1, 7.268, 10531.232, 414.058, 52928.699 24/10/12,15:04:55,10,10,1, 12.0,1,1, 7.268, 10531.261, 414.055, 52928.745 24/10/12,15:04:55,11,10,1, 12.0,1,1, 7.268, 10531.277, 414.062, 52928.772 24/10/12,15:04:55,12,10,1, 12.0,1,1, 7.268, 10531.271, 414.055, 52928.787 24/10/12,15:04:55,13,10,1, 12.0,1,1, 7.268, 10531.245, 414.030, 52928.705 24/10/12,15:04:55,14,10,1, 12.0,1,1, 7.268, 10531.218, 414.044, 52928.701 24/10/12,15:04:55,15,10,1, 12.0,1,1, 7.268, 10531.233, 414.041, 52928.690 24/10/12,15:04:55,16,10,1, 12.0,1,1, 7.268, 10531.252, 414.051, 52928.709 24/10/12,15:04:55,17,10,1, 12.0,1,1, 7.268, 10531.227, 414.050, 52928.774 24/10/12,15:04:55,18,10,1, 12.0,1,1, 7.268, 10531.267, 414.035, 52928.740 24/10/12,15:04:55,19,10,1, 12.0,1,1, 7.268, 10531.221, 414.025, 52928.769 24/10/12,15:04:56,00,10,1, 11.9,1,1, 7.268, 10531.216, 414.025, 52928.769 24/10/12,15:04:56,01,10,1, 11.9,1,1, 7.268, 10531.214, 414.026, 52928.744 24/10/12,15:04:56,02,10,1, 11.9,1,1, 7.268, 10531.191, 414.025, 52928.792 24/10/12,15:04:56,03,10,1, 11.9,1,1, 7.268, 10531.208, 414.040, 52928.729 24/10/12,15:04:56,04,10,1, 11.9,1,1, 7.268, 10531.171, 414.014, 52928.678 24/10/12,15:04:56,05,10,1, 11.9,1,1, 7.268, 10531.170, 414.030, 52928.766 24/10/12,15:04:56,06,10,1, 11.9,1,1, 7.268, 10531.178, 414.018, 52928.714 24/10/12,15:04:56,07,10,1, 11.9,1,1, 7.268, 10531.162, 414.037, 52928.758 24/10/12,15:04:56,08,10,1, 11.9,1,1, 7.268, 10531.181, 414.029, 52928.715 24/10/12,15:04:56,09,10,1, 11.9,1,1, 7.268, 10531.150, 413.989, 52928.678 24/10/12,15:04:56,10,10,1, 11.9,1,1, 7.268, 10531.167, 414.019, 52928.739 24/10/12,15:04:56,11,10,1, 11.9,1,1, 7.268, 10531.136, 414.016, 52928.692 24/10/12,15:04:56,12,10,1, 11.9,1,1, 7.268, 10531.126, 414.002, 52928.823 24/10/12,15:04:56,13,10,1, 11.9,1,1, 7.268, 10531.135, 414.019, 52928.689 24/10/12,15:04:56,14,10,1, 11.9,1,1, 7.268, 10531.152, 414.025, 52928.701 24/10/12,15:04:56,15,10,1, 11.9,1,1, 7.268, 10531.113, 414.006, 52928.715 24/10/12,15:04:56,16,10,1, 11.9,1,1, 7.268, 10531.109, 414.016, 52928.780 24/10/12,15:04:56,17,10,1, 11.9,1,1, 7.268, 10531.132, 413.999, 52928.725 24/10/12,15:04:56,18,10,1, 11.9,1,1, 7.268, 10531.135, 414.000, 52928.718 24/10/12,15:04:56,19,10,1, 11.9,1,1, 7.268, 10531.113, 414.008, 52928.711 24/10/12,15:04:57,00,10,1, 11.9,1,1, 7.277, 10531.107, 414.008, 52928.711 24/10/12,15:04:57,01,10,1, 11.9,1,1, 7.277, 10531.102, 413.990, 52928.783 24/10/12,15:04:57,02,10,1, 11.9,1,1, 7.277, 10531.126, 414.022, 52928.824 24/10/12,15:04:57,03,10,1, 11.9,1,1, 7.277, 10531.111, 414.029, 52928.882 24/10/12,15:04:57,04,10,1, 11.9,1,1, 7.277, 10531.101, 414.027, 52928.870 24/10/12,15:04:57,05,10,1, 11.9,1,1, 7.277, 10531.109, 414.014, 52928.824 24/10/12,15:04:57,06,10,1, 11.9,1,1, 7.277, 10531.075, 414.047, 52928.861 24/10/12,15:04:57,07,10,1, 11.9,1,1, 7.277, 10531.069, 414.028, 52928.887 24/10/12,15:04:57,08,10,1, 11.9,1,1, 7.277, 10531.067, 414.040, 52928.820 24/10/12,15:04:57,09,10,1, 11.9,1,1, 7.277, 10531.074, 414.018, 52928.829 24/10/12,15:04:57,10,10,1, 11.9,1,1, 7.277, 10531.051, 414.026, 52928.906 24/10/12,15:04:57,11,10,1, 11.9,1,1, 7.277, 10531.043, 414.034, 52928.903 24/10/12,15:04:57,12,10,1, 11.9,1,1, 7.277, 10531.054, 414.032, 52928.887 24/10/12,15:04:57,13,10,1, 11.9,1,1, 7.277, 10531.056, 413.992, 52928.808 24/10/12,15:04:57,14,10,1, 11.9,1,1, 7.277, 10531.040, 414.040, 52928.817 24/10/12,15:04:57,15,10,1, 11.9,1,1, 7.277, 10531.021, 413.999, 52928.855 24/10/12,15:04:57,16,10,1, 11.9,1,1, 7.277, 10531.006, 413.998, 52928.840 24/10/12,15:04:57,17,10,1, 11.9,1,1, 7.277, 10531.008, 413.999, 52928.878 24/10/12,15:04:57,18,10,1, 11.9,1,1, 7.277, 10531.037, 414.020, 52928.811 24/10/12,15:04:57,19,10,1, 11.9,1,1, 7.277, 10530.987, 413.999, 52928.840 24/10/12,15:04:58,00,09,1, 11.9,1,1, 7.277, 10530.982, 413.999, 52928.840 24/10/12,15:04:58,01,09,1, 11.9,1,1, 7.277, 10531.008, 413.992, 52928.889 24/10/12,15:04:58,02,09,1, 11.9,1,1, 7.277, 10530.966, 414.010, 52928.874 24/10/12,15:04:58,03,09,1, 11.9,1,1, 7.277, 10530.994, 414.011, 52928.918 24/10/12,15:04:58,04,09,1, 11.9,1,1, 7.277, 10530.986, 414.018, 52928.853 24/10/12,15:04:58,05,09,1, 11.9,1,1, 7.277, 10530.991, 414.003, 52928.906 24/10/12,15:04:58,06,09,1, 11.9,1,1, 7.277, 10530.966, 414.018, 52928.933 24/10/12,15:04:58,07,09,1, 11.9,1,1, 7.277, 10530.973, 414.006, 52928.875 24/10/12,15:04:58,08,09,1, 11.9,1,1, 7.277, 10530.950, 413.999, 52928.839 24/10/12,15:04:58,09,09,1, 11.9,1,1, 7.277, 10530.940, 413.989, 52928.879 24/10/12,15:04:58,10,09,1, 11.9,1,1, 7.277, 10530.930, 413.994, 52928.880 24/10/12,15:04:58,11,09,1, 11.9,1,1, 7.277, 10530.918, 413.980, 52928.826 24/10/12,15:04:58,12,09,1, 11.9,1,1, 7.277, 10530.896, 413.968, 52928.913 24/10/12,15:04:58,13,09,1, 11.9,1,1, 7.277, 10530.909, 413.988, 52928.897 24/10/12,15:04:58,14,09,1, 11.9,1,1, 7.277, 10530.919, 413.963, 52928.883 24/10/12,15:04:58,15,09,1, 11.9,1,1, 7.277, 10530.907, 413.956, 52928.806 24/10/12,15:04:58,16,09,1, 11.9,1,1, 7.277, 10530.908, 413.948, 52928.860 24/10/12,15:04:58,17,09,1, 11.9,1,1, 7.277, 10530.896, 413.964, 52928.867 24/10/12,15:04:58,18,09,1, 11.9,1,1, 7.277, 10530.890, 413.940, 52928.829 24/10/12,15:04:58,19,09,1, 11.9,1,1, 7.277, 10530.879, 413.935, 52928.865 24/10/12,15:04:59,00,10,1, 11.8,1,1, 7.277, 10530.874, 413.935, 52928.865 24/10/12,15:04:59,01,10,1, 11.8,1,1, 7.277, 10530.864, 413.933, 52928.852 24/10/12,15:04:59,02,10,1, 11.8,1,1, 7.277, 10530.866, 413.921, 52928.876 24/10/12,15:04:59,03,10,1, 11.8,1,1, 7.277, 10530.833, 413.939, 52928.877 24/10/12,15:04:59,04,10,1, 11.8,1,1, 7.277, 10530.876, 413.927, 52928.875 24/10/12,15:04:59,05,10,1, 11.8,1,1, 7.277, 10530.855, 413.937, 52928.855 24/10/12,15:04:59,06,10,1, 11.8,1,1, 7.277, 10530.830, 413.930, 52928.821 24/10/12,15:04:59,07,10,1, 11.8,1,1, 7.277, 10530.847, 413.914, 52928.827 24/10/12,15:04:59,08,10,1, 11.8,1,1, 7.277, 10530.823, 413.939, 52928.880 24/10/12,15:04:59,09,10,1, 11.8,1,1, 7.277, 10530.809, 413.924, 52928.864 24/10/12,15:04:59,10,10,1, 11.8,1,1, 7.277, 10530.796, 413.913, 52928.831 24/10/12,15:04:59,11,10,1, 11.8,1,1, 7.277, 10530.789, 413.938, 52928.884 24/10/12,15:04:59,12,10,1, 11.8,1,1, 7.277, 10530.785, 413.929, 52928.895 24/10/12,15:04:59,13,10,1, 11.8,1,1, 7.277, 10530.778, 413.935, 52928.852 24/10/12,15:04:59,14,10,1, 11.8,1,1, 7.277, 10530.763, 413.933, 52928.839 24/10/12,15:04:59,15,10,1, 11.8,1,1, 7.277, 10530.754, 413.922, 52928.865 24/10/12,15:04:59,16,10,1, 11.8,1,1, 7.277, 10530.782, 413.905, 52928.816 24/10/12,15:04:59,17,10,1, 11.8,1,1, 7.277, 10530.771, 413.880, 52928.779 24/10/12,15:04:59,18,10,1, 11.8,1,1, 7.277, 10530.779, 413.944, 52928.908 24/10/12,15:04:59,19,10,1, 11.8,1,1, 7.277, 10530.755, 413.911, 52928.901 24/10/12,15:05:00,00,10,1, 11.9,1,1, 7.269, 10530.748, 413.911, 52928.901 24/10/12,15:05:00,01,10,1, 11.9,1,1, 7.269, 10530.722, 413.896, 52928.864 24/10/12,15:05:00,02,10,1, 11.9,1,1, 7.269, 10530.705, 413.871, 52928.719 24/10/12,15:05:00,03,10,1, 11.9,1,1, 7.269, 10530.703, 413.865, 52928.705 24/10/12,15:05:00,04,10,1, 11.9,1,1, 7.269, 10530.695, 413.865, 52928.744 24/10/12,15:05:00,05,10,1, 11.9,1,1, 7.269, 10530.685, 413.850, 52928.671 24/10/12,15:05:00,06,10,1, 11.9,1,1, 7.269, 10530.678, 413.847, 52928.664 24/10/12,15:05:00,07,10,1, 11.9,1,1, 7.269, 10530.667, 413.823, 52928.682 24/10/12,15:05:00,08,10,1, 11.9,1,1, 7.269, 10530.671, 413.840, 52928.656 24/10/12,15:05:00,09,10,1, 11.9,1,1, 7.269, 10530.642, 413.846, 52928.677 24/10/12,15:05:00,10,10,1, 11.9,1,1, 7.269, 10530.639, 413.853, 52928.711 24/10/12,15:05:00,11,10,1, 11.9,1,1, 7.269, 10530.626, 413.842, 52928.618 24/10/12,15:05:00,12,10,1, 11.9,1,1, 7.269, 10530.643, 413.835, 52928.635 24/10/12,15:05:00,13,10,1, 11.9,1,1, 7.269, 10530.636, 413.842, 52928.644 24/10/12,15:05:00,14,10,1, 11.9,1,1, 7.269, 10530.608, 413.844, 52928.671 24/10/12,15:05:00,15,10,1, 11.9,1,1, 7.269, 10530.613, 413.859, 52928.664 24/10/12,15:05:00,16,10,1, 11.9,1,1, 7.269, 10530.612, 413.833, 52928.639 24/10/12,15:05:00,17,10,1, 11.9,1,1, 7.269, 10530.616, 413.826, 52928.704 24/10/12,15:05:00,18,10,1, 11.9,1,1, 7.269, 10530.582, 413.830, 52928.628 24/10/12,15:05:00,19,10,1, 11.9,1,1, 7.269, 10530.565, 413.812, 52928.651 24/10/12,15:05:01,00,10,1, 11.9,1,1, 7.278, 10530.565, 413.812, 52928.651 24/10/12,15:05:01,01,10,1, 11.9,1,1, 7.278, 10530.551, 413.834, 52928.670 24/10/12,15:05:01,02,10,1, 11.9,1,1, 7.278, 10530.563, 413.833, 52928.708 24/10/12,15:05:01,03,10,1, 11.9,1,1, 7.278, 10530.552, 413.844, 52928.698 24/10/12,15:05:01,04,10,1, 11.9,1,1, 7.278, 10530.547, 413.834, 52928.661 24/10/12,15:05:01,05,10,1, 11.9,1,1, 7.278, 10530.537, 413.816, 52928.677 24/10/12,15:05:01,06,10,1, 11.9,1,1, 7.278, 10530.532, 413.831, 52928.697 24/10/12,15:05:01,07,10,1, 11.9,1,1, 7.278, 10530.539, 413.823, 52928.646 24/10/12,15:05:01,08,10,1, 11.9,1,1, 7.278, 10530.527, 413.807, 52928.656 24/10/12,15:05:01,09,10,1, 11.9,1,1, 7.278, 10530.527, 413.832, 52928.686 24/10/12,15:05:01,10,10,1, 11.9,1,1, 7.278, 10530.517, 413.830, 52928.638 24/10/12,15:05:01,11,10,1, 11.9,1,1, 7.278, 10530.517, 413.821, 52928.657 24/10/12,15:05:01,12,10,1, 11.9,1,1, 7.278, 10530.482, 413.831, 52928.686 24/10/12,15:05:01,13,10,1, 11.9,1,1, 7.278, 10530.486, 413.819, 52928.670 24/10/12,15:05:01,14,10,1, 11.9,1,1, 7.278, 10530.490, 413.801, 52928.632 24/10/12,15:05:01,15,10,1, 11.9,1,1, 7.278, 10530.480, 413.813, 52928.609 24/10/12,15:05:01,16,10,1, 11.9,1,1, 7.278, 10530.476, 413.828, 52928.694 24/10/12,15:05:01,17,10,1, 11.9,1,1, 7.278, 10530.480, 413.820, 52928.678 24/10/12,15:05:01,18,10,1, 11.9,1,1, 7.278, 10530.472, 413.797, 52928.636 24/10/12,15:05:01,19,10,1, 11.9,1,1, 7.278, 10530.445, 413.820, 52928.726 24/10/12,15:05:02,00,10,1, 11.8,1,1, 7.279, 10530.440, 413.820, 52928.726 24/10/12,15:05:02,01,10,1, 11.8,1,1, 7.279, 10530.439, 413.800, 52928.703 24/10/12,15:05:02,02,10,1, 11.8,1,1, 7.279, 10530.447, 413.800, 52928.613 24/10/12,15:05:02,03,10,1, 11.8,1,1, 7.279, 10530.421, 413.815, 52928.672 24/10/12,15:05:02,04,10,1, 11.8,1,1, 7.279, 10530.409, 413.833, 52928.682 24/10/12,15:05:02,05,10,1, 11.8,1,1, 7.279, 10530.429, 413.810, 52928.687 24/10/12,15:05:02,06,10,1, 11.8,1,1, 7.279, 10530.407, 413.812, 52928.641 24/10/12,15:05:02,07,10,1, 11.8,1,1, 7.279, 10530.400, 413.808, 52928.728 24/10/12,15:05:02,08,10,1, 11.8,1,1, 7.279, 10530.394, 413.800, 52928.695 24/10/12,15:05:02,09,10,1, 11.8,1,1, 7.279, 10530.385, 413.795, 52928.635 24/10/12,15:05:02,10,10,1, 11.8,1,1, 7.279, 10530.361, 413.806, 52928.679 24/10/12,15:05:02,11,10,1, 11.8,1,1, 7.279, 10530.364, 413.803, 52928.663 24/10/12,15:05:02,12,10,1, 11.8,1,1, 7.279, 10530.343, 413.778, 52928.595 24/10/12,15:05:02,13,10,1, 11.8,1,1, 7.279, 10530.371, 413.786, 52928.646 24/10/12,15:05:02,14,10,1, 11.8,1,1, 7.279, 10530.335, 413.800, 52928.706 24/10/12,15:05:02,15,10,1, 11.8,1,1, 7.279, 10530.345, 413.806, 52928.613 24/10/12,15:05:02,16,10,1, 11.8,1,1, 7.279, 10530.340, 413.763, 52928.640 24/10/12,15:05:02,17,10,1, 11.8,1,1, 7.279, 10530.335, 413.756, 52928.603 24/10/12,15:05:02,18,10,1, 11.8,1,1, 7.279, 10530.327, 413.749, 52928.643 24/10/12,15:05:02,19,10,1, 11.8,1,1, 7.279, 10530.319, 413.751, 52928.630 24/10/12,15:05:03,00,10,1, 11.8,1,1, 7.265, 10530.314, 413.751, 52928.630 24/10/12,15:05:03,01,10,1, 11.8,1,1, 7.265, 10530.308, 413.792, 52928.720 24/10/12,15:05:03,02,10,1, 11.8,1,1, 7.265, 10530.310, 413.799, 52928.661 24/10/12,15:05:03,03,10,1, 11.8,1,1, 7.265, 10530.283, 413.774, 52928.627 24/10/12,15:05:03,04,10,1, 11.8,1,1, 7.265, 10530.295, 413.792, 52928.723 24/10/12,15:05:03,05,10,1, 11.8,1,1, 7.265, 10530.277, 413.770, 52928.699 24/10/12,15:05:03,06,10,1, 11.8,1,1, 7.265, 10530.284, 413.775, 52928.646 24/10/12,15:05:03,07,10,1, 11.8,1,1, 7.265, 10530.285, 413.784, 52928.616 24/10/12,15:05:03,08,10,1, 11.8,1,1, 7.265, 10530.257, 413.773, 52928.645 24/10/12,15:05:03,09,10,1, 11.8,1,1, 7.265, 10530.232, 413.770, 52928.647 24/10/12,15:05:03,10,10,1, 11.8,1,1, 7.265, 10530.239, 413.754, 52928.676 24/10/12,15:05:03,11,10,1, 11.8,1,1, 7.265, 10530.193, 413.757, 52928.662 24/10/12,15:05:03,12,10,1, 11.8,1,1, 7.265, 10530.225, 413.768, 52928.633 24/10/12,15:05:03,13,10,1, 11.8,1,1, 7.265, 10530.215, 413.766, 52928.615 24/10/12,15:05:03,14,10,1, 11.8,1,1, 7.265, 10530.200, 413.749, 52928.639 24/10/12,15:05:03,15,10,1, 11.8,1,1, 7.265, 10530.199, 413.752, 52928.629 24/10/12,15:05:03,16,10,1, 11.8,1,1, 7.265, 10530.202, 413.776, 52928.763 24/10/12,15:05:03,17,10,1, 11.8,1,1, 7.265, 10530.160, 413.745, 52928.558 24/10/12,15:05:03,18,10,1, 11.8,1,1, 7.265, 10530.180, 413.757, 52928.617 24/10/12,15:05:03,19,10,1, 11.8,1,1, 7.265, 10530.164, 413.737, 52928.585 24/10/12,15:05:04,00,10,1, 11.9,1,1, 7.269, 10530.156, 413.737, 52928.585 24/10/12,15:05:04,01,10,1, 11.9,1,1, 7.269, 10530.152, 413.775, 52928.688 24/10/12,15:05:04,02,10,1, 11.9,1,1, 7.269, 10530.137, 413.756, 52928.688 24/10/12,15:05:04,03,10,1, 11.9,1,1, 7.269, 10530.132, 413.748, 52928.644 24/10/12,15:05:04,04,10,1, 11.9,1,1, 7.269, 10530.128, 413.739, 52928.648 24/10/12,15:05:04,05,10,1, 11.9,1,1, 7.269, 10530.116, 413.743, 52928.627 24/10/12,15:05:04,06,10,1, 11.9,1,1, 7.269, 10530.117, 413.745, 52928.671 24/10/12,15:05:04,07,10,1, 11.9,1,1, 7.269, 10530.098, 413.742, 52928.673 24/10/12,15:05:04,08,10,1, 11.9,1,1, 7.269, 10530.085, 413.752, 52928.679 24/10/12,15:05:04,09,10,1, 11.9,1,1, 7.269, 10530.098, 413.755, 52928.639 24/10/12,15:05:04,10,10,1, 11.9,1,1, 7.269, 10530.089, 413.740, 52928.680 24/10/12,15:05:04,11,10,1, 11.9,1,1, 7.269, 10530.087, 413.735, 52928.692 24/10/12,15:05:04,12,10,1, 11.9,1,1, 7.269, 10530.042, 413.751, 52928.673 24/10/12,15:05:04,13,10,1, 11.9,1,1, 7.269, 10530.051, 413.749, 52928.701 24/10/12,15:05:04,14,10,1, 11.9,1,1, 7.269, 10530.049, 413.766, 52928.680 24/10/12,15:05:04,15,10,1, 11.9,1,1, 7.269, 10530.030, 413.743, 52928.711 24/10/12,15:05:04,16,10,1, 11.9,1,1, 7.269, 10530.023, 413.741, 52928.673 24/10/12,15:05:04,17,10,1, 11.9,1,1, 7.269, 10530.030, 413.711, 52928.679 24/10/12,15:05:04,18,10,1, 11.9,1,1, 7.269, 10530.016, 413.731, 52928.663 24/10/12,15:05:04,19,10,1, 11.9,1,1, 7.269, 10530.023, 413.747, 52928.662 24/10/12,15:05:05,00,09,1, 11.8,1,1, 7.277, 10530.022, 413.747, 52928.662 24/10/12,15:05:05,01,09,1, 11.8,1,1, 7.277, 10529.994, 413.716, 52928.688 24/10/12,15:05:05,02,09,1, 11.8,1,1, 7.277, 10529.985, 413.732, 52928.700 24/10/12,15:05:05,03,09,1, 11.8,1,1, 7.277, 10529.970, 413.715, 52928.696 24/10/12,15:05:05,04,09,1, 11.8,1,1, 7.277, 10529.958, 413.742, 52928.652 24/10/12,15:05:05,05,09,1, 11.8,1,1, 7.277, 10529.946, 413.719, 52928.685 24/10/12,15:05:05,06,09,1, 11.8,1,1, 7.277, 10529.932, 413.717, 52928.669 24/10/12,15:05:05,07,09,1, 11.8,1,1, 7.277, 10529.940, 413.710, 52928.601 24/10/12,15:05:05,08,09,1, 11.8,1,1, 7.277, 10529.941, 413.705, 52928.711 24/10/12,15:05:05,09,09,1, 11.8,1,1, 7.277, 10529.912, 413.694, 52928.679 24/10/12,15:05:05,10,09,1, 11.8,1,1, 7.277, 10529.905, 413.717, 52928.653 24/10/12,15:05:05,11,09,1, 11.8,1,1, 7.277, 10529.889, 413.715, 52928.613 24/10/12,15:05:05,12,09,1, 11.8,1,1, 7.277, 10529.882, 413.708, 52928.692 24/10/12,15:05:05,13,09,1, 11.8,1,1, 7.277, 10529.896, 413.712, 52928.710 24/10/12,15:05:05,14,09,1, 11.8,1,1, 7.277, 10529.882, 413.687, 52928.461 24/10/12,15:05:05,15,09,1, 11.8,1,1, 7.277, 10529.873, 413.718, 52928.586 24/10/12,15:05:05,16,09,1, 11.8,1,1, 7.277, 10529.866, 413.701, 52928.581 24/10/12,15:05:05,17,09,1, 11.8,1,1, 7.277, 10529.862, 413.705, 52928.678 24/10/12,15:05:05,18,09,1, 11.8,1,1, 7.277, 10529.854, 413.716, 52928.645 24/10/12,15:05:05,19,09,1, 11.8,1,1, 7.277, 10529.841, 413.715, 52928.626 24/10/12,15:05:06,00,10,1, 11.9,1,1, 7.265, 10529.839, 413.715, 52928.626 24/10/12,15:05:06,01,10,1, 11.9,1,1, 7.265, 10529.823, 413.713, 52928.690 24/10/12,15:05:06,02,10,1, 11.9,1,1, 7.265, 10529.834, 413.705, 52928.684 24/10/12,15:05:06,03,10,1, 11.9,1,1, 7.265, 10529.804, 413.715, 52928.688 24/10/12,15:05:06,04,10,1, 11.9,1,1, 7.265, 10529.790, 413.695, 52928.593 24/10/12,15:05:06,05,10,1, 11.9,1,1, 7.265, 10529.803, 413.687, 52928.611 24/10/12,15:05:06,06,10,1, 11.9,1,1, 7.265, 10529.775, 413.725, 52928.633 24/10/12,15:05:06,07,10,1, 11.9,1,1, 7.265, 10529.788, 413.708, 52928.637 24/10/12,15:05:06,08,10,1, 11.9,1,1, 7.265, 10529.763, 413.692, 52928.606 24/10/12,15:05:06,09,10,1, 11.9,1,1, 7.265, 10529.754, 413.719, 52928.692 24/10/12,15:05:06,10,10,1, 11.9,1,1, 7.265, 10529.763, 413.701, 52928.685 24/10/12,15:05:06,11,10,1, 11.9,1,1, 7.265, 10529.721, 413.702, 52928.696 24/10/12,15:05:06,12,10,1, 11.9,1,1, 7.265, 10529.728, 413.709, 52928.642 24/10/12,15:05:06,13,10,1, 11.9,1,1, 7.265, 10529.723, 413.698, 52928.639 24/10/12,15:05:06,14,10,1, 11.9,1,1, 7.265, 10529.719, 413.716, 52928.628 24/10/12,15:05:06,15,10,1, 11.9,1,1, 7.265, 10529.712, 413.686, 52928.626 24/10/12,15:05:06,16,10,1, 11.9,1,1, 7.265, 10529.697, 413.691, 52928.615 24/10/12,15:05:06,17,10,1, 11.9,1,1, 7.265, 10529.680, 413.708, 52928.642 24/10/12,15:05:06,18,10,1, 11.9,1,1, 7.265, 10529.687, 413.695, 52928.604 24/10/12,15:05:06,19,10,1, 11.9,1,1, 7.265, 10529.663, 413.705, 52928.639 24/10/12,15:05:07,00,10,1, 11.9,1,1, 7.277, 10529.655, 413.705, 52928.639 24/10/12,15:05:07,01,10,1, 11.9,1,1, 7.277, 10529.669, 413.693, 52928.677 24/10/12,15:05:07,02,10,1, 11.9,1,1, 7.277, 10529.657, 413.691, 52928.685 24/10/12,15:05:07,03,10,1, 11.9,1,1, 7.277, 10529.616, 413.694, 52928.670 24/10/12,15:05:07,04,10,1, 11.9,1,1, 7.277, 10529.632, 413.685, 52928.658 24/10/12,15:05:07,05,10,1, 11.9,1,1, 7.277, 10529.632, 413.695, 52928.699 24/10/12,15:05:07,06,10,1, 11.9,1,1, 7.277, 10529.605, 413.703, 52928.682 24/10/12,15:05:07,07,10,1, 11.9,1,1, 7.277, 10529.638, 413.687, 52928.633 24/10/12,15:05:07,08,10,1, 11.9,1,1, 7.277, 10529.599, 413.684, 52928.562 24/10/12,15:05:07,09,10,1, 11.9,1,1, 7.277, 10529.584, 413.695, 52928.671 24/10/12,15:05:07,10,10,1, 11.9,1,1, 7.277, 10529.568, 413.687, 52928.719 24/10/12,15:05:07,11,10,1, 11.9,1,1, 7.277, 10529.588, 413.691, 52928.709 24/10/12,15:05:07,12,10,1, 11.9,1,1, 7.277, 10529.569, 413.689, 52928.718 24/10/12,15:05:07,13,10,1, 11.9,1,1, 7.277, 10529.549, 413.677, 52928.622 24/10/12,15:05:07,14,10,1, 11.9,1,1, 7.277, 10529.560, 413.692, 52928.693 24/10/12,15:05:07,15,10,1, 11.9,1,1, 7.277, 10529.547, 413.677, 52928.679 24/10/12,15:05:07,16,10,1, 11.9,1,1, 7.277, 10529.537, 413.702, 52928.711 24/10/12,15:05:07,17,10,1, 11.9,1,1, 7.277, 10529.531, 413.681, 52928.644 24/10/12,15:05:07,18,10,1, 11.9,1,1, 7.277, 10529.510, 413.694, 52928.609 24/10/12,15:05:07,19,10,1, 11.9,1,1, 7.277, 10529.523, 413.697, 52928.641 24/10/12,15:05:08,00,10,1, 11.8,1,1, 7.276, 10529.522, 413.697, 52928.641 24/10/12,15:05:08,01,10,1, 11.8,1,1, 7.276, 10529.493, 413.672, 52928.646 24/10/12,15:05:08,02,10,1, 11.8,1,1, 7.276, 10529.493, 413.678, 52928.480 24/10/12,15:05:08,03,10,1, 11.8,1,1, 7.276, 10529.468, 413.715, 52928.621 24/10/12,15:05:08,04,10,1, 11.8,1,1, 7.276, 10529.457, 413.663, 52928.627 24/10/12,15:05:08,05,10,1, 11.8,1,1, 7.276, 10529.472, 413.684, 52928.659 24/10/12,15:05:08,06,10,1, 11.8,1,1, 7.276, 10529.449, 413.685, 52928.673 24/10/12,15:05:08,07,10,1, 11.8,1,1, 7.276, 10529.454, 413.714, 52928.613 24/10/12,15:05:08,08,10,1, 11.8,1,1, 7.276, 10529.423, 413.668, 52928.608 24/10/12,15:05:08,09,10,1, 11.8,1,1, 7.276, 10529.430, 413.679, 52928.669 24/10/12,15:05:08,10,10,1, 11.8,1,1, 7.276, 10529.421, 413.677, 52928.677 24/10/12,15:05:08,11,10,1, 11.8,1,1, 7.276, 10529.422, 413.680, 52928.665 24/10/12,15:05:08,12,10,1, 11.8,1,1, 7.276, 10529.399, 413.678, 52928.715 24/10/12,15:05:08,13,10,1, 11.8,1,1, 7.276, 10529.410, 413.692, 52928.706 24/10/12,15:05:08,14,10,1, 11.8,1,1, 7.276, 10529.388, 413.675, 52928.680 24/10/12,15:05:08,15,10,1, 11.8,1,1, 7.276, 10529.382, 413.695, 52928.655 24/10/12,15:05:08,16,10,1, 11.8,1,1, 7.276, 10529.374, 413.655, 52928.648 24/10/12,15:05:08,17,10,1, 11.8,1,1, 7.276, 10529.342, 413.645, 52928.623 24/10/12,15:05:08,18,10,1, 11.8,1,1, 7.276, 10529.319, 413.659, 52928.671 24/10/12,15:05:08,19,10,1, 11.8,1,1, 7.276, 10529.349, 413.693, 52928.641 24/10/12,15:05:09,00,10,1, 11.9,1,1, 7.268, 10529.346, 413.693, 52928.641 24/10/12,15:05:09,01,10,1, 11.9,1,1, 7.268, 10529.325, 413.663, 52928.677 24/10/12,15:05:09,02,10,1, 11.9,1,1, 7.268, 10529.313, 413.645, 52928.648 24/10/12,15:05:09,03,10,1, 11.9,1,1, 7.268, 10529.293, 413.692, 52928.664 24/10/12,15:05:09,04,10,1, 11.9,1,1, 7.268, 10529.308, 413.658, 52928.621 24/10/12,15:05:09,05,10,1, 11.9,1,1, 7.268, 10529.276, 413.670, 52928.652 24/10/12,15:05:09,06,10,1, 11.9,1,1, 7.268, 10529.262, 413.679, 52928.605 24/10/12,15:05:09,07,10,1, 11.9,1,1, 7.268, 10529.261, 413.671, 52928.664 24/10/12,15:05:09,08,10,1, 11.9,1,1, 7.268, 10529.257, 413.694, 52928.705 24/10/12,15:05:09,09,10,1, 11.9,1,1, 7.268, 10529.247, 413.662, 52928.669 24/10/12,15:05:09,10,10,1, 11.9,1,1, 7.268, 10529.204, 413.668, 52928.600 24/10/12,15:05:09,11,10,1, 11.9,1,1, 7.268, 10529.239, 413.665, 52928.626 24/10/12,15:05:09,12,10,1, 11.9,1,1, 7.268, 10529.205, 413.674, 52928.668 24/10/12,15:05:09,13,10,1, 11.9,1,1, 7.268, 10529.196, 413.659, 52928.669 24/10/12,15:05:09,14,10,1, 11.9,1,1, 7.268, 10529.189, 413.650, 52928.639 24/10/12,15:05:09,15,10,1, 11.9,1,1, 7.268, 10529.186, 413.672, 52928.623 24/10/12,15:05:09,16,10,1, 11.9,1,1, 7.268, 10529.202, 413.628, 52928.594 24/10/12,15:05:09,17,10,1, 11.9,1,1, 7.268, 10529.180, 413.669, 52928.668 24/10/12,15:05:09,18,10,1, 11.9,1,1, 7.268, 10529.188, 413.650, 52928.700 24/10/12,15:05:09,19,10,1, 11.9,1,1, 7.268, 10529.170, 413.647, 52928.602 24/10/12,15:05:10,00,10,1, 11.9,1,1, 7.275, 10529.163, 413.647, 52928.602 24/10/12,15:05:10,01,10,1, 11.9,1,1, 7.275, 10529.141, 413.662, 52928.639 24/10/12,15:05:10,02,10,1, 11.9,1,1, 7.275, 10529.138, 413.645, 52928.660 24/10/12,15:05:10,03,10,1, 11.9,1,1, 7.275, 10529.118, 413.649, 52928.697 24/10/12,15:05:10,04,10,1, 11.9,1,1, 7.275, 10529.106, 413.639, 52928.661 24/10/12,15:05:10,05,10,1, 11.9,1,1, 7.275, 10529.074, 413.625, 52928.697 24/10/12,15:05:10,06,10,1, 11.9,1,1, 7.275, 10529.078, 413.646, 52928.675 24/10/12,15:05:10,07,10,1, 11.9,1,1, 7.275, 10529.101, 413.646, 52928.730 24/10/12,15:05:10,08,10,1, 11.9,1,1, 7.275, 10529.093, 413.676, 52928.649 24/10/12,15:05:10,09,10,1, 11.9,1,1, 7.275, 10529.045, 413.658, 52928.641 24/10/12,15:05:10,10,10,1, 11.9,1,1, 7.275, 10529.068, 413.661, 52928.695 24/10/12,15:05:10,11,10,1, 11.9,1,1, 7.275, 10529.058, 413.654, 52928.646 24/10/12,15:05:10,12,10,1, 11.9,1,1, 7.275, 10529.045, 413.671, 52928.673 24/10/12,15:05:10,13,10,1, 11.9,1,1, 7.275, 10529.046, 413.654, 52928.678 24/10/12,15:05:10,14,10,1, 11.9,1,1, 7.275, 10529.040, 413.672, 52928.743 24/10/12,15:05:10,15,10,1, 11.9,1,1, 7.275, 10529.012, 413.655, 52928.632 24/10/12,15:05:10,16,10,1, 11.9,1,1, 7.275, 10528.999, 413.668, 52928.702 24/10/12,15:05:10,17,10,1, 11.9,1,1, 7.275, 10529.004, 413.648, 52928.703 24/10/12,15:05:10,18,10,1, 11.9,1,1, 7.275, 10528.991, 413.656, 52928.577 24/10/12,15:05:10,19,10,1, 11.9,1,1, 7.275, 10528.979, 413.666, 52928.658 24/10/12,15:05:11,00,10,1, 11.9,1,1, 7.275, 10528.971, 413.666, 52928.658 24/10/12,15:05:11,01,10,1, 11.9,1,1, 7.275, 10528.941, 413.670, 52928.744 24/10/12,15:05:11,02,10,1, 11.9,1,1, 7.275, 10528.985, 413.662, 52928.659 24/10/12,15:05:11,03,10,1, 11.9,1,1, 7.275, 10528.949, 413.667, 52928.678 24/10/12,15:05:11,04,10,1, 11.9,1,1, 7.275, 10528.944, 413.662, 52928.687 24/10/12,15:05:11,05,10,1, 11.9,1,1, 7.275, 10528.932, 413.650, 52928.681 24/10/12,15:05:11,06,10,1, 11.9,1,1, 7.275, 10528.928, 413.635, 52928.634 24/10/12,15:05:11,07,10,1, 11.9,1,1, 7.275, 10528.947, 413.644, 52928.657 24/10/12,15:05:11,08,10,1, 11.9,1,1, 7.275, 10528.881, 413.653, 52928.583 24/10/12,15:05:11,09,10,1, 11.9,1,1, 7.275, 10528.937, 413.640, 52928.662 24/10/12,15:05:11,10,10,1, 11.9,1,1, 7.275, 10528.912, 413.649, 52928.642 24/10/12,15:05:11,11,10,1, 11.9,1,1, 7.275, 10528.894, 413.665, 52928.665 24/10/12,15:05:11,12,10,1, 11.9,1,1, 7.275, 10528.870, 413.682, 52928.664 24/10/12,15:05:11,13,10,1, 11.9,1,1, 7.275, 10528.886, 413.657, 52928.716 24/10/12,15:05:11,14,10,1, 11.9,1,1, 7.275, 10528.858, 413.650, 52928.691 24/10/12,15:05:11,15,10,1, 11.9,1,1, 7.275, 10528.851, 413.667, 52928.683 24/10/12,15:05:11,16,10,1, 11.9,1,1, 7.275, 10528.836, 413.675, 52928.676 24/10/12,15:05:11,17,10,1, 11.9,1,1, 7.275, 10528.844, 413.647, 52928.695 24/10/12,15:05:11,18,10,1, 11.9,1,1, 7.275, 10528.826, 413.653, 52928.724 24/10/12,15:05:11,19,10,1, 11.9,1,1, 7.275, 10528.802, 413.622, 52928.680 24/10/12,15:05:12,00,10,1, 11.9,1,1, 7.275, 10528.796, 413.622, 52928.680 24/10/12,15:05:12,01,10,1, 11.9,1,1, 7.275, 10528.785, 413.640, 52928.703 24/10/12,15:05:12,02,10,1, 11.9,1,1, 7.275, 10528.805, 413.641, 52928.658 24/10/12,15:05:12,03,10,1, 11.9,1,1, 7.275, 10528.777, 413.655, 52928.719 24/10/12,15:05:12,04,10,1, 11.9,1,1, 7.275, 10528.752, 413.641, 52928.730 24/10/12,15:05:12,05,10,1, 11.9,1,1, 7.275, 10528.747, 413.623, 52928.647 24/10/12,15:05:12,06,10,1, 11.9,1,1, 7.275, 10528.734, 413.644, 52928.667 24/10/12,15:05:12,07,10,1, 11.9,1,1, 7.275, 10528.734, 413.618, 52928.696 24/10/12,15:05:12,08,10,1, 11.9,1,1, 7.275, 10528.730, 413.628, 52928.709 24/10/12,15:05:12,09,10,1, 11.9,1,1, 7.275, 10528.707, 413.633, 52928.690 24/10/12,15:05:12,10,10,1, 11.9,1,1, 7.275, 10528.691, 413.642, 52928.698 24/10/12,15:05:12,11,10,1, 11.9,1,1, 7.275, 10528.688, 413.650, 52928.708 24/10/12,15:05:12,12,10,1, 11.9,1,1, 7.275, 10528.673, 413.635, 52928.713 24/10/12,15:05:12,13,10,1, 11.9,1,1, 7.275, 10528.648, 413.669, 52928.706 24/10/12,15:05:12,14,10,1, 11.9,1,1, 7.275, 10528.663, 413.637, 52928.671 24/10/12,15:05:12,15,10,1, 11.9,1,1, 7.275, 10528.651, 413.675, 52928.693 24/10/12,15:05:12,16,10,1, 11.9,1,1, 7.275, 10528.645, 413.642, 52928.728 24/10/12,15:05:12,17,10,1, 11.9,1,1, 7.275, 10528.624, 413.659, 52928.708 24/10/12,15:05:12,18,10,1, 11.9,1,1, 7.275, 10528.617, 413.638, 52928.682 24/10/12,15:05:12,19,10,1, 11.9,1,1, 7.275, 10528.645, 413.642, 52928.672 24/10/12,15:05:13,00,10,1, 11.9,1,1, 7.276, 10528.637, 413.642, 52928.672 24/10/12,15:05:13,01,10,1, 11.9,1,1, 7.276, 10528.599, 413.654, 52928.661 24/10/12,15:05:13,02,10,1, 11.9,1,1, 7.276, 10528.595, 413.641, 52928.657 24/10/12,15:05:13,03,10,1, 11.9,1,1, 7.276, 10528.572, 413.625, 52928.716 24/10/12,15:05:13,04,10,1, 11.9,1,1, 7.276, 10528.580, 413.635, 52928.648 24/10/12,15:05:13,05,10,1, 11.9,1,1, 7.276, 10528.584, 413.650, 52928.674 24/10/12,15:05:13,06,10,1, 11.9,1,1, 7.276, 10528.555, 413.616, 52928.709 24/10/12,15:05:13,07,10,1, 11.9,1,1, 7.276, 10528.569, 413.626, 52928.658 24/10/12,15:05:13,08,10,1, 11.9,1,1, 7.276, 10528.564, 413.624, 52928.665 24/10/12,15:05:13,09,10,1, 11.9,1,1, 7.276, 10528.524, 413.613, 52928.718 24/10/12,15:05:13,10,10,1, 11.9,1,1, 7.276, 10528.525, 413.614, 52928.674 24/10/12,15:05:13,11,10,1, 11.9,1,1, 7.276, 10528.522, 413.663, 52928.723 24/10/12,15:05:13,12,10,1, 11.9,1,1, 7.276, 10528.521, 413.638, 52928.767 24/10/12,15:05:13,13,10,1, 11.9,1,1, 7.276, 10528.507, 413.628, 52928.689 24/10/12,15:05:13,14,10,1, 11.9,1,1, 7.276, 10528.479, 413.648, 52928.732 24/10/12,15:05:13,15,10,1, 11.9,1,1, 7.276, 10528.464, 413.661, 52928.693 24/10/12,15:05:13,16,10,1, 11.9,1,1, 7.276, 10528.481, 413.641, 52928.711 24/10/12,15:05:13,17,10,1, 11.9,1,1, 7.276, 10528.469, 413.647, 52928.737 24/10/12,15:05:13,18,10,1, 11.9,1,1, 7.276, 10528.465, 413.625, 52928.731 24/10/12,15:05:13,19,10,1, 11.9,1,1, 7.276, 10528.442, 413.640, 52928.755 24/10/12,15:05:14,00,09,1, 11.9,1,1, 7.273, 10528.437, 413.640, 52928.755 24/10/12,15:05:14,01,09,1, 11.9,1,1, 7.273, 10528.437, 413.634, 52928.720 24/10/12,15:05:14,02,09,1, 11.9,1,1, 7.273, 10528.441, 413.632, 52928.767 24/10/12,15:05:14,03,09,1, 11.9,1,1, 7.273, 10528.394, 413.638, 52928.703 24/10/12,15:05:14,04,09,1, 11.9,1,1, 7.273, 10528.395, 413.678, 52928.732 24/10/12,15:05:14,05,09,1, 11.9,1,1, 7.273, 10528.409, 413.656, 52928.717 24/10/12,15:05:14,06,09,1, 11.9,1,1, 7.273, 10528.390, 413.651, 52928.722 24/10/12,15:05:14,07,09,1, 11.9,1,1, 7.273, 10528.405, 413.656, 52928.757 24/10/12,15:05:14,08,09,1, 11.9,1,1, 7.273, 10528.361, 413.653, 52928.683 24/10/12,15:05:14,09,09,1, 11.9,1,1, 7.273, 10528.369, 413.643, 52928.695 24/10/12,15:05:14,10,09,1, 11.9,1,1, 7.273, 10528.365, 413.654, 52928.715 24/10/12,15:05:14,11,09,1, 11.9,1,1, 7.273, 10528.340, 413.645, 52928.748 24/10/12,15:05:14,12,09,1, 11.9,1,1, 7.273, 10528.317, 413.681, 52928.706 24/10/12,15:05:14,13,09,1, 11.9,1,1, 7.273, 10528.346, 413.662, 52928.745 24/10/12,15:05:14,14,09,1, 11.9,1,1, 7.273, 10528.314, 413.657, 52928.730 24/10/12,15:05:14,15,09,1, 11.9,1,1, 7.273, 10528.324, 413.631, 52928.736 24/10/12,15:05:14,16,09,1, 11.9,1,1, 7.273, 10528.301, 413.652, 52928.714 24/10/12,15:05:14,17,09,1, 11.9,1,1, 7.273, 10528.306, 413.663, 52928.716 24/10/12,15:05:14,18,09,1, 11.9,1,1, 7.273, 10528.294, 413.651, 52928.747 24/10/12,15:05:14,19,09,1, 11.9,1,1, 7.273, 10528.282, 413.631, 52928.740 24/10/12,15:05:15,00,10,1, 11.9,1,1, 7.279, 10528.278, 413.631, 52928.740 24/10/12,15:05:15,01,10,1, 11.9,1,1, 7.279, 10528.267, 413.649, 52928.711 24/10/12,15:05:15,02,10,1, 11.9,1,1, 7.279, 10528.262, 413.645, 52928.728 24/10/12,15:05:15,03,10,1, 11.9,1,1, 7.279, 10528.271, 413.638, 52928.720 24/10/12,15:05:15,04,10,1, 11.9,1,1, 7.279, 10528.261, 413.642, 52928.750 24/10/12,15:05:15,05,10,1, 11.9,1,1, 7.279, 10528.233, 413.626, 52928.725 24/10/12,15:05:15,06,10,1, 11.9,1,1, 7.279, 10528.199, 413.646, 52928.721 24/10/12,15:05:15,07,10,1, 11.9,1,1, 7.279, 10528.205, 413.642, 52928.716 24/10/12,15:05:15,08,10,1, 11.9,1,1, 7.279, 10528.191, 413.639, 52928.663 24/10/12,15:05:15,09,10,1, 11.9,1,1, 7.279, 10528.191, 413.612, 52928.678 24/10/12,15:05:15,10,10,1, 11.9,1,1, 7.279, 10528.179, 413.641, 52928.744 24/10/12,15:05:15,11,10,1, 11.9,1,1, 7.279, 10528.177, 413.622, 52928.734 24/10/12,15:05:15,12,10,1, 11.9,1,1, 7.279, 10528.151, 413.610, 52928.748 24/10/12,15:05:15,13,10,1, 11.9,1,1, 7.279, 10528.155, 413.630, 52928.725 24/10/12,15:05:15,14,10,1, 11.9,1,1, 7.279, 10528.144, 413.641, 52928.747 24/10/12,15:05:15,15,10,1, 11.9,1,1, 7.279, 10528.129, 413.624, 52928.735 24/10/12,15:05:15,16,10,1, 11.9,1,1, 7.279, 10528.107, 413.607, 52928.728 24/10/12,15:05:15,17,10,1, 11.9,1,1, 7.279, 10528.121, 413.629, 52928.763 24/10/12,15:05:15,18,10,1, 11.9,1,1, 7.279, 10528.109, 413.663, 52928.732 24/10/12,15:05:15,19,10,1, 11.9,1,1, 7.279, 10528.081, 413.651, 52928.791 24/10/12,15:05:16,00,10,1, 11.8,1,1, 7.275, 10528.078, 413.651, 52928.791 24/10/12,15:05:16,01,10,1, 11.8,1,1, 7.275, 10528.062, 413.607, 52928.680 24/10/12,15:05:16,02,10,1, 11.8,1,1, 7.275, 10528.065, 413.610, 52928.745 24/10/12,15:05:16,03,10,1, 11.8,1,1, 7.275, 10528.021, 413.632, 52928.749 24/10/12,15:05:16,04,10,1, 11.8,1,1, 7.275, 10528.048, 413.611, 52928.683 24/10/12,15:05:16,05,10,1, 11.8,1,1, 7.275, 10527.982, 413.628, 52928.765 24/10/12,15:05:16,06,10,1, 11.8,1,1, 7.275, 10528.013, 413.628, 52928.667 24/10/12,15:05:16,07,10,1, 11.8,1,1, 7.275, 10528.000, 413.627, 52928.742 24/10/12,15:05:16,08,10,1, 11.8,1,1, 7.275, 10528.003, 413.633, 52928.686 24/10/12,15:05:16,09,10,1, 11.8,1,1, 7.275, 10527.991, 413.638, 52928.651 24/10/12,15:05:16,10,10,1, 11.8,1,1, 7.275, 10527.970, 413.629, 52928.710 24/10/12,15:05:16,11,10,1, 11.8,1,1, 7.275, 10527.961, 413.622, 52928.710 24/10/12,15:05:16,12,10,1, 11.8,1,1, 7.275, 10527.977, 413.634, 52928.728 24/10/12,15:05:16,13,10,1, 11.8,1,1, 7.275, 10527.957, 413.621, 52928.766 24/10/12,15:05:16,14,10,1, 11.8,1,1, 7.275, 10527.946, 413.623, 52928.741 24/10/12,15:05:16,15,10,1, 11.8,1,1, 7.275, 10527.948, 413.604, 52928.741 24/10/12,15:05:16,16,10,1, 11.8,1,1, 7.275, 10527.919, 413.644, 52928.683 24/10/12,15:05:16,17,10,1, 11.8,1,1, 7.275, 10527.904, 413.635, 52928.744 24/10/12,15:05:16,18,10,1, 11.8,1,1, 7.275, 10527.909, 413.646, 52928.674 24/10/12,15:05:16,19,10,1, 11.8,1,1, 7.275, 10527.892, 413.607, 52928.763 24/10/12,15:05:17,00,11,1, 11.9,1,1, 7.269, 10527.886, 413.607, 52928.763 24/10/12,15:05:17,01,11,1, 11.9,1,1, 7.269, 10527.875, 413.633, 52928.748 24/10/12,15:05:17,02,11,1, 11.9,1,1, 7.269, 10527.869, 413.609, 52928.705 24/10/12,15:05:17,03,11,1, 11.9,1,1, 7.269, 10527.864, 413.609, 52928.702 24/10/12,15:05:17,04,11,1, 11.9,1,1, 7.269, 10527.843, 413.619, 52928.675 24/10/12,15:05:17,05,11,1, 11.9,1,1, 7.269, 10527.838, 413.626, 52928.737 24/10/12,15:05:17,06,11,1, 11.9,1,1, 7.269, 10527.841, 413.607, 52928.712 24/10/12,15:05:17,07,11,1, 11.9,1,1, 7.269, 10527.809, 413.623, 52928.653 24/10/12,15:05:17,08,11,1, 11.9,1,1, 7.269, 10527.825, 413.624, 52928.719 24/10/12,15:05:17,09,11,1, 11.9,1,1, 7.269, 10527.805, 413.596, 52928.684 24/10/12,15:05:17,10,11,1, 11.9,1,1, 7.269, 10527.819, 413.608, 52928.756 24/10/12,15:05:17,11,11,1, 11.9,1,1, 7.269, 10527.797, 413.626, 52928.711 24/10/12,15:05:17,12,11,1, 11.9,1,1, 7.269, 10527.792, 413.603, 52928.726 24/10/12,15:05:17,13,11,1, 11.9,1,1, 7.269, 10527.776, 413.588, 52928.717 24/10/12,15:05:17,14,11,1, 11.9,1,1, 7.269, 10527.765, 413.615, 52928.794 24/10/12,15:05:17,15,11,1, 11.9,1,1, 7.269, 10527.748, 413.604, 52928.788 24/10/12,15:05:17,16,11,1, 11.9,1,1, 7.269, 10527.747, 413.607, 52928.740 24/10/12,15:05:17,17,11,1, 11.9,1,1, 7.269, 10527.753, 413.609, 52928.807 24/10/12,15:05:17,18,11,1, 11.9,1,1, 7.269, 10527.720, 413.613, 52928.670 24/10/12,15:05:17,19,11,1, 11.9,1,1, 7.269, 10527.714, 413.618, 52928.776 24/10/12,15:05:18,00,11,1, 11.9,1,1, 7.275, 10527.711, 413.618, 52928.776 24/10/12,15:05:18,01,11,1, 11.9,1,1, 7.275, 10527.712, 413.615, 52928.781 24/10/12,15:05:18,02,11,1, 11.9,1,1, 7.275, 10527.703, 413.631, 52928.810 24/10/12,15:05:18,03,11,1, 11.9,1,1, 7.275, 10527.722, 413.609, 52928.748 24/10/12,15:05:18,04,11,1, 11.9,1,1, 7.275, 10527.687, 413.595, 52928.697 24/10/12,15:05:18,05,11,1, 11.9,1,1, 7.275, 10527.664, 413.598, 52928.694 24/10/12,15:05:18,06,11,1, 11.9,1,1, 7.275, 10527.665, 413.620, 52928.716 24/10/12,15:05:18,07,11,1, 11.9,1,1, 7.275, 10527.633, 413.598, 52928.731 24/10/12,15:05:18,08,11,1, 11.9,1,1, 7.275, 10527.649, 413.588, 52928.730 24/10/12,15:05:18,09,11,1, 11.9,1,1, 7.275, 10527.641, 413.615, 52928.736 24/10/12,15:05:18,10,11,1, 11.9,1,1, 7.275, 10527.608, 413.598, 52928.743 24/10/12,15:05:18,11,11,1, 11.9,1,1, 7.275, 10527.615, 413.597, 52928.732 24/10/12,15:05:18,12,11,1, 11.9,1,1, 7.275, 10527.595, 413.576, 52928.732 24/10/12,15:05:18,13,11,1, 11.9,1,1, 7.275, 10527.622, 413.598, 52928.682 24/10/12,15:05:18,14,11,1, 11.9,1,1, 7.275, 10527.593, 413.614, 52928.720 24/10/12,15:05:18,15,11,1, 11.9,1,1, 7.275, 10527.593, 413.600, 52928.769 24/10/12,15:05:18,16,11,1, 11.9,1,1, 7.275, 10527.572, 413.609, 52928.756 24/10/12,15:05:18,17,11,1, 11.9,1,1, 7.275, 10527.564, 413.639, 52928.773 24/10/12,15:05:18,18,11,1, 11.9,1,1, 7.275, 10527.534, 413.607, 52928.743 24/10/12,15:05:18,19,11,1, 11.9,1,1, 7.275, 10527.562, 413.605, 52928.707 24/10/12,15:05:19,00,11,1, 11.8,1,1, 7.279, 10527.561, 413.605, 52928.707 24/10/12,15:05:19,01,11,1, 11.8,1,1, 7.279, 10527.551, 413.607, 52928.735 24/10/12,15:05:19,02,11,1, 11.8,1,1, 7.279, 10527.512, 413.606, 52928.789 24/10/12,15:05:19,03,11,1, 11.8,1,1, 7.279, 10527.518, 413.593, 52928.814 24/10/12,15:05:19,04,11,1, 11.8,1,1, 7.279, 10527.482, 413.608, 52928.822 24/10/12,15:05:19,05,11,1, 11.8,1,1, 7.279, 10527.494, 413.612, 52928.851 24/10/12,15:05:19,06,11,1, 11.8,1,1, 7.279, 10527.470, 413.619, 52928.796 24/10/12,15:05:19,07,11,1, 11.8,1,1, 7.279, 10527.475, 413.600, 52928.765 24/10/12,15:05:19,08,11,1, 11.8,1,1, 7.279, 10527.456, 413.611, 52928.775 24/10/12,15:05:19,09,11,1, 11.8,1,1, 7.279, 10527.441, 413.600, 52928.772 24/10/12,15:05:19,10,11,1, 11.8,1,1, 7.279, 10527.448, 413.597, 52928.793 24/10/12,15:05:19,11,11,1, 11.8,1,1, 7.279, 10527.426, 413.607, 52928.790 24/10/12,15:05:19,12,11,1, 11.8,1,1, 7.279, 10527.405, 413.594, 52928.726 24/10/12,15:05:19,13,11,1, 11.8,1,1, 7.279, 10527.416, 413.619, 52928.737 24/10/12,15:05:19,14,11,1, 11.8,1,1, 7.279, 10527.401, 413.612, 52928.776 24/10/12,15:05:19,15,11,1, 11.8,1,1, 7.279, 10527.375, 413.615, 52928.830 24/10/12,15:05:19,16,11,1, 11.8,1,1, 7.279, 10527.382, 413.614, 52928.756 24/10/12,15:05:19,17,11,1, 11.8,1,1, 7.279, 10527.356, 413.619, 52928.831 24/10/12,15:05:19,18,11,1, 11.8,1,1, 7.279, 10527.381, 413.590, 52928.749 24/10/12,15:05:19,19,11,1, 11.8,1,1, 7.279, 10527.345, 413.598, 52928.716 24/10/12,15:05:20,00,11,1, 11.9,1,1, 7.269, 10527.344, 413.598, 52928.716 24/10/12,15:05:20,01,11,1, 11.9,1,1, 7.269, 10527.329, 413.611, 52928.771 24/10/12,15:05:20,02,11,1, 11.9,1,1, 7.269, 10527.317, 413.600, 52928.796 24/10/12,15:05:20,03,11,1, 11.9,1,1, 7.269, 10527.320, 413.585, 52928.805 24/10/12,15:05:20,04,11,1, 11.9,1,1, 7.269, 10527.300, 413.601, 52928.793 24/10/12,15:05:20,05,11,1, 11.9,1,1, 7.269, 10527.281, 413.602, 52928.816 24/10/12,15:05:20,06,11,1, 11.9,1,1, 7.269, 10527.259, 413.591, 52928.766 24/10/12,15:05:20,07,11,1, 11.9,1,1, 7.269, 10527.257, 413.590, 52928.797 24/10/12,15:05:20,08,11,1, 11.9,1,1, 7.269, 10527.266, 413.585, 52928.786 24/10/12,15:05:20,09,11,1, 11.9,1,1, 7.269, 10527.230, 413.582, 52928.791 24/10/12,15:05:20,10,11,1, 11.9,1,1, 7.269, 10527.245, 413.580, 52928.775 24/10/12,15:05:20,11,11,1, 11.9,1,1, 7.269, 10527.238, 413.608, 52928.777 24/10/12,15:05:20,12,11,1, 11.9,1,1, 7.269, 10527.225, 413.618, 52928.798 24/10/12,15:05:20,13,11,1, 11.9,1,1, 7.269, 10527.224, 413.617, 52928.775 24/10/12,15:05:20,14,11,1, 11.9,1,1, 7.269, 10527.203, 413.607, 52928.860 24/10/12,15:05:20,15,11,1, 11.9,1,1, 7.269, 10527.191, 413.582, 52928.808 24/10/12,15:05:20,16,11,1, 11.9,1,1, 7.269, 10527.168, 413.587, 52928.784 24/10/12,15:05:20,17,11,1, 11.9,1,1, 7.269, 10527.182, 413.594, 52928.822 24/10/12,15:05:20,18,11,1, 11.9,1,1, 7.269, 10527.174, 413.580, 52928.758 24/10/12,15:05:20,19,11,1, 11.9,1,1, 7.269, 10527.161, 413.577, 52928.822 24/10/12,15:05:21,00,11,1, 11.9,1,1, 7.276, 10527.160, 413.577, 52928.822 24/10/12,15:05:21,01,11,1, 11.9,1,1, 7.276, 10527.120, 413.592, 52928.835 24/10/12,15:05:21,02,11,1, 11.9,1,1, 7.276, 10527.139, 413.575, 52928.817 24/10/12,15:05:21,03,11,1, 11.9,1,1, 7.276, 10527.098, 413.563, 52928.810 24/10/12,15:05:21,04,11,1, 11.9,1,1, 7.276, 10527.116, 413.565, 52928.731 24/10/12,15:05:21,05,11,1, 11.9,1,1, 7.276, 10527.113, 413.589, 52928.790 24/10/12,15:05:21,06,11,1, 11.9,1,1, 7.276, 10527.063, 413.573, 52928.770 24/10/12,15:05:21,07,11,1, 11.9,1,1, 7.276, 10527.088, 413.554, 52928.757 24/10/12,15:05:21,08,11,1, 11.9,1,1, 7.276, 10527.077, 413.559, 52928.764 24/10/12,15:05:21,09,11,1, 11.9,1,1, 7.276, 10527.043, 413.555, 52928.838 24/10/12,15:05:21,10,11,1, 11.9,1,1, 7.276, 10527.052, 413.584, 52928.814 24/10/12,15:05:21,11,11,1, 11.9,1,1, 7.276, 10527.033, 413.585, 52928.740 24/10/12,15:05:21,12,11,1, 11.9,1,1, 7.276, 10527.067, 413.582, 52928.822 24/10/12,15:05:21,13,11,1, 11.9,1,1, 7.276, 10527.039, 413.561, 52928.759 24/10/12,15:05:21,14,11,1, 11.9,1,1, 7.276, 10527.009, 413.600, 52928.770 24/10/12,15:05:21,15,11,1, 11.9,1,1, 7.276, 10527.028, 413.593, 52928.769 24/10/12,15:05:21,16,11,1, 11.9,1,1, 7.276, 10527.016, 413.583, 52928.858 24/10/12,15:05:21,17,11,1, 11.9,1,1, 7.276, 10527.027, 413.582, 52928.809 24/10/12,15:05:21,18,11,1, 11.9,1,1, 7.276, 10526.982, 413.580, 52928.887 24/10/12,15:05:21,19,11,1, 11.9,1,1, 7.276, 10526.966, 413.568, 52928.833 24/10/12,15:05:22,00,11,1, 11.9,1,1, 7.278, 10526.960, 413.568, 52928.833 24/10/12,15:05:22,01,11,1, 11.9,1,1, 7.278, 10526.958, 413.587, 52928.792 24/10/12,15:05:22,02,11,1, 11.9,1,1, 7.278, 10526.932, 413.589, 52928.829 24/10/12,15:05:22,03,11,1, 11.9,1,1, 7.278, 10526.929, 413.564, 52928.830 24/10/12,15:05:22,04,11,1, 11.9,1,1, 7.278, 10526.917, 413.584, 52928.840 24/10/12,15:05:22,05,11,1, 11.9,1,1, 7.278, 10526.899, 413.600, 52928.789 24/10/12,15:05:22,06,11,1, 11.9,1,1, 7.278, 10526.911, 413.550, 52928.805 24/10/12,15:05:22,07,11,1, 11.9,1,1, 7.278, 10526.910, 413.562, 52928.811 24/10/12,15:05:22,08,11,1, 11.9,1,1, 7.278, 10526.890, 413.550, 52928.765 24/10/12,15:05:22,09,11,1, 11.9,1,1, 7.278, 10526.876, 413.564, 52928.827 24/10/12,15:05:22,10,11,1, 11.9,1,1, 7.278, 10526.857, 413.557, 52928.826 24/10/12,15:05:22,11,11,1, 11.9,1,1, 7.278, 10526.839, 413.561, 52928.824 24/10/12,15:05:22,12,11,1, 11.9,1,1, 7.278, 10526.834, 413.542, 52928.830 24/10/12,15:05:22,13,11,1, 11.9,1,1, 7.278, 10526.821, 413.565, 52928.795 24/10/12,15:05:22,14,11,1, 11.9,1,1, 7.278, 10526.816, 413.574, 52928.799 24/10/12,15:05:22,15,11,1, 11.9,1,1, 7.278, 10526.810, 413.566, 52928.793 24/10/12,15:05:22,16,11,1, 11.9,1,1, 7.278, 10526.793, 413.562, 52928.829 24/10/12,15:05:22,17,11,1, 11.9,1,1, 7.278, 10526.792, 413.551, 52928.890 24/10/12,15:05:22,18,11,1, 11.9,1,1, 7.278, 10526.789, 413.567, 52928.811 24/10/12,15:05:22,19,11,1, 11.9,1,1, 7.278, 10526.758, 413.572, 52928.788 24/10/12,15:05:23,00,11,1, 11.8,1,1, 7.271, 10526.751, 413.572, 52928.788 24/10/12,15:05:23,01,11,1, 11.8,1,1, 7.271, 10526.767, 413.562, 52928.780 24/10/12,15:05:23,02,11,1, 11.8,1,1, 7.271, 10526.715, 413.554, 52928.772 24/10/12,15:05:23,03,11,1, 11.8,1,1, 7.271, 10526.722, 413.568, 52928.735 24/10/12,15:05:23,04,11,1, 11.8,1,1, 7.271, 10526.711, 413.578, 52928.875 24/10/12,15:05:23,05,11,1, 11.8,1,1, 7.271, 10526.711, 413.559, 52928.798 24/10/12,15:05:23,06,11,1, 11.8,1,1, 7.271, 10526.693, 413.569, 52928.842 24/10/12,15:05:23,07,11,1, 11.8,1,1, 7.271, 10526.691, 413.568, 52928.884 24/10/12,15:05:23,08,11,1, 11.8,1,1, 7.271, 10526.693, 413.556, 52928.830 24/10/12,15:05:23,09,11,1, 11.8,1,1, 7.271, 10526.647, 413.533, 52928.876 24/10/12,15:05:23,10,11,1, 11.8,1,1, 7.271, 10526.640, 413.549, 52928.796 24/10/12,15:05:23,11,11,1, 11.8,1,1, 7.271, 10526.621, 413.536, 52928.797 24/10/12,15:05:23,12,11,1, 11.8,1,1, 7.271, 10526.629, 413.549, 52928.777 24/10/12,15:05:23,13,11,1, 11.8,1,1, 7.271, 10526.599, 413.554, 52928.867 24/10/12,15:05:23,14,11,1, 11.8,1,1, 7.271, 10526.618, 413.563, 52928.865 24/10/12,15:05:23,15,11,1, 11.8,1,1, 7.271, 10526.607, 413.554, 52928.837 24/10/12,15:05:23,16,11,1, 11.8,1,1, 7.271, 10526.596, 413.563, 52928.885 24/10/12,15:05:23,17,11,1, 11.8,1,1, 7.271, 10526.573, 413.556, 52928.813 24/10/12,15:05:23,18,11,1, 11.8,1,1, 7.271, 10526.564, 413.543, 52928.885 24/10/12,15:05:23,19,11,1, 11.8,1,1, 7.271, 10526.574, 413.527, 52928.793 24/10/12,15:05:24,00,11,1, 12.0,1,1, 7.269, 10526.568, 413.527, 52928.793 24/10/12,15:05:24,01,11,1, 12.0,1,1, 7.269, 10526.527, 413.564, 52928.826 24/10/12,15:05:24,02,11,1, 12.0,1,1, 7.269, 10526.543, 413.535, 52928.815 24/10/12,15:05:24,03,11,1, 12.0,1,1, 7.269, 10526.503, 413.548, 52928.848 24/10/12,15:05:24,04,11,1, 12.0,1,1, 7.269, 10526.501, 413.567, 52928.807 24/10/12,15:05:24,05,11,1, 12.0,1,1, 7.269, 10526.474, 413.546, 52928.869 24/10/12,15:05:24,06,11,1, 12.0,1,1, 7.269, 10526.458, 413.545, 52928.857 24/10/12,15:05:24,07,11,1, 12.0,1,1, 7.269, 10526.442, 413.530, 52928.820 24/10/12,15:05:24,08,11,1, 12.0,1,1, 7.269, 10526.465, 413.546, 52928.827 24/10/12,15:05:24,09,11,1, 12.0,1,1, 7.269, 10526.452, 413.525, 52928.791 24/10/12,15:05:24,10,11,1, 12.0,1,1, 7.269, 10526.430, 413.554, 52928.915 24/10/12,15:05:24,11,11,1, 12.0,1,1, 7.269, 10526.420, 413.544, 52928.897 24/10/12,15:05:24,12,11,1, 12.0,1,1, 7.269, 10526.461, 413.533, 52928.835 24/10/12,15:05:24,13,11,1, 12.0,1,1, 7.269, 10526.430, 413.536, 52928.816 24/10/12,15:05:24,14,11,1, 12.0,1,1, 7.269, 10526.417, 413.536, 52928.856 24/10/12,15:05:24,15,11,1, 12.0,1,1, 7.269, 10526.386, 413.520, 52928.822 24/10/12,15:05:24,16,11,1, 12.0,1,1, 7.269, 10526.404, 413.527, 52928.857 24/10/12,15:05:24,17,11,1, 12.0,1,1, 7.269, 10526.405, 413.531, 52928.852 24/10/12,15:05:24,18,11,1, 12.0,1,1, 7.269, 10526.369, 413.517, 52928.867 24/10/12,15:05:24,19,11,1, 12.0,1,1, 7.269, 10526.386, 413.514, 52928.860 24/10/12,15:05:25,00,10,1, 11.9,1,1, 7.268, 10526.384, 413.514, 52928.860 24/10/12,15:05:25,01,10,1, 11.9,1,1, 7.268, 10526.332, 413.531, 52928.862 24/10/12,15:05:25,02,10,1, 11.9,1,1, 7.268, 10526.333, 413.521, 52928.861 24/10/12,15:05:25,03,10,1, 11.9,1,1, 7.268, 10526.309, 413.541, 52928.855 24/10/12,15:05:25,04,10,1, 11.9,1,1, 7.268, 10526.302, 413.552, 52928.867 24/10/12,15:05:25,05,10,1, 11.9,1,1, 7.268, 10526.302, 413.514, 52928.901 24/10/12,15:05:25,06,10,1, 11.9,1,1, 7.268, 10526.279, 413.533, 52928.853 24/10/12,15:05:25,07,10,1, 11.9,1,1, 7.268, 10526.280, 413.527, 52928.859 24/10/12,15:05:25,08,10,1, 11.9,1,1, 7.268, 10526.275, 413.512, 52928.863 24/10/12,15:05:25,09,10,1, 11.9,1,1, 7.268, 10526.248, 413.518, 52928.843 24/10/12,15:05:25,10,10,1, 11.9,1,1, 7.268, 10526.261, 413.524, 52928.863 24/10/12,15:05:25,11,10,1, 11.9,1,1, 7.268, 10526.254, 413.528, 52928.887 24/10/12,15:05:25,12,10,1, 11.9,1,1, 7.268, 10526.232, 413.501, 52928.880 24/10/12,15:05:25,13,10,1, 11.9,1,1, 7.268, 10526.222, 413.509, 52928.874 24/10/12,15:05:25,14,10,1, 11.9,1,1, 7.268, 10526.193, 413.516, 52928.873 24/10/12,15:05:25,15,10,1, 11.9,1,1, 7.268, 10526.204, 413.516, 52928.884 24/10/12,15:05:25,16,10,1, 11.9,1,1, 7.268, 10526.170, 413.520, 52928.884 24/10/12,15:05:25,17,10,1, 11.9,1,1, 7.268, 10526.187, 413.516, 52928.901 24/10/12,15:05:25,18,10,1, 11.9,1,1, 7.268, 10526.183, 413.504, 52928.883 24/10/12,15:05:25,19,10,1, 11.9,1,1, 7.268, 10526.148, 413.515, 52928.909 24/10/12,15:05:26,00,10,1, 11.9,1,1, 7.276, 10526.142, 413.515, 52928.909 24/10/12,15:05:26,01,10,1, 11.9,1,1, 7.276, 10526.142, 413.469, 52928.902 24/10/12,15:05:26,02,10,1, 11.9,1,1, 7.276, 10526.150, 413.489, 52928.906 24/10/12,15:05:26,03,10,1, 11.9,1,1, 7.276, 10526.122, 413.493, 52928.912 24/10/12,15:05:26,04,10,1, 11.9,1,1, 7.276, 10526.120, 413.493, 52928.932 24/10/12,15:05:26,05,10,1, 11.9,1,1, 7.276, 10526.130, 413.494, 52928.977 24/10/12,15:05:26,06,10,1, 11.9,1,1, 7.276, 10526.078, 413.496, 52928.909 24/10/12,15:05:26,07,10,1, 11.9,1,1, 7.276, 10526.082, 413.479, 52928.867 24/10/12,15:05:26,08,10,1, 11.9,1,1, 7.276, 10526.061, 413.504, 52928.922 24/10/12,15:05:26,09,10,1, 11.9,1,1, 7.276, 10526.047, 413.505, 52928.938 24/10/12,15:05:26,10,10,1, 11.9,1,1, 7.276, 10526.040, 413.496, 52928.922 24/10/12,15:05:26,11,10,1, 11.9,1,1, 7.276, 10526.020, 413.500, 52928.912 24/10/12,15:05:26,12,10,1, 11.9,1,1, 7.276, 10526.010, 413.509, 52928.913 24/10/12,15:05:26,13,10,1, 11.9,1,1, 7.276, 10525.998, 413.500, 52928.928 24/10/12,15:05:26,14,10,1, 11.9,1,1, 7.276, 10526.012, 413.504, 52928.911 24/10/12,15:05:26,15,10,1, 11.9,1,1, 7.276, 10526.027, 413.515, 52928.931 24/10/12,15:05:26,16,10,1, 11.9,1,1, 7.276, 10526.003, 413.496, 52928.940 24/10/12,15:05:26,17,10,1, 11.9,1,1, 7.276, 10525.996, 413.495, 52928.896 24/10/12,15:05:26,18,10,1, 11.9,1,1, 7.276, 10525.961, 413.488, 52928.845 24/10/12,15:05:26,19,10,1, 11.9,1,1, 7.276, 10525.953, 413.472, 52928.845 24/10/12,15:05:27,00,10,1, 11.9,1,1, 7.274, 10525.950, 413.472, 52928.845 24/10/12,15:05:27,01,10,1, 11.9,1,1, 7.274, 10525.928, 413.468, 52928.858 24/10/12,15:05:27,02,10,1, 11.9,1,1, 7.274, 10525.914, 413.480, 52928.913 24/10/12,15:05:27,03,10,1, 11.9,1,1, 7.274, 10525.937, 413.486, 52928.878 24/10/12,15:05:27,04,10,1, 11.9,1,1, 7.274, 10525.895, 413.499, 52928.918 24/10/12,15:05:27,05,10,1, 11.9,1,1, 7.274, 10525.890, 413.472, 52928.947 24/10/12,15:05:27,06,10,1, 11.9,1,1, 7.274, 10525.902, 413.524, 52928.902 24/10/12,15:05:27,07,10,1, 11.9,1,1, 7.274, 10525.868, 413.485, 52928.912 24/10/12,15:05:27,08,10,1, 11.9,1,1, 7.274, 10525.877, 413.479, 52928.833 24/10/12,15:05:27,09,10,1, 11.9,1,1, 7.274, 10525.845, 413.457, 52928.848 24/10/12,15:05:27,10,10,1, 11.9,1,1, 7.274, 10525.859, 413.478, 52928.878 24/10/12,15:05:27,11,10,1, 11.9,1,1, 7.274, 10525.839, 413.480, 52928.892 24/10/12,15:05:27,12,10,1, 11.9,1,1, 7.274, 10525.818, 413.479, 52928.882 24/10/12,15:05:27,13,10,1, 11.9,1,1, 7.274, 10525.805, 413.488, 52928.928 24/10/12,15:05:27,14,10,1, 11.9,1,1, 7.274, 10525.797, 413.486, 52928.915 24/10/12,15:05:27,15,10,1, 11.9,1,1, 7.274, 10525.795, 413.497, 52928.899 24/10/12,15:05:27,16,10,1, 11.9,1,1, 7.274, 10525.800, 413.489, 52928.902 24/10/12,15:05:27,17,10,1, 11.9,1,1, 7.274, 10525.771, 413.469, 52928.925 24/10/12,15:05:27,18,10,1, 11.9,1,1, 7.274, 10525.766, 413.481, 52928.869 24/10/12,15:05:27,19,10,1, 11.9,1,1, 7.274, 10525.748, 413.505, 52928.937 24/10/12,15:05:28,00,10,1, 11.9,1,1, 7.274, 10525.742, 413.505, 52928.937 24/10/12,15:05:28,01,10,1, 11.9,1,1, 7.274, 10525.728, 413.478, 52928.869 24/10/12,15:05:28,02,10,1, 11.9,1,1, 7.274, 10525.710, 413.481, 52928.959 24/10/12,15:05:28,03,10,1, 11.9,1,1, 7.274, 10525.718, 413.494, 52928.949 24/10/12,15:05:28,04,10,1, 11.9,1,1, 7.274, 10525.710, 413.461, 52928.966 24/10/12,15:05:28,05,10,1, 11.9,1,1, 7.274, 10525.684, 413.473, 52928.952 24/10/12,15:05:28,06,10,1, 11.9,1,1, 7.274, 10525.665, 413.482, 52928.968 24/10/12,15:05:28,07,10,1, 11.9,1,1, 7.274, 10525.670, 413.472, 52928.914 24/10/12,15:05:28,08,10,1, 11.9,1,1, 7.274, 10525.647, 413.482, 52928.952 24/10/12,15:05:28,09,10,1, 11.9,1,1, 7.274, 10525.640, 413.470, 52928.955 24/10/12,15:05:28,10,10,1, 11.9,1,1, 7.274, 10525.627, 413.471, 52928.979 24/10/12,15:05:28,11,10,1, 11.9,1,1, 7.274, 10525.619, 413.468, 52928.982 24/10/12,15:05:28,12,10,1, 11.9,1,1, 7.274, 10525.579, 413.455, 52928.933 24/10/12,15:05:28,13,10,1, 11.9,1,1, 7.274, 10525.578, 413.467, 52928.898 24/10/12,15:05:28,14,10,1, 11.9,1,1, 7.274, 10525.581, 413.477, 52928.929 24/10/12,15:05:28,15,10,1, 11.9,1,1, 7.274, 10525.557, 413.484, 52928.955 24/10/12,15:05:28,16,10,1, 11.9,1,1, 7.274, 10525.560, 413.469, 52928.926 24/10/12,15:05:28,17,10,1, 11.9,1,1, 7.274, 10525.549, 413.484, 52928.939 24/10/12,15:05:28,18,10,1, 11.9,1,1, 7.274, 10525.544, 413.474, 52928.922 24/10/12,15:05:28,19,10,1, 11.9,1,1, 7.274, 10525.516, 413.469, 52928.972 24/10/12,15:05:29,00,11,1, 11.9,1,1, 7.275, 10525.508, 413.469, 52928.972 24/10/12,15:05:29,01,11,1, 11.9,1,1, 7.275, 10525.527, 413.447, 52928.913 24/10/12,15:05:29,02,11,1, 11.9,1,1, 7.275, 10525.486, 413.466, 52928.960 24/10/12,15:05:29,03,11,1, 11.9,1,1, 7.275, 10525.476, 413.456, 52928.941 24/10/12,15:05:29,04,11,1, 11.9,1,1, 7.275, 10525.448, 413.454, 52928.954 24/10/12,15:05:29,05,11,1, 11.9,1,1, 7.275, 10525.449, 413.475, 52928.962 24/10/12,15:05:29,06,11,1, 11.9,1,1, 7.275, 10525.458, 413.480, 52928.949 24/10/12,15:05:29,07,11,1, 11.9,1,1, 7.275, 10525.454, 413.470, 52928.925 24/10/12,15:05:29,08,11,1, 11.9,1,1, 7.275, 10525.408, 413.449, 52928.942 24/10/12,15:05:29,09,11,1, 11.9,1,1, 7.275, 10525.395, 413.455, 52928.974 24/10/12,15:05:29,10,11,1, 11.9,1,1, 7.275, 10525.414, 413.410, 52928.900 24/10/12,15:05:29,11,11,1, 11.9,1,1, 7.275, 10525.390, 413.447, 52928.910 24/10/12,15:05:29,12,11,1, 11.9,1,1, 7.275, 10525.383, 413.427, 52928.887 24/10/12,15:05:29,13,11,1, 11.9,1,1, 7.275, 10525.384, 413.449, 52928.907 24/10/12,15:05:29,14,11,1, 11.9,1,1, 7.275, 10525.382, 413.419, 52928.881 24/10/12,15:05:29,15,11,1, 11.9,1,1, 7.275, 10525.345, 413.444, 52928.980 24/10/12,15:05:29,16,11,1, 11.9,1,1, 7.275, 10525.332, 413.449, 52928.978 24/10/12,15:05:29,17,11,1, 11.9,1,1, 7.275, 10525.351, 413.449, 52929.020 24/10/12,15:05:29,18,11,1, 11.9,1,1, 7.275, 10525.327, 413.433, 52928.998 24/10/12,15:05:29,19,11,1, 11.9,1,1, 7.275, 10525.310, 413.445, 52928.900 24/10/12,15:05:30,00,11,1, 11.9,1,1, 7.274, 10525.308, 413.445, 52928.900 24/10/12,15:05:30,01,11,1, 11.9,1,1, 7.274, 10525.252, 413.449, 52929.094 24/10/12,15:05:30,02,11,1, 11.9,1,1, 7.274, 10525.252, 413.432, 52928.926 24/10/12,15:05:30,03,11,1, 11.9,1,1, 7.274, 10525.261, 413.443, 52928.996 24/10/12,15:05:30,04,11,1, 11.9,1,1, 7.274, 10525.228, 413.422, 52928.960 24/10/12,15:05:30,05,11,1, 11.9,1,1, 7.274, 10525.217, 413.434, 52928.960 24/10/12,15:05:30,06,11,1, 11.9,1,1, 7.274, 10525.228, 413.441, 52928.936 24/10/12,15:05:30,07,11,1, 11.9,1,1, 7.274, 10525.204, 413.438, 52928.955 24/10/12,15:05:30,08,11,1, 11.9,1,1, 7.274, 10525.213, 413.435, 52928.964 24/10/12,15:05:30,09,11,1, 11.9,1,1, 7.274, 10525.222, 413.438, 52928.946 24/10/12,15:05:30,10,11,1, 11.9,1,1, 7.274, 10525.201, 413.455, 52928.993 24/10/12,15:05:30,11,11,1, 11.9,1,1, 7.274, 10525.175, 413.441, 52928.978 24/10/12,15:05:30,12,11,1, 11.9,1,1, 7.274, 10525.205, 413.413, 52928.996 24/10/12,15:05:30,13,11,1, 11.9,1,1, 7.274, 10525.159, 413.440, 52928.993 24/10/12,15:05:30,14,11,1, 11.9,1,1, 7.274, 10525.150, 413.425, 52928.953 24/10/12,15:05:30,15,11,1, 11.9,1,1, 7.274, 10525.127, 413.424, 52929.054 24/10/12,15:05:30,16,11,1, 11.9,1,1, 7.274, 10525.108, 413.435, 52929.000 24/10/12,15:05:30,17,11,1, 11.9,1,1, 7.274, 10525.122, 413.423, 52929.023 24/10/12,15:05:30,18,11,1, 11.9,1,1, 7.274, 10525.139, 413.423, 52929.015 24/10/12,15:05:30,19,11,1, 11.9,1,1, 7.274, 10525.091, 413.448, 52929.055 24/10/12,15:05:31,00,10,1, 11.9,1,1, 7.277, 10525.091, 413.448, 52929.055 24/10/12,15:05:31,01,10,1, 11.9,1,1, 7.277, 10525.076, 413.428, 52929.022 24/10/12,15:05:31,02,10,1, 11.9,1,1, 7.277, 10525.068, 413.446, 52929.021 24/10/12,15:05:31,03,10,1, 11.9,1,1, 7.277, 10525.072, 413.448, 52928.951 24/10/12,15:05:31,04,10,1, 11.9,1,1, 7.277, 10525.051, 413.443, 52928.966 24/10/12,15:05:31,05,10,1, 11.9,1,1, 7.277, 10525.046, 413.416, 52928.985 24/10/12,15:05:31,06,10,1, 11.9,1,1, 7.277, 10525.037, 413.430, 52929.049 24/10/12,15:05:31,07,10,1, 11.9,1,1, 7.277, 10525.031, 413.438, 52928.971 24/10/12,15:05:31,08,10,1, 11.9,1,1, 7.277, 10524.999, 413.434, 52928.992 24/10/12,15:05:31,09,10,1, 11.9,1,1, 7.277, 10524.992, 413.435, 52928.974 24/10/12,15:05:31,10,10,1, 11.9,1,1, 7.277, 10524.999, 413.443, 52928.978 24/10/12,15:05:31,11,10,1, 11.9,1,1, 7.277, 10524.988, 413.436, 52929.078 24/10/12,15:05:31,12,10,1, 11.9,1,1, 7.277, 10524.977, 413.434, 52929.052 24/10/12,15:05:31,13,10,1, 11.9,1,1, 7.277, 10524.963, 413.438, 52929.012 24/10/12,15:05:31,14,10,1, 11.9,1,1, 7.277, 10524.967, 413.436, 52929.108 24/10/12,15:05:31,15,10,1, 11.9,1,1, 7.277, 10524.964, 413.443, 52929.091 24/10/12,15:05:31,16,10,1, 11.9,1,1, 7.277, 10524.953, 413.475, 52929.105 24/10/12,15:05:31,17,10,1, 11.9,1,1, 7.277, 10524.929, 413.437, 52928.991 24/10/12,15:05:31,18,10,1, 11.9,1,1, 7.277, 10524.926, 413.446, 52929.020 24/10/12,15:05:31,19,10,1, 11.9,1,1, 7.277, 10524.917, 413.439, 52929.012 24/10/12,15:05:32,00,11,1, 11.9,1,1, 7.273, 10524.915, 413.439, 52929.012 24/10/12,15:05:32,01,11,1, 11.9,1,1, 7.273, 10524.868, 413.425, 52929.100 24/10/12,15:05:32,02,11,1, 11.9,1,1, 7.273, 10524.880, 413.430, 52929.129 24/10/12,15:05:32,03,11,1, 11.9,1,1, 7.273, 10524.848, 413.419, 52929.051 24/10/12,15:05:32,04,11,1, 11.9,1,1, 7.273, 10524.852, 413.423, 52929.070 24/10/12,15:05:32,05,11,1, 11.9,1,1, 7.273, 10524.813, 413.428, 52929.068 24/10/12,15:05:32,06,11,1, 11.9,1,1, 7.273, 10524.837, 413.434, 52929.066 24/10/12,15:05:32,07,11,1, 11.9,1,1, 7.273, 10524.824, 413.425, 52929.095 24/10/12,15:05:32,08,11,1, 11.9,1,1, 7.273, 10524.826, 413.415, 52929.116 24/10/12,15:05:32,09,11,1, 11.9,1,1, 7.273, 10524.797, 413.415, 52929.108 24/10/12,15:05:32,10,11,1, 11.9,1,1, 7.273, 10524.802, 413.448, 52929.084 24/10/12,15:05:32,11,11,1, 11.9,1,1, 7.273, 10524.787, 413.435, 52929.060 24/10/12,15:05:32,12,11,1, 11.9,1,1, 7.273, 10524.768, 413.434, 52929.049 24/10/12,15:05:32,13,11,1, 11.9,1,1, 7.273, 10524.734, 413.426, 52928.998 24/10/12,15:05:32,14,11,1, 11.9,1,1, 7.273, 10524.762, 413.416, 52929.013 24/10/12,15:05:32,15,11,1, 11.9,1,1, 7.273, 10524.743, 413.413, 52929.014 24/10/12,15:05:32,16,11,1, 11.9,1,1, 7.273, 10524.711, 413.395, 52928.997 24/10/12,15:05:32,17,11,1, 11.9,1,1, 7.273, 10524.720, 413.422, 52929.002 24/10/12,15:05:32,18,11,1, 11.9,1,1, 7.273, 10524.702, 413.418, 52928.986 24/10/12,15:05:32,19,11,1, 11.9,1,1, 7.273, 10524.726, 413.404, 52929.002 24/10/12,15:05:33,00,11,1, 11.9,1,1, 7.276, 10524.724, 413.404, 52929.002 24/10/12,15:05:33,01,11,1, 11.9,1,1, 7.276, 10524.678, 413.424, 52929.102 24/10/12,15:05:33,02,11,1, 11.9,1,1, 7.276, 10524.686, 413.414, 52929.109 24/10/12,15:05:33,03,11,1, 11.9,1,1, 7.276, 10524.684, 413.406, 52929.061 24/10/12,15:05:33,04,11,1, 11.9,1,1, 7.276, 10524.644, 413.405, 52929.114 24/10/12,15:05:33,05,11,1, 11.9,1,1, 7.276, 10524.649, 413.408, 52929.145 24/10/12,15:05:33,06,11,1, 11.9,1,1, 7.276, 10524.629, 413.393, 52929.132 24/10/12,15:05:33,07,11,1, 11.9,1,1, 7.276, 10524.622, 413.395, 52929.053 24/10/12,15:05:33,08,11,1, 11.9,1,1, 7.276, 10524.637, 413.405, 52929.059 24/10/12,15:05:33,09,11,1, 11.9,1,1, 7.276, 10524.622, 413.408, 52929.107 24/10/12,15:05:33,10,11,1, 11.9,1,1, 7.276, 10524.599, 413.412, 52929.123 24/10/12,15:05:33,11,11,1, 11.9,1,1, 7.276, 10524.585, 413.412, 52929.157 24/10/12,15:05:33,12,11,1, 11.9,1,1, 7.276, 10524.576, 413.407, 52929.122 24/10/12,15:05:33,13,11,1, 11.9,1,1, 7.276, 10524.567, 413.406, 52929.037 24/10/12,15:05:33,14,11,1, 11.9,1,1, 7.276, 10524.546, 413.399, 52929.119 24/10/12,15:05:33,15,11,1, 11.9,1,1, 7.276, 10524.543, 413.409, 52929.136 24/10/12,15:05:33,16,11,1, 11.9,1,1, 7.276, 10524.530, 413.385, 52929.074 24/10/12,15:05:33,17,11,1, 11.9,1,1, 7.276, 10524.529, 413.397, 52929.071 24/10/12,15:05:33,18,11,1, 11.9,1,1, 7.276, 10524.502, 413.408, 52929.087 24/10/12,15:05:33,19,11,1, 11.9,1,1, 7.276, 10524.497, 413.385, 52929.066 24/10/12,15:05:34,00,10,1, 12.0,1,1, 7.273, 10524.490, 413.385, 52929.066 24/10/12,15:05:34,01,10,1, 12.0,1,1, 7.273, 10524.484, 413.408, 52929.062 24/10/12,15:05:34,02,10,1, 12.0,1,1, 7.273, 10524.463, 413.426, 52929.103 24/10/12,15:05:34,03,10,1, 12.0,1,1, 7.273, 10524.458, 413.404, 52929.079 24/10/12,15:05:34,04,10,1, 12.0,1,1, 7.273, 10524.436, 413.402, 52929.059 24/10/12,15:05:34,05,10,1, 12.0,1,1, 7.273, 10524.444, 413.401, 52929.081 24/10/12,15:05:34,06,10,1, 12.0,1,1, 7.273, 10524.418, 413.406, 52929.127 24/10/12,15:05:34,07,10,1, 12.0,1,1, 7.273, 10524.421, 413.425, 52929.151 24/10/12,15:05:34,08,10,1, 12.0,1,1, 7.273, 10524.411, 413.389, 52929.051 24/10/12,15:05:34,09,10,1, 12.0,1,1, 7.273, 10524.389, 413.416, 52929.061 24/10/12,15:05:34,10,10,1, 12.0,1,1, 7.273, 10524.393, 413.390, 52929.138 24/10/12,15:05:34,11,10,1, 12.0,1,1, 7.273, 10524.358, 413.408, 52929.121 24/10/12,15:05:34,12,10,1, 12.0,1,1, 7.273, 10524.351, 413.408, 52929.062 24/10/12,15:05:34,13,10,1, 12.0,1,1, 7.273, 10524.350, 413.415, 52929.057 24/10/12,15:05:34,14,10,1, 12.0,1,1, 7.273, 10524.352, 413.410, 52929.086 24/10/12,15:05:34,15,10,1, 12.0,1,1, 7.273, 10524.336, 413.421, 52929.143 24/10/12,15:05:34,16,10,1, 12.0,1,1, 7.273, 10524.315, 413.419, 52929.091 24/10/12,15:05:34,17,10,1, 12.0,1,1, 7.273, 10524.316, 413.411, 52929.148 24/10/12,15:05:34,18,10,1, 12.0,1,1, 7.273, 10524.304, 413.410, 52929.138 24/10/12,15:05:34,19,10,1, 12.0,1,1, 7.273, 10524.310, 413.397, 52929.093 24/10/12,15:05:35,00,10,1, 11.8,1,1, 7.268, 10524.306, 413.397, 52929.093 24/10/12,15:05:35,01,10,1, 11.8,1,1, 7.268, 10524.266, 413.405, 52929.165 24/10/12,15:05:35,02,10,1, 11.8,1,1, 7.268, 10524.261, 413.420, 52929.168 24/10/12,15:05:35,03,10,1, 11.8,1,1, 7.268, 10524.252, 413.452, 52929.148 24/10/12,15:05:35,04,10,1, 11.8,1,1, 7.268, 10524.255, 413.430, 52929.100 24/10/12,15:05:35,05,10,1, 11.8,1,1, 7.268, 10524.234, 413.434, 52929.141 24/10/12,15:05:35,06,10,1, 11.8,1,1, 7.268, 10524.215, 413.423, 52929.108 24/10/12,15:05:35,07,10,1, 11.8,1,1, 7.268, 10524.219, 413.413, 52929.179 24/10/12,15:05:35,08,10,1, 11.8,1,1, 7.268, 10524.209, 413.402, 52929.166 24/10/12,15:05:35,09,10,1, 11.8,1,1, 7.268, 10524.185, 413.420, 52929.149 24/10/12,15:05:35,10,10,1, 11.8,1,1, 7.268, 10524.200, 413.421, 52929.150 24/10/12,15:05:35,11,10,1, 11.8,1,1, 7.268, 10524.167, 413.405, 52929.199 24/10/12,15:05:35,12,10,1, 11.8,1,1, 7.268, 10524.186, 413.418, 52929.175 24/10/12,15:05:35,13,10,1, 11.8,1,1, 7.268, 10524.166, 413.417, 52929.180 24/10/12,15:05:35,14,10,1, 11.8,1,1, 7.268, 10524.150, 413.426, 52929.156 24/10/12,15:05:35,15,10,1, 11.8,1,1, 7.268, 10524.156, 413.408, 52929.175 24/10/12,15:05:35,16,10,1, 11.8,1,1, 7.268, 10524.140, 413.437, 52929.148 24/10/12,15:05:35,17,10,1, 11.8,1,1, 7.268, 10524.118, 413.420, 52929.155 24/10/12,15:05:35,18,10,1, 11.8,1,1, 7.268, 10524.147, 413.405, 52929.148 24/10/12,15:05:35,19,10,1, 11.8,1,1, 7.268, 10524.120, 413.419, 52929.137 24/10/12,15:05:36,00,10,1, 11.9,1,1, 7.268, 10524.114, 413.419, 52929.137 24/10/12,15:05:36,01,10,1, 11.9,1,1, 7.268, 10524.076, 413.421, 52929.117 24/10/12,15:05:36,02,10,1, 11.9,1,1, 7.268, 10524.091, 413.415, 52929.140 24/10/12,15:05:36,03,10,1, 11.9,1,1, 7.268, 10524.086, 413.430, 52929.154 24/10/12,15:05:36,04,10,1, 11.9,1,1, 7.268, 10524.060, 413.428, 52929.144 24/10/12,15:05:36,05,10,1, 11.9,1,1, 7.268, 10524.064, 413.426, 52929.185 24/10/12,15:05:36,06,10,1, 11.9,1,1, 7.268, 10524.051, 413.419, 52929.189 24/10/12,15:05:36,07,10,1, 11.9,1,1, 7.268, 10524.031, 413.415, 52929.205 24/10/12,15:05:36,08,10,1, 11.9,1,1, 7.268, 10524.012, 413.396, 52929.187 24/10/12,15:05:36,09,10,1, 11.9,1,1, 7.268, 10524.015, 413.417, 52929.155 24/10/12,15:05:36,10,10,1, 11.9,1,1, 7.268, 10523.993, 413.406, 52929.114 24/10/12,15:05:36,11,10,1, 11.9,1,1, 7.268, 10524.000, 413.382, 52929.154 24/10/12,15:05:36,12,10,1, 11.9,1,1, 7.268, 10524.002, 413.404, 52929.173 24/10/12,15:05:36,13,10,1, 11.9,1,1, 7.268, 10523.967, 413.434, 52929.178 24/10/12,15:05:36,14,10,1, 11.9,1,1, 7.268, 10523.977, 413.416, 52929.172 24/10/12,15:05:36,15,10,1, 11.9,1,1, 7.268, 10523.959, 413.418, 52929.177 24/10/12,15:05:36,16,10,1, 11.9,1,1, 7.268, 10523.937, 413.440, 52929.181 24/10/12,15:05:36,17,10,1, 11.9,1,1, 7.268, 10523.912, 413.414, 52929.184 24/10/12,15:05:36,18,10,1, 11.9,1,1, 7.268, 10523.913, 413.408, 52929.198 24/10/12,15:05:36,19,10,1, 11.9,1,1, 7.268, 10523.893, 413.413, 52929.163 24/10/12,15:05:37,00,11,1, 11.9,1,1, 7.276, 10523.889, 413.413, 52929.163 24/10/12,15:05:37,01,11,1, 11.9,1,1, 7.276, 10523.880, 413.415, 52929.191 24/10/12,15:05:37,02,11,1, 11.9,1,1, 7.276, 10523.883, 413.445, 52929.180 24/10/12,15:05:37,03,11,1, 11.9,1,1, 7.276, 10523.866, 413.468, 52929.196 24/10/12,15:05:37,04,11,1, 11.9,1,1, 7.276, 10523.864, 413.434, 52929.164 24/10/12,15:05:37,05,11,1, 11.9,1,1, 7.276, 10523.831, 413.416, 52929.184 24/10/12,15:05:37,06,11,1, 11.9,1,1, 7.276, 10523.825, 413.451, 52929.173 24/10/12,15:05:37,07,11,1, 11.9,1,1, 7.276, 10523.850, 413.455, 52929.195 24/10/12,15:05:37,08,11,1, 11.9,1,1, 7.276, 10523.820, 413.438, 52929.181 24/10/12,15:05:37,09,11,1, 11.9,1,1, 7.276, 10523.801, 413.450, 52929.233 24/10/12,15:05:37,10,11,1, 11.9,1,1, 7.276, 10523.818, 413.443, 52929.228 24/10/12,15:05:37,11,11,1, 11.9,1,1, 7.276, 10523.774, 413.430, 52929.215 24/10/12,15:05:37,12,11,1, 11.9,1,1, 7.276, 10523.782, 413.449, 52929.222 24/10/12,15:05:37,13,11,1, 11.9,1,1, 7.276, 10523.769, 413.432, 52929.205 24/10/12,15:05:37,14,11,1, 11.9,1,1, 7.276, 10523.760, 413.429, 52929.200 24/10/12,15:05:37,15,11,1, 11.9,1,1, 7.276, 10523.733, 413.440, 52929.230 24/10/12,15:05:37,16,11,1, 11.9,1,1, 7.276, 10523.726, 413.430, 52929.221 24/10/12,15:05:37,17,11,1, 11.9,1,1, 7.276, 10523.706, 413.467, 52929.209 24/10/12,15:05:37,18,11,1, 11.9,1,1, 7.276, 10523.696, 413.427, 52929.102 24/10/12,15:05:37,19,11,1, 11.9,1,1, 7.276, 10523.705, 413.432, 52929.327 24/10/12,15:05:38,00,10,1, 12.0,1,1, 7.276, 10523.697, 413.432, 52929.327 24/10/12,15:05:38,01,10,1, 12.0,1,1, 7.276, 10523.697, 413.436, 52929.222 24/10/12,15:05:38,02,10,1, 12.0,1,1, 7.276, 10523.671, 413.445, 52929.259 24/10/12,15:05:38,03,10,1, 12.0,1,1, 7.276, 10523.658, 413.409, 52929.250 24/10/12,15:05:38,04,10,1, 12.0,1,1, 7.276, 10523.636, 413.437, 52929.252 24/10/12,15:05:38,05,10,1, 12.0,1,1, 7.276, 10523.631, 413.434, 52929.257 24/10/12,15:05:38,06,10,1, 12.0,1,1, 7.276, 10523.624, 413.418, 52929.310 24/10/12,15:05:38,07,10,1, 12.0,1,1, 7.276, 10523.612, 413.455, 52929.223 24/10/12,15:05:38,08,10,1, 12.0,1,1, 7.276, 10523.610, 413.441, 52929.262 24/10/12,15:05:38,09,10,1, 12.0,1,1, 7.276, 10523.597, 413.440, 52929.290 24/10/12,15:05:38,10,10,1, 12.0,1,1, 7.276, 10523.569, 413.452, 52929.249 24/10/12,15:05:38,11,10,1, 12.0,1,1, 7.276, 10523.584, 413.461, 52929.299 24/10/12,15:05:38,12,10,1, 12.0,1,1, 7.276, 10523.552, 413.430, 52929.264 24/10/12,15:05:38,13,10,1, 12.0,1,1, 7.276, 10523.528, 413.447, 52929.236 24/10/12,15:05:38,14,10,1, 12.0,1,1, 7.276, 10523.527, 413.425, 52929.270 24/10/12,15:05:38,15,10,1, 12.0,1,1, 7.276, 10523.527, 413.429, 52929.271 24/10/12,15:05:38,16,10,1, 12.0,1,1, 7.276, 10523.512, 413.454, 52929.237 24/10/12,15:05:38,17,10,1, 12.0,1,1, 7.276, 10523.519, 413.435, 52929.148 24/10/12,15:05:38,18,10,1, 12.0,1,1, 7.276, 10523.501, 413.427, 52929.217 24/10/12,15:05:38,19,10,1, 12.0,1,1, 7.276, 10523.504, 413.437, 52929.250 24/10/12,15:05:39,00,10,1, 12.0,1,1, 7.265, 10523.497, 413.437, 52929.250 24/10/12,15:05:39,01,10,1, 12.0,1,1, 7.265, 10523.455, 413.455, 52929.304 24/10/12,15:05:39,02,10,1, 12.0,1,1, 7.265, 10523.445, 413.442, 52929.289 24/10/12,15:05:39,03,10,1, 12.0,1,1, 7.265, 10523.437, 413.447, 52929.317 24/10/12,15:05:39,04,10,1, 12.0,1,1, 7.265, 10523.410, 413.437, 52929.301 24/10/12,15:05:39,05,10,1, 12.0,1,1, 7.265, 10523.427, 413.431, 52929.332 24/10/12,15:05:39,06,10,1, 12.0,1,1, 7.265, 10523.450, 413.442, 52929.318 24/10/12,15:05:39,07,10,1, 12.0,1,1, 7.265, 10523.407, 413.468, 52929.350 24/10/12,15:05:39,08,10,1, 12.0,1,1, 7.265, 10523.413, 413.450, 52929.316 24/10/12,15:05:39,09,10,1, 12.0,1,1, 7.265, 10523.406, 413.441, 52929.286 24/10/12,15:05:39,10,10,1, 12.0,1,1, 7.265, 10523.374, 413.460, 52929.263 24/10/12,15:05:39,11,10,1, 12.0,1,1, 7.265, 10523.361, 413.450, 52929.263 24/10/12,15:05:39,12,10,1, 12.0,1,1, 7.265, 10523.366, 413.463, 52929.275 24/10/12,15:05:39,13,10,1, 12.0,1,1, 7.265, 10523.338, 413.469, 52929.289 24/10/12,15:05:39,14,10,1, 12.0,1,1, 7.265, 10523.328, 413.450, 52929.293 24/10/12,15:05:39,15,10,1, 12.0,1,1, 7.265, 10523.351, 413.459, 52929.300 24/10/12,15:05:39,16,10,1, 12.0,1,1, 7.265, 10523.317, 413.460, 52929.292 24/10/12,15:05:39,17,10,1, 12.0,1,1, 7.265, 10523.292, 413.458, 52929.285 24/10/12,15:05:39,18,10,1, 12.0,1,1, 7.265, 10523.300, 413.467, 52929.281 24/10/12,15:05:39,19,10,1, 12.0,1,1, 7.265, 10523.282, 413.478, 52929.303 24/10/12,15:05:40,00,09,1, 12.0,1,1, 7.268, 10523.280, 413.478, 52929.303 24/10/12,15:05:40,01,09,1, 12.0,1,1, 7.268, 10523.262, 413.503, 52929.324 24/10/12,15:05:40,02,09,1, 12.0,1,1, 7.268, 10523.249, 413.462, 52929.303 24/10/12,15:05:40,03,09,1, 12.0,1,1, 7.268, 10523.231, 413.473, 52929.341 24/10/12,15:05:40,04,09,1, 12.0,1,1, 7.268, 10523.230, 413.495, 52929.324 24/10/12,15:05:40,05,09,1, 12.0,1,1, 7.268, 10523.216, 413.491, 52929.306 24/10/12,15:05:40,06,09,1, 12.0,1,1, 7.268, 10523.200, 413.476, 52929.320 24/10/12,15:05:40,07,09,1, 12.0,1,1, 7.268, 10523.194, 413.478, 52929.226 24/10/12,15:05:40,08,09,1, 12.0,1,1, 7.268, 10523.198, 413.490, 52929.371 24/10/12,15:05:40,09,09,1, 12.0,1,1, 7.268, 10523.163, 413.492, 52929.323 24/10/12,15:05:40,10,09,1, 12.0,1,1, 7.268, 10523.160, 413.485, 52929.353 24/10/12,15:05:40,11,09,1, 12.0,1,1, 7.268, 10523.180, 413.484, 52929.378 24/10/12,15:05:40,12,09,1, 12.0,1,1, 7.268, 10523.161, 413.477, 52929.371 24/10/12,15:05:40,13,09,1, 12.0,1,1, 7.268, 10523.127, 413.490, 52929.321 24/10/12,15:05:40,14,09,1, 12.0,1,1, 7.268, 10523.131, 413.484, 52929.336 24/10/12,15:05:40,15,09,1, 12.0,1,1, 7.268, 10523.101, 413.499, 52929.331 24/10/12,15:05:40,16,09,1, 12.0,1,1, 7.268, 10523.093, 413.481, 52929.458 24/10/12,15:05:40,17,09,1, 12.0,1,1, 7.268, 10523.095, 413.495, 52929.406 24/10/12,15:05:40,18,09,1, 12.0,1,1, 7.268, 10523.091, 413.502, 52929.361 24/10/12,15:05:40,19,09,1, 12.0,1,1, 7.268, 10523.062, 413.474, 52929.392 24/10/12,15:05:41,00,09,1, 11.9,1,1, 7.265, 10523.055, 413.474, 52929.392 24/10/12,15:05:41,01,09,1, 11.9,1,1, 7.265, 10523.110, 413.495, 52929.342 24/10/12,15:05:41,02,09,1, 11.9,1,1, 7.265, 10523.056, 413.495, 52929.271 24/10/12,15:05:41,03,09,1, 11.9,1,1, 7.265, 10523.035, 413.499, 52929.348 24/10/12,15:05:41,04,09,1, 11.9,1,1, 7.265, 10523.048, 413.492, 52929.362 24/10/12,15:05:41,05,09,1, 11.9,1,1, 7.265, 10523.003, 413.494, 52929.417 24/10/12,15:05:41,06,09,1, 11.9,1,1, 7.265, 10523.014, 413.495, 52929.387 24/10/12,15:05:41,07,09,1, 11.9,1,1, 7.265, 10522.975, 413.488, 52929.372 24/10/12,15:05:41,08,09,1, 11.9,1,1, 7.265, 10522.966, 413.487, 52929.401 24/10/12,15:05:41,09,09,1, 11.9,1,1, 7.265, 10522.950, 413.480, 52929.349 24/10/12,15:05:41,10,09,1, 11.9,1,1, 7.265, 10522.968, 413.483, 52929.407 24/10/12,15:05:41,11,09,1, 11.9,1,1, 7.265, 10522.937, 413.498, 52929.388 24/10/12,15:05:41,12,09,1, 11.9,1,1, 7.265, 10522.950, 413.523, 52929.389 24/10/12,15:05:41,13,09,1, 11.9,1,1, 7.265, 10522.923, 413.501, 52929.364 24/10/12,15:05:41,14,09,1, 11.9,1,1, 7.265, 10522.905, 413.523, 52929.387 24/10/12,15:05:41,15,09,1, 11.9,1,1, 7.265, 10522.920, 413.508, 52929.391 24/10/12,15:05:41,16,09,1, 11.9,1,1, 7.265, 10522.890, 413.514, 52929.378 24/10/12,15:05:41,17,09,1, 11.9,1,1, 7.265, 10522.891, 413.522, 52929.376 24/10/12,15:05:41,18,09,1, 11.9,1,1, 7.265, 10522.892, 413.507, 52929.397 24/10/12,15:05:41,19,09,1, 11.9,1,1, 7.265, 10522.901, 413.514, 52929.394 24/10/12,15:05:42,00,09,1, 11.9,1,1, 7.274, 10522.896, 413.514, 52929.394 24/10/12,15:05:42,01,09,1, 11.9,1,1, 7.274, 10522.872, 413.531, 52929.416 24/10/12,15:05:42,02,09,1, 11.9,1,1, 7.274, 10522.861, 413.531, 52929.433 24/10/12,15:05:42,03,09,1, 11.9,1,1, 7.274, 10522.832, 413.525, 52929.419 24/10/12,15:05:42,04,09,1, 11.9,1,1, 7.274, 10522.820, 413.521, 52929.425 24/10/12,15:05:42,05,09,1, 11.9,1,1, 7.274, 10522.789, 413.546, 52929.421 24/10/12,15:05:42,06,09,1, 11.9,1,1, 7.274, 10522.803, 413.526, 52929.403 24/10/12,15:05:42,07,09,1, 11.9,1,1, 7.274, 10522.783, 413.530, 52929.462 24/10/12,15:05:42,08,09,1, 11.9,1,1, 7.274, 10522.788, 413.522, 52929.414 24/10/12,15:05:42,09,09,1, 11.9,1,1, 7.274, 10522.785, 413.558, 52929.470 24/10/12,15:05:42,10,09,1, 11.9,1,1, 7.274, 10522.785, 413.541, 52929.438 24/10/12,15:05:42,11,09,1, 11.9,1,1, 7.274, 10522.759, 413.542, 52929.447 24/10/12,15:05:42,12,09,1, 11.9,1,1, 7.274, 10522.736, 413.540, 52929.433 24/10/12,15:05:42,13,09,1, 11.9,1,1, 7.274, 10522.735, 413.535, 52929.490 24/10/12,15:05:42,14,09,1, 11.9,1,1, 7.274, 10522.748, 413.528, 52929.424 24/10/12,15:05:42,15,09,1, 11.9,1,1, 7.274, 10522.710, 413.577, 52929.470 24/10/12,15:05:42,16,09,1, 11.9,1,1, 7.274, 10522.703, 413.548, 52929.455 24/10/12,15:05:42,17,09,1, 11.9,1,1, 7.274, 10522.712, 413.541, 52929.454 24/10/12,15:05:42,18,09,1, 11.9,1,1, 7.274, 10522.682, 413.539, 52929.473 24/10/12,15:05:42,19,09,1, 11.9,1,1, 7.274, 10522.662, 413.531, 52929.489 24/10/12,15:05:43,00,09,1, 11.9,1,1, 7.273, 10522.654, 413.531, 52929.489 24/10/12,15:05:43,01,09,1, 11.9,1,1, 7.273, 10522.643, 413.542, 52929.455 24/10/12,15:05:43,02,09,1, 11.9,1,1, 7.273, 10522.601, 413.533, 52929.506 24/10/12,15:05:43,03,09,1, 11.9,1,1, 7.273, 10522.633, 413.536, 52929.469 24/10/12,15:05:43,04,09,1, 11.9,1,1, 7.273, 10522.599, 413.579, 52929.491 24/10/12,15:05:43,05,09,1, 11.9,1,1, 7.273, 10522.585, 413.539, 52929.448 24/10/12,15:05:43,06,09,1, 11.9,1,1, 7.273, 10522.574, 413.555, 52929.436 24/10/12,15:05:43,07,09,1, 11.9,1,1, 7.273, 10522.590, 413.581, 52929.466 24/10/12,15:05:43,08,09,1, 11.9,1,1, 7.273, 10522.570, 413.557, 52929.455 24/10/12,15:05:43,09,09,1, 11.9,1,1, 7.273, 10522.560, 413.553, 52929.440 24/10/12,15:05:43,10,09,1, 11.9,1,1, 7.273, 10522.538, 413.531, 52929.458 24/10/12,15:05:43,11,09,1, 11.9,1,1, 7.273, 10522.552, 413.552, 52929.484 24/10/12,15:05:43,12,09,1, 11.9,1,1, 7.273, 10522.558, 413.540, 52929.466 24/10/12,15:05:43,13,09,1, 11.9,1,1, 7.273, 10522.516, 413.547, 52929.498 24/10/12,15:05:43,14,09,1, 11.9,1,1, 7.273, 10522.494, 413.548, 52929.428 24/10/12,15:05:43,15,09,1, 11.9,1,1, 7.273, 10522.497, 413.569, 52929.453 24/10/12,15:05:43,16,09,1, 11.9,1,1, 7.273, 10522.495, 413.547, 52929.466 24/10/12,15:05:43,17,09,1, 11.9,1,1, 7.273, 10522.486, 413.580, 52929.483 24/10/12,15:05:43,18,09,1, 11.9,1,1, 7.273, 10522.493, 413.550, 52929.464 24/10/12,15:05:43,19,09,1, 11.9,1,1, 7.273, 10522.474, 413.580, 52929.489 24/10/12,15:05:44,00,10,1, 11.9,1,1, 7.275, 10522.470, 413.580, 52929.489 24/10/12,15:05:44,01,10,1, 11.9,1,1, 7.275, 10522.451, 413.555, 52929.457 24/10/12,15:05:44,02,10,1, 11.9,1,1, 7.275, 10522.432, 413.577, 52929.492 24/10/12,15:05:44,03,10,1, 11.9,1,1, 7.275, 10522.433, 413.553, 52929.515 24/10/12,15:05:44,04,10,1, 11.9,1,1, 7.275, 10522.427, 413.554, 52929.488 24/10/12,15:05:44,05,10,1, 11.9,1,1, 7.275, 10522.403, 413.576, 52929.482 24/10/12,15:05:44,06,10,1, 11.9,1,1, 7.275, 10522.412, 413.558, 52929.488 24/10/12,15:05:44,07,10,1, 11.9,1,1, 7.275, 10522.395, 413.581, 52929.488 24/10/12,15:05:44,08,10,1, 11.9,1,1, 7.275, 10522.391, 413.559, 52929.499 24/10/12,15:05:44,09,10,1, 11.9,1,1, 7.275, 10522.370, 413.578, 52929.528 24/10/12,15:05:44,10,10,1, 11.9,1,1, 7.275, 10522.368, 413.570, 52929.489 24/10/12,15:05:44,11,10,1, 11.9,1,1, 7.275, 10522.353, 413.570, 52929.506 24/10/12,15:05:44,12,10,1, 11.9,1,1, 7.275, 10522.354, 413.556, 52929.509 24/10/12,15:05:44,13,10,1, 11.9,1,1, 7.275, 10522.354, 413.567, 52929.498 24/10/12,15:05:44,14,10,1, 11.9,1,1, 7.275, 10522.330, 413.585, 52929.489 24/10/12,15:05:44,15,10,1, 11.9,1,1, 7.275, 10522.305, 413.583, 52929.494 24/10/12,15:05:44,16,10,1, 11.9,1,1, 7.275, 10522.307, 413.598, 52929.522 24/10/12,15:05:44,17,10,1, 11.9,1,1, 7.275, 10522.322, 413.586, 52929.507 24/10/12,15:05:44,18,10,1, 11.9,1,1, 7.275, 10522.287, 413.605, 52929.510 24/10/12,15:05:44,19,10,1, 11.9,1,1, 7.275, 10522.295, 413.590, 52929.529 24/10/12,15:05:45,00,10,1, 11.9,1,1, 7.274, 10522.295, 413.590, 52929.529 24/10/12,15:05:45,01,10,1, 11.9,1,1, 7.274, 10522.290, 413.591, 52929.514 24/10/12,15:05:45,02,10,1, 11.9,1,1, 7.274, 10522.258, 413.593, 52929.546 24/10/12,15:05:45,03,10,1, 11.9,1,1, 7.274, 10522.228, 413.587, 52929.525 24/10/12,15:05:45,04,10,1, 11.9,1,1, 7.274, 10522.215, 413.600, 52929.542 24/10/12,15:05:45,05,10,1, 11.9,1,1, 7.274, 10522.233, 413.580, 52929.530 24/10/12,15:05:45,06,10,1, 11.9,1,1, 7.274, 10522.223, 413.599, 52929.522 24/10/12,15:05:45,07,10,1, 11.9,1,1, 7.274, 10522.195, 413.608, 52929.524 24/10/12,15:05:45,08,10,1, 11.9,1,1, 7.274, 10522.186, 413.615, 52929.559 24/10/12,15:05:45,09,10,1, 11.9,1,1, 7.274, 10522.183, 413.628, 52929.552 24/10/12,15:05:45,10,10,1, 11.9,1,1, 7.274, 10522.176, 413.604, 52929.533 24/10/12,15:05:45,11,10,1, 11.9,1,1, 7.274, 10522.158, 413.621, 52929.537 24/10/12,15:05:45,12,10,1, 11.9,1,1, 7.274, 10522.147, 413.637, 52929.558 24/10/12,15:05:45,13,10,1, 11.9,1,1, 7.274, 10522.145, 413.610, 52929.533 24/10/12,15:05:45,14,10,1, 11.9,1,1, 7.274, 10522.103, 413.605, 52929.562 24/10/12,15:05:45,15,10,1, 11.9,1,1, 7.274, 10522.116, 413.616, 52929.564 24/10/12,15:05:45,16,10,1, 11.9,1,1, 7.274, 10522.121, 413.616, 52929.502 24/10/12,15:05:45,17,10,1, 11.9,1,1, 7.274, 10522.093, 413.624, 52929.582 24/10/12,15:05:45,18,10,1, 11.9,1,1, 7.274, 10522.102, 413.614, 52929.568 24/10/12,15:05:45,19,10,1, 11.9,1,1, 7.274, 10522.081, 413.609, 52929.558 24/10/12,15:05:46,00,10,1, 11.9,1,1, 7.274, 10522.078, 413.609, 52929.558 24/10/12,15:05:46,01,10,1, 11.9,1,1, 7.274, 10522.063, 413.603, 52929.537 24/10/12,15:05:46,02,10,1, 11.9,1,1, 7.274, 10522.073, 413.593, 52929.520 24/10/12,15:05:46,03,10,1, 11.9,1,1, 7.274, 10522.079, 413.592, 52929.594 24/10/12,15:05:46,04,10,1, 11.9,1,1, 7.274, 10522.037, 413.587, 52929.539 24/10/12,15:05:46,05,10,1, 11.9,1,1, 7.274, 10522.036, 413.603, 52929.563 24/10/12,15:05:46,06,10,1, 11.9,1,1, 7.274, 10522.025, 413.609, 52929.603 24/10/12,15:05:46,07,10,1, 11.9,1,1, 7.274, 10522.006, 413.627, 52929.621 24/10/12,15:05:46,08,10,1, 11.9,1,1, 7.274, 10522.008, 413.627, 52929.609 24/10/12,15:05:46,09,10,1, 11.9,1,1, 7.274, 10521.989, 413.628, 52929.574 24/10/12,15:05:46,10,10,1, 11.9,1,1, 7.274, 10522.001, 413.603, 52929.579 24/10/12,15:05:46,11,10,1, 11.9,1,1, 7.274, 10521.998, 413.629, 52929.584 24/10/12,15:05:46,12,10,1, 11.9,1,1, 7.274, 10521.961, 413.610, 52929.587 24/10/12,15:05:46,13,10,1, 11.9,1,1, 7.274, 10521.968, 413.627, 52929.617 24/10/12,15:05:46,14,10,1, 11.9,1,1, 7.274, 10521.938, 413.620, 52929.615 24/10/12,15:05:46,15,10,1, 11.9,1,1, 7.274, 10521.961, 413.620, 52929.605 24/10/12,15:05:46,16,10,1, 11.9,1,1, 7.274, 10521.928, 413.631, 52929.619 24/10/12,15:05:46,17,10,1, 11.9,1,1, 7.274, 10521.929, 413.601, 52929.632 24/10/12,15:05:46,18,10,1, 11.9,1,1, 7.274, 10521.925, 413.647, 52929.598 24/10/12,15:05:46,19,10,1, 11.9,1,1, 7.274, 10521.928, 413.645, 52929.577 24/10/12,15:05:47,00,10,1, 11.8,1,1, 7.275, 10521.928, 413.645, 52929.577 24/10/12,15:05:47,01,10,1, 11.8,1,1, 7.275, 10521.874, 413.632, 52929.583 24/10/12,15:05:47,02,10,1, 11.8,1,1, 7.275, 10521.885, 413.635, 52929.584 24/10/12,15:05:47,03,10,1, 11.8,1,1, 7.275, 10521.856, 413.648, 52929.602 24/10/12,15:05:47,04,10,1, 11.8,1,1, 7.275, 10521.867, 413.649, 52929.586 24/10/12,15:05:47,05,10,1, 11.8,1,1, 7.275, 10521.849, 413.636, 52929.588 24/10/12,15:05:47,06,10,1, 11.8,1,1, 7.275, 10521.838, 413.656, 52929.639 24/10/12,15:05:47,07,10,1, 11.8,1,1, 7.275, 10521.805, 413.658, 52929.709 24/10/12,15:05:47,08,10,1, 11.8,1,1, 7.275, 10521.816, 413.656, 52929.664 24/10/12,15:05:47,09,10,1, 11.8,1,1, 7.275, 10521.804, 413.632, 52929.567 24/10/12,15:05:47,10,10,1, 11.8,1,1, 7.275, 10521.785, 413.651, 52929.604 24/10/12,15:05:47,11,10,1, 11.8,1,1, 7.275, 10521.768, 413.683, 52929.724 24/10/12,15:05:47,12,10,1, 11.8,1,1, 7.275, 10521.783, 413.640, 52929.612 24/10/12,15:05:47,13,10,1, 11.8,1,1, 7.275, 10521.774, 413.680, 52929.706 24/10/12,15:05:47,14,10,1, 11.8,1,1, 7.275, 10521.767, 413.671, 52929.703 24/10/12,15:05:47,15,10,1, 11.8,1,1, 7.275, 10521.748, 413.657, 52929.587 24/10/12,15:05:47,16,10,1, 11.8,1,1, 7.275, 10521.738, 413.644, 52929.675 24/10/12,15:05:47,17,10,1, 11.8,1,1, 7.275, 10521.750, 413.654, 52929.661 24/10/12,15:05:47,18,10,1, 11.8,1,1, 7.275, 10521.743, 413.663, 52929.606 24/10/12,15:05:47,19,10,1, 11.8,1,1, 7.275, 10521.716, 413.659, 52929.596 24/10/12,15:05:48,00,10,1, 11.9,1,1, 7.266, 10521.711, 413.659, 52929.596 24/10/12,15:05:48,01,10,1, 11.9,1,1, 7.266, 10521.707, 413.679, 52929.698 24/10/12,15:05:48,02,10,1, 11.9,1,1, 7.266, 10521.701, 413.698, 52929.705 24/10/12,15:05:48,03,10,1, 11.9,1,1, 7.266, 10521.661, 413.679, 52929.708 24/10/12,15:05:48,04,10,1, 11.9,1,1, 7.266, 10521.674, 413.687, 52929.730 24/10/12,15:05:48,05,10,1, 11.9,1,1, 7.266, 10521.650, 413.686, 52929.713 24/10/12,15:05:48,06,10,1, 11.9,1,1, 7.266, 10521.634, 413.680, 52929.696 24/10/12,15:05:48,07,10,1, 11.9,1,1, 7.266, 10521.635, 413.670, 52929.664 24/10/12,15:05:48,08,10,1, 11.9,1,1, 7.266, 10521.632, 413.676, 52929.729 24/10/12,15:05:48,09,10,1, 11.9,1,1, 7.266, 10521.625, 413.670, 52929.682 24/10/12,15:05:48,10,10,1, 11.9,1,1, 7.266, 10521.612, 413.671, 52929.663 24/10/12,15:05:48,11,10,1, 11.9,1,1, 7.266, 10521.594, 413.686, 52929.667 24/10/12,15:05:48,12,10,1, 11.9,1,1, 7.266, 10521.595, 413.692, 52929.698 24/10/12,15:05:48,13,10,1, 11.9,1,1, 7.266, 10521.588, 413.676, 52929.661 24/10/12,15:05:48,14,10,1, 11.9,1,1, 7.266, 10521.571, 413.690, 52929.694 24/10/12,15:05:48,15,10,1, 11.9,1,1, 7.266, 10521.550, 413.695, 52929.682 24/10/12,15:05:48,16,10,1, 11.9,1,1, 7.266, 10521.571, 413.685, 52929.641 24/10/12,15:05:48,17,10,1, 11.9,1,1, 7.266, 10521.534, 413.686, 52929.665 24/10/12,15:05:48,18,10,1, 11.9,1,1, 7.266, 10521.548, 413.678, 52929.697 24/10/12,15:05:48,19,10,1, 11.9,1,1, 7.266, 10521.533, 413.686, 52929.622 24/10/12,15:05:49,00,09,1, 11.9,1,1, 7.278, 10521.528, 413.686, 52929.622 24/10/12,15:05:49,01,09,1, 11.9,1,1, 7.278, 10521.502, 413.694, 52929.699 24/10/12,15:05:49,02,09,1, 11.9,1,1, 7.278, 10521.486, 413.695, 52929.704 24/10/12,15:05:49,03,09,1, 11.9,1,1, 7.278, 10521.495, 413.670, 52929.658 24/10/12,15:05:49,04,09,1, 11.9,1,1, 7.278, 10521.502, 413.712, 52929.713 24/10/12,15:05:49,05,09,1, 11.9,1,1, 7.278, 10521.487, 413.687, 52929.680 24/10/12,15:05:49,06,09,1, 11.9,1,1, 7.278, 10521.469, 413.698, 52929.705 24/10/12,15:05:49,07,09,1, 11.9,1,1, 7.278, 10521.466, 413.702, 52929.685 24/10/12,15:05:49,08,09,1, 11.9,1,1, 7.278, 10521.450, 413.699, 52929.676 24/10/12,15:05:49,09,09,1, 11.9,1,1, 7.278, 10521.452, 413.711, 52929.672 24/10/12,15:05:49,10,09,1, 11.9,1,1, 7.278, 10521.442, 413.715, 52929.719 24/10/12,15:05:49,11,09,1, 11.9,1,1, 7.278, 10521.423, 413.715, 52929.719 24/10/12,15:05:49,12,09,1, 11.9,1,1, 7.278, 10521.392, 413.706, 52929.712 24/10/12,15:05:49,13,09,1, 11.9,1,1, 7.278, 10521.407, 413.722, 52929.733 24/10/12,15:05:49,14,09,1, 11.9,1,1, 7.278, 10521.389, 413.708, 52929.760 24/10/12,15:05:49,15,09,1, 11.9,1,1, 7.278, 10521.369, 413.709, 52929.745 24/10/12,15:05:49,16,09,1, 11.9,1,1, 7.278, 10521.370, 413.743, 52929.727 24/10/12,15:05:49,17,09,1, 11.9,1,1, 7.278, 10521.379, 413.718, 52929.731 24/10/12,15:05:49,18,09,1, 11.9,1,1, 7.278, 10521.375, 413.727, 52929.703 24/10/12,15:05:49,19,09,1, 11.9,1,1, 7.278, 10521.328, 413.727, 52929.718 24/10/12,15:05:50,00,09,1, 11.9,1,1, 7.278, 10521.327, 413.727, 52929.718 24/10/12,15:05:50,01,09,1, 11.9,1,1, 7.278, 10521.307, 413.734, 52929.710 24/10/12,15:05:50,02,09,1, 11.9,1,1, 7.278, 10521.307, 413.746, 52929.720 24/10/12,15:05:50,03,09,1, 11.9,1,1, 7.278, 10521.301, 413.718, 52929.737 24/10/12,15:05:50,04,09,1, 11.9,1,1, 7.278, 10521.300, 413.740, 52929.742 24/10/12,15:05:50,05,09,1, 11.9,1,1, 7.278, 10521.319, 413.741, 52929.774 24/10/12,15:05:50,06,09,1, 11.9,1,1, 7.278, 10521.288, 413.747, 52929.756 24/10/12,15:05:50,07,09,1, 11.9,1,1, 7.278, 10521.273, 413.737, 52929.762 24/10/12,15:05:50,08,09,1, 11.9,1,1, 7.278, 10521.278, 413.732, 52929.805 24/10/12,15:05:50,09,09,1, 11.9,1,1, 7.278, 10521.252, 413.755, 52929.737 24/10/12,15:05:50,10,09,1, 11.9,1,1, 7.278, 10521.230, 413.737, 52929.736 24/10/12,15:05:50,11,09,1, 11.9,1,1, 7.278, 10521.217, 413.739, 52929.749 24/10/12,15:05:50,12,09,1, 11.9,1,1, 7.278, 10521.227, 413.730, 52929.763 24/10/12,15:05:50,13,09,1, 11.9,1,1, 7.278, 10521.238, 413.721, 52929.751 24/10/12,15:05:50,14,09,1, 11.9,1,1, 7.278, 10521.214, 413.757, 52929.784 24/10/12,15:05:50,15,09,1, 11.9,1,1, 7.278, 10521.197, 413.754, 52929.803 24/10/12,15:05:50,16,09,1, 11.9,1,1, 7.278, 10521.181, 413.735, 52929.765 24/10/12,15:05:50,17,09,1, 11.9,1,1, 7.278, 10521.174, 413.736, 52929.799 24/10/12,15:05:50,18,09,1, 11.9,1,1, 7.278, 10521.173, 413.746, 52929.805 24/10/12,15:05:50,19,09,1, 11.9,1,1, 7.278, 10521.191, 413.763, 52929.877 24/10/12,15:05:51,00,09,1, 11.9,1,1, 7.272, 10521.185, 413.763, 52929.877 24/10/12,15:05:51,01,09,1, 11.9,1,1, 7.272, 10521.141, 413.749, 52929.771 24/10/12,15:05:51,02,09,1, 11.9,1,1, 7.272, 10521.133, 413.729, 52929.738 24/10/12,15:05:51,03,09,1, 11.9,1,1, 7.272, 10521.138, 413.768, 52929.758 24/10/12,15:05:51,04,09,1, 11.9,1,1, 7.272, 10521.126, 413.744, 52929.784 24/10/12,15:05:51,05,09,1, 11.9,1,1, 7.272, 10521.094, 413.759, 52929.779 24/10/12,15:05:51,06,09,1, 11.9,1,1, 7.272, 10521.089, 413.760, 52929.761 24/10/12,15:05:51,07,09,1, 11.9,1,1, 7.272, 10521.083, 413.759, 52929.804 24/10/12,15:05:51,08,09,1, 11.9,1,1, 7.272, 10521.069, 413.747, 52929.820 24/10/12,15:05:51,09,09,1, 11.9,1,1, 7.272, 10521.076, 413.774, 52929.789 24/10/12,15:05:51,10,09,1, 11.9,1,1, 7.272, 10521.073, 413.768, 52929.797 24/10/12,15:05:51,11,09,1, 11.9,1,1, 7.272, 10521.041, 413.750, 52929.769 24/10/12,15:05:51,12,09,1, 11.9,1,1, 7.272, 10521.062, 413.757, 52929.818 24/10/12,15:05:51,13,09,1, 11.9,1,1, 7.272, 10521.039, 413.789, 52929.820 24/10/12,15:05:51,14,09,1, 11.9,1,1, 7.272, 10521.034, 413.760, 52929.803 24/10/12,15:05:51,15,09,1, 11.9,1,1, 7.272, 10521.033, 413.784, 52929.812 24/10/12,15:05:51,16,09,1, 11.9,1,1, 7.272, 10521.020, 413.758, 52929.814 24/10/12,15:05:51,17,09,1, 11.9,1,1, 7.272, 10521.021, 413.778, 52929.802 24/10/12,15:05:51,18,09,1, 11.9,1,1, 7.272, 10520.970, 413.747, 52929.822 24/10/12,15:05:51,19,09,1, 11.9,1,1, 7.272, 10520.983, 413.779, 52929.789 24/10/12,15:05:52,00,09,1, 11.9,1,1, 7.277, 10520.977, 413.779, 52929.789 24/10/12,15:05:52,01,09,1, 11.9,1,1, 7.277, 10520.957, 413.771, 52929.832 24/10/12,15:05:52,02,09,1, 11.9,1,1, 7.277, 10520.964, 413.764, 52929.804 24/10/12,15:05:52,03,09,1, 11.9,1,1, 7.277, 10520.954, 413.767, 52929.832 24/10/12,15:05:52,04,09,1, 11.9,1,1, 7.277, 10520.949, 413.801, 52929.828 24/10/12,15:05:52,05,09,1, 11.9,1,1, 7.277, 10520.932, 413.760, 52929.804 24/10/12,15:05:52,06,09,1, 11.9,1,1, 7.277, 10520.939, 413.778, 52929.808 24/10/12,15:05:52,07,09,1, 11.9,1,1, 7.277, 10520.936, 413.791, 52929.791 24/10/12,15:05:52,08,09,1, 11.9,1,1, 7.277, 10520.911, 413.774, 52929.859 24/10/12,15:05:52,09,09,1, 11.9,1,1, 7.277, 10520.928, 413.755, 52929.808 24/10/12,15:05:52,10,09,1, 11.9,1,1, 7.277, 10520.933, 413.787, 52929.831 24/10/12,15:05:52,11,09,1, 11.9,1,1, 7.277, 10520.903, 413.772, 52929.836 24/10/12,15:05:52,12,09,1, 11.9,1,1, 7.277, 10520.879, 413.770, 52929.837 24/10/12,15:05:52,13,09,1, 11.9,1,1, 7.277, 10520.888, 413.786, 52929.844 24/10/12,15:05:52,14,09,1, 11.9,1,1, 7.277, 10520.882, 413.792, 52929.813 24/10/12,15:05:52,15,09,1, 11.9,1,1, 7.277, 10520.883, 413.779, 52929.859 24/10/12,15:05:52,16,09,1, 11.9,1,1, 7.277, 10520.856, 413.785, 52929.842 24/10/12,15:05:52,17,09,1, 11.9,1,1, 7.277, 10520.853, 413.789, 52929.794 24/10/12,15:05:52,18,09,1, 11.9,1,1, 7.277, 10520.871, 413.813, 52929.830 24/10/12,15:05:52,19,09,1, 11.9,1,1, 7.277, 10520.841, 413.811, 52929.821 24/10/12,15:05:53,00,09,1, 11.8,1,1, 7.276, 10520.835, 413.811, 52929.821 24/10/12,15:05:53,01,09,1, 11.8,1,1, 7.276, 10520.843, 413.803, 52929.818 24/10/12,15:05:53,02,09,1, 11.8,1,1, 7.276, 10520.820, 413.803, 52929.854 24/10/12,15:05:53,03,09,1, 11.8,1,1, 7.276, 10520.819, 413.793, 52929.856 24/10/12,15:05:53,04,09,1, 11.8,1,1, 7.276, 10520.823, 413.797, 52929.867 24/10/12,15:05:53,05,09,1, 11.8,1,1, 7.276, 10520.796, 413.797, 52929.822 24/10/12,15:05:53,06,09,1, 11.8,1,1, 7.276, 10520.794, 413.793, 52929.820 24/10/12,15:05:53,07,09,1, 11.8,1,1, 7.276, 10520.790, 413.807, 52929.853 24/10/12,15:05:53,08,09,1, 11.8,1,1, 7.276, 10520.757, 413.806, 52929.843 24/10/12,15:05:53,09,09,1, 11.8,1,1, 7.276, 10520.756, 413.800, 52929.831 24/10/12,15:05:53,10,09,1, 11.8,1,1, 7.276, 10520.760, 413.803, 52929.885 24/10/12,15:05:53,11,09,1, 11.8,1,1, 7.276, 10520.733, 413.804, 52929.865 24/10/12,15:05:53,12,09,1, 11.8,1,1, 7.276, 10520.740, 413.809, 52929.873 24/10/12,15:05:53,13,09,1, 11.8,1,1, 7.276, 10520.748, 413.791, 52929.900 24/10/12,15:05:53,14,09,1, 11.8,1,1, 7.276, 10520.701, 413.804, 52929.861 24/10/12,15:05:53,15,09,1, 11.8,1,1, 7.276, 10520.719, 413.802, 52929.830 24/10/12,15:05:53,16,09,1, 11.8,1,1, 7.276, 10520.705, 413.824, 52929.865 24/10/12,15:05:53,17,09,1, 11.8,1,1, 7.276, 10520.711, 413.815, 52929.824 24/10/12,15:05:53,18,09,1, 11.8,1,1, 7.276, 10520.690, 413.825, 52929.846 24/10/12,15:05:53,19,09,1, 11.8,1,1, 7.276, 10520.685, 413.829, 52929.857 24/10/12,15:05:54,00,10,1, 11.9,1,1, 7.270, 10520.685, 413.829, 52929.857 24/10/12,15:05:54,01,10,1, 11.9,1,1, 7.270, 10520.662, 413.826, 52929.963 24/10/12,15:05:54,02,10,1, 11.9,1,1, 7.270, 10520.658, 413.836, 52929.900 24/10/12,15:05:54,03,10,1, 11.9,1,1, 7.270, 10520.641, 413.813, 52929.889 24/10/12,15:05:54,04,10,1, 11.9,1,1, 7.270, 10520.654, 413.820, 52929.877 24/10/12,15:05:54,05,10,1, 11.9,1,1, 7.270, 10520.641, 413.814, 52929.907 24/10/12,15:05:54,06,10,1, 11.9,1,1, 7.270, 10520.632, 413.830, 52929.904 24/10/12,15:05:54,07,10,1, 11.9,1,1, 7.270, 10520.621, 413.828, 52929.894 24/10/12,15:05:54,08,10,1, 11.9,1,1, 7.270, 10520.641, 413.822, 52929.911 24/10/12,15:05:54,09,10,1, 11.9,1,1, 7.270, 10520.595, 413.815, 52929.875 24/10/12,15:05:54,10,10,1, 11.9,1,1, 7.270, 10520.598, 413.833, 52929.906 24/10/12,15:05:54,11,10,1, 11.9,1,1, 7.270, 10520.579, 413.842, 52929.908 24/10/12,15:05:54,12,10,1, 11.9,1,1, 7.270, 10520.592, 413.839, 52929.896 24/10/12,15:05:54,13,10,1, 11.9,1,1, 7.270, 10520.570, 413.836, 52929.862 24/10/12,15:05:54,14,10,1, 11.9,1,1, 7.270, 10520.566, 413.820, 52929.883 24/10/12,15:05:54,15,10,1, 11.9,1,1, 7.270, 10520.579, 413.835, 52929.946 24/10/12,15:05:54,16,10,1, 11.9,1,1, 7.270, 10520.558, 413.842, 52929.979 24/10/12,15:05:54,17,10,1, 11.9,1,1, 7.270, 10520.557, 413.821, 52929.899 24/10/12,15:05:54,18,10,1, 11.9,1,1, 7.270, 10520.541, 413.827, 52929.891 24/10/12,15:05:54,19,10,1, 11.9,1,1, 7.270, 10520.523, 413.808, 52929.912 24/10/12,15:05:55,00,09,1, 12.0,1,1, 7.276, 10520.518, 413.808, 52929.912 24/10/12,15:05:55,01,09,1, 12.0,1,1, 7.276, 10520.523, 413.852, 52929.959 24/10/12,15:05:55,02,09,1, 12.0,1,1, 7.276, 10520.522, 413.839, 52929.911 24/10/12,15:05:55,03,09,1, 12.0,1,1, 7.276, 10520.522, 413.837, 52930.008 24/10/12,15:05:55,04,09,1, 12.0,1,1, 7.276, 10520.500, 413.835, 52929.935 24/10/12,15:05:55,05,09,1, 12.0,1,1, 7.276, 10520.476, 413.844, 52929.902 24/10/12,15:05:55,06,09,1, 12.0,1,1, 7.276, 10520.462, 413.822, 52929.910 24/10/12,15:05:55,07,09,1, 12.0,1,1, 7.276, 10520.441, 413.843, 52929.926 24/10/12,15:05:55,08,09,1, 12.0,1,1, 7.276, 10520.461, 413.841, 52929.965 24/10/12,15:05:55,09,09,1, 12.0,1,1, 7.276, 10520.469, 413.831, 52929.933 24/10/12,15:05:55,10,09,1, 12.0,1,1, 7.276, 10520.447, 413.839, 52929.930 24/10/12,15:05:55,11,09,1, 12.0,1,1, 7.276, 10520.441, 413.845, 52929.983 24/10/12,15:05:55,12,09,1, 12.0,1,1, 7.276, 10520.421, 413.856, 52930.009 24/10/12,15:05:55,13,09,1, 12.0,1,1, 7.276, 10520.444, 413.855, 52930.018 24/10/12,15:05:55,14,09,1, 12.0,1,1, 7.276, 10520.421, 413.846, 52929.989 24/10/12,15:05:55,15,09,1, 12.0,1,1, 7.276, 10520.412, 413.825, 52929.960 24/10/12,15:05:55,16,09,1, 12.0,1,1, 7.276, 10520.392, 413.837, 52929.904 24/10/12,15:05:55,17,09,1, 12.0,1,1, 7.276, 10520.385, 413.847, 52929.933 24/10/12,15:05:55,18,09,1, 12.0,1,1, 7.276, 10520.376, 413.845, 52929.902 24/10/12,15:05:55,19,09,1, 12.0,1,1, 7.276, 10520.388, 413.858, 52929.974 24/10/12,15:05:56,00,09,1, 11.8,1,1, 7.270, 10520.384, 413.858, 52929.974 24/10/12,15:05:56,01,09,1, 11.8,1,1, 7.270, 10520.348, 413.840, 52929.948 24/10/12,15:05:56,02,09,1, 11.8,1,1, 7.270, 10520.362, 413.841, 52929.904 24/10/12,15:05:56,03,09,1, 11.8,1,1, 7.270, 10520.347, 413.849, 52930.002 24/10/12,15:05:56,04,09,1, 11.8,1,1, 7.270, 10520.345, 413.841, 52929.960 24/10/12,15:05:56,05,09,1, 11.8,1,1, 7.270, 10520.331, 413.824, 52929.976 24/10/12,15:05:56,06,09,1, 11.8,1,1, 7.270, 10520.354, 413.847, 52930.029 24/10/12,15:05:56,07,09,1, 11.8,1,1, 7.270, 10520.290, 413.865, 52930.061 24/10/12,15:05:56,08,09,1, 11.8,1,1, 7.270, 10520.347, 413.820, 52929.968 24/10/12,15:05:56,09,09,1, 11.8,1,1, 7.270, 10520.308, 413.815, 52929.969 24/10/12,15:05:56,10,09,1, 11.8,1,1, 7.270, 10520.304, 413.814, 52929.949 24/10/12,15:05:56,11,09,1, 11.8,1,1, 7.270, 10520.289, 413.836, 52929.979 24/10/12,15:05:56,12,09,1, 11.8,1,1, 7.270, 10520.276, 413.847, 52929.967 24/10/12,15:05:56,13,09,1, 11.8,1,1, 7.270, 10520.288, 413.846, 52929.960 24/10/12,15:05:56,14,09,1, 11.8,1,1, 7.270, 10520.293, 413.847, 52929.959 24/10/12,15:05:56,15,09,1, 11.8,1,1, 7.270, 10520.305, 413.845, 52929.941 24/10/12,15:05:56,16,09,1, 11.8,1,1, 7.270, 10520.273, 413.832, 52929.922 24/10/12,15:05:56,17,09,1, 11.8,1,1, 7.270, 10520.267, 413.858, 52929.932 24/10/12,15:05:56,18,09,1, 11.8,1,1, 7.270, 10520.258, 413.837, 52929.952 24/10/12,15:05:56,19,09,1, 11.8,1,1, 7.270, 10520.255, 413.832, 52929.929 24/10/12,15:05:57,00,09,1, 11.9,1,1, 7.271, 10520.251, 413.832, 52929.929 24/10/12,15:05:57,01,09,1, 11.9,1,1, 7.271, 10520.216, 413.851, 52930.016 24/10/12,15:05:57,02,09,1, 11.9,1,1, 7.271, 10520.206, 413.889, 52930.143 24/10/12,15:05:57,03,09,1, 11.9,1,1, 7.271, 10520.227, 413.897, 52930.167 24/10/12,15:05:57,04,09,1, 11.9,1,1, 7.271, 10520.219, 413.915, 52930.176 24/10/12,15:05:57,05,09,1, 11.9,1,1, 7.271, 10520.213, 413.911, 52930.218 24/10/12,15:05:57,06,09,1, 11.9,1,1, 7.271, 10520.201, 413.903, 52930.174 24/10/12,15:05:57,07,09,1, 11.9,1,1, 7.271, 10520.175, 413.895, 52930.191 24/10/12,15:05:57,08,09,1, 11.9,1,1, 7.271, 10520.176, 413.893, 52930.216 24/10/12,15:05:57,09,09,1, 11.9,1,1, 7.271, 10520.169, 413.897, 52930.122 24/10/12,15:05:57,10,09,1, 11.9,1,1, 7.271, 10520.156, 413.897, 52930.197 24/10/12,15:05:57,11,09,1, 11.9,1,1, 7.271, 10520.150, 413.921, 52930.241 24/10/12,15:05:57,12,09,1, 11.9,1,1, 7.271, 10520.126, 413.899, 52930.205 24/10/12,15:05:57,13,09,1, 11.9,1,1, 7.271, 10520.133, 413.912, 52930.234 24/10/12,15:05:57,14,09,1, 11.9,1,1, 7.271, 10520.134, 413.897, 52930.197 24/10/12,15:05:57,15,09,1, 11.9,1,1, 7.271, 10520.102, 413.909, 52930.240 24/10/12,15:05:57,16,09,1, 11.9,1,1, 7.271, 10520.107, 413.903, 52930.251 24/10/12,15:05:57,17,09,1, 11.9,1,1, 7.271, 10520.076, 413.921, 52930.127 24/10/12,15:05:57,18,09,1, 11.9,1,1, 7.271, 10520.097, 413.898, 52930.265 24/10/12,15:05:57,19,09,1, 11.9,1,1, 7.271, 10520.074, 413.905, 52930.202 24/10/12,15:05:58,00,10,1, 11.9,1,1, 7.279, 10520.067, 413.905, 52930.202 24/10/12,15:05:58,01,10,1, 11.9,1,1, 7.279, 10520.055, 413.913, 52930.262 24/10/12,15:05:58,02,10,1, 11.9,1,1, 7.279, 10520.064, 413.886, 52930.151 24/10/12,15:05:58,03,10,1, 11.9,1,1, 7.279, 10520.042, 413.911, 52930.235 24/10/12,15:05:58,04,10,1, 11.9,1,1, 7.279, 10520.053, 413.928, 52930.228 24/10/12,15:05:58,05,10,1, 11.9,1,1, 7.279, 10520.046, 413.920, 52930.179 24/10/12,15:05:58,06,10,1, 11.9,1,1, 7.279, 10520.039, 413.918, 52930.157 24/10/12,15:05:58,07,10,1, 11.9,1,1, 7.279, 10520.022, 413.906, 52930.263 24/10/12,15:05:58,08,10,1, 11.9,1,1, 7.279, 10520.033, 413.927, 52930.214 24/10/12,15:05:58,09,10,1, 11.9,1,1, 7.279, 10520.007, 413.902, 52930.230 24/10/12,15:05:58,10,10,1, 11.9,1,1, 7.279, 10520.017, 413.935, 52930.234 24/10/12,15:05:58,11,10,1, 11.9,1,1, 7.279, 10520.009, 413.926, 52930.260 24/10/12,15:05:58,12,10,1, 11.9,1,1, 7.279, 10520.006, 413.912, 52930.262 24/10/12,15:05:58,13,10,1, 11.9,1,1, 7.279, 10519.980, 413.917, 52930.231 24/10/12,15:05:58,14,10,1, 11.9,1,1, 7.279, 10519.972, 413.931, 52930.265 24/10/12,15:05:58,15,10,1, 11.9,1,1, 7.279, 10519.977, 413.922, 52930.275 24/10/12,15:05:58,16,10,1, 11.9,1,1, 7.279, 10519.978, 413.952, 52930.253 24/10/12,15:05:58,17,10,1, 11.9,1,1, 7.279, 10519.978, 413.941, 52930.285 24/10/12,15:05:58,18,10,1, 11.9,1,1, 7.279, 10519.973, 413.926, 52930.252 24/10/12,15:05:58,19,10,1, 11.9,1,1, 7.279, 10519.941, 413.919, 52930.314 24/10/12,15:05:59,00,09,1, 12.0,1,1, 7.278, 10519.934, 413.919, 52930.314 24/10/12,15:05:59,01,09,1, 12.0,1,1, 7.278, 10519.955, 413.936, 52930.288 24/10/12,15:05:59,02,09,1, 12.0,1,1, 7.278, 10519.934, 413.937, 52930.205 24/10/12,15:05:59,03,09,1, 12.0,1,1, 7.278, 10519.924, 413.924, 52930.272 24/10/12,15:05:59,04,09,1, 12.0,1,1, 7.278, 10519.919, 413.945, 52930.272 24/10/12,15:05:59,05,09,1, 12.0,1,1, 7.278, 10519.949, 413.950, 52930.269 24/10/12,15:05:59,06,09,1, 12.0,1,1, 7.278, 10519.920, 413.939, 52930.343 24/10/12,15:05:59,07,09,1, 12.0,1,1, 7.278, 10519.924, 413.930, 52930.307 24/10/12,15:05:59,08,09,1, 12.0,1,1, 7.278, 10519.911, 413.937, 52930.341 24/10/12,15:05:59,09,09,1, 12.0,1,1, 7.278, 10519.889, 413.974, 52930.270 24/10/12,15:05:59,10,09,1, 12.0,1,1, 7.278, 10519.889, 413.935, 52930.354 24/10/12,15:05:59,11,09,1, 12.0,1,1, 7.278, 10519.890, 413.936, 52930.236 24/10/12,15:05:59,12,09,1, 12.0,1,1, 7.278, 10519.900, 413.949, 52930.345 24/10/12,15:05:59,13,09,1, 12.0,1,1, 7.278, 10519.900, 413.902, 52930.270 24/10/12,15:05:59,14,09,1, 12.0,1,1, 7.278, 10519.860, 413.941, 52930.295 24/10/12,15:05:59,15,09,1, 12.0,1,1, 7.278, 10519.871, 413.942, 52930.314 24/10/12,15:05:59,16,09,1, 12.0,1,1, 7.278, 10519.866, 413.948, 52930.297 24/10/12,15:05:59,17,09,1, 12.0,1,1, 7.278, 10519.866, 413.944, 52930.287 24/10/12,15:05:59,18,09,1, 12.0,1,1, 7.278, 10519.855, 413.938, 52930.316 24/10/12,15:05:59,19,09,1, 12.0,1,1, 7.278, 10519.852, 413.920, 52930.368 24/10/12,15:06:00,00,09,1, 11.9,1,1, 7.267, 10519.850, 413.920, 52930.368 24/10/12,15:06:00,01,09,1, 11.9,1,1, 7.267, 10519.834, 413.926, 52930.328 24/10/12,15:06:00,02,09,1, 11.9,1,1, 7.267, 10519.788, 413.876, 52930.103 24/10/12,15:06:00,03,09,1, 11.9,1,1, 7.267, 10519.800, 413.884, 52930.100 24/10/12,15:06:00,04,09,1, 11.9,1,1, 7.267, 10519.820, 413.890, 52930.082 24/10/12,15:06:00,05,09,1, 11.9,1,1, 7.267, 10519.771, 413.903, 52930.105 24/10/12,15:06:00,06,09,1, 11.9,1,1, 7.267, 10519.752, 413.898, 52930.086 24/10/12,15:06:00,07,09,1, 11.9,1,1, 7.267, 10519.760, 413.882, 52930.107 24/10/12,15:06:00,08,09,1, 11.9,1,1, 7.267, 10519.776, 413.896, 52930.132 24/10/12,15:06:00,09,09,1, 11.9,1,1, 7.267, 10519.784, 413.885, 52930.087 24/10/12,15:06:00,10,09,1, 11.9,1,1, 7.267, 10519.767, 413.877, 52930.130 24/10/12,15:06:00,11,09,1, 11.9,1,1, 7.267, 10519.755, 413.887, 52930.121 24/10/12,15:06:00,12,09,1, 11.9,1,1, 7.267, 10519.754, 413.881, 52930.127 24/10/12,15:06:00,13,09,1, 11.9,1,1, 7.267, 10519.751, 413.898, 52930.120 24/10/12,15:06:00,14,09,1, 11.9,1,1, 7.267, 10519.732, 413.901, 52930.140 24/10/12,15:06:00,15,09,1, 11.9,1,1, 7.267, 10519.700, 413.900, 52930.161 24/10/12,15:06:00,16,09,1, 11.9,1,1, 7.267, 10519.723, 413.894, 52930.146 24/10/12,15:06:00,17,09,1, 11.9,1,1, 7.267, 10519.711, 413.904, 52930.130 24/10/12,15:06:00,18,09,1, 11.9,1,1, 7.267, 10519.690, 413.903, 52930.139 24/10/12,15:06:00,19,09,1, 11.9,1,1, 7.267, 10519.691, 413.899, 52930.151 24/10/12,15:06:01,00,10,1, 11.9,1,1, 7.278, 10519.683, 413.899, 52930.151 24/10/12,15:06:01,01,10,1, 11.9,1,1, 7.278, 10519.663, 413.893, 52930.120 24/10/12,15:06:01,02,10,1, 11.9,1,1, 7.278, 10519.676, 413.889, 52930.075 24/10/12,15:06:01,03,10,1, 11.9,1,1, 7.278, 10519.667, 413.903, 52930.170 24/10/12,15:06:01,04,10,1, 11.9,1,1, 7.278, 10519.639, 413.896, 52930.080 24/10/12,15:06:01,05,10,1, 11.9,1,1, 7.278, 10519.620, 413.901, 52930.147 24/10/12,15:06:01,06,10,1, 11.9,1,1, 7.278, 10519.611, 413.887, 52930.172 24/10/12,15:06:01,07,10,1, 11.9,1,1, 7.278, 10519.636, 413.918, 52930.163 24/10/12,15:06:01,08,10,1, 11.9,1,1, 7.278, 10519.634, 413.900, 52930.107 24/10/12,15:06:01,09,10,1, 11.9,1,1, 7.278, 10519.619, 413.906, 52930.117 24/10/12,15:06:01,10,10,1, 11.9,1,1, 7.278, 10519.633, 413.899, 52930.131 24/10/12,15:06:01,11,10,1, 11.9,1,1, 7.278, 10519.599, 413.910, 52930.171 24/10/12,15:06:01,12,10,1, 11.9,1,1, 7.278, 10519.619, 413.905, 52930.183 24/10/12,15:06:01,13,10,1, 11.9,1,1, 7.278, 10519.599, 413.886, 52930.179 24/10/12,15:06:01,14,10,1, 11.9,1,1, 7.278, 10519.579, 413.897, 52930.184 24/10/12,15:06:01,15,10,1, 11.9,1,1, 7.278, 10519.567, 413.892, 52930.192 24/10/12,15:06:01,16,10,1, 11.9,1,1, 7.278, 10519.570, 413.895, 52930.173 24/10/12,15:06:01,17,10,1, 11.9,1,1, 7.278, 10519.571, 413.895, 52930.085 24/10/12,15:06:01,18,10,1, 11.9,1,1, 7.278, 10519.566, 413.901, 52930.187 24/10/12,15:06:01,19,10,1, 11.9,1,1, 7.278, 10519.558, 413.901, 52930.140 24/10/12,15:06:02,00,09,1, 11.9,1,1, 7.274, 10519.550, 413.901, 52930.140 24/10/12,15:06:02,01,09,1, 11.9,1,1, 7.274, 10519.562, 413.896, 52930.218 24/10/12,15:06:02,02,09,1, 11.9,1,1, 7.274, 10519.534, 413.891, 52930.107 24/10/12,15:06:02,03,09,1, 11.9,1,1, 7.274, 10519.538, 413.910, 52930.173 24/10/12,15:06:02,04,09,1, 11.9,1,1, 7.274, 10519.536, 413.876, 52930.171 24/10/12,15:06:02,05,09,1, 11.9,1,1, 7.274, 10519.543, 413.895, 52930.135 24/10/12,15:06:02,06,09,1, 11.9,1,1, 7.274, 10519.491, 413.898, 52930.207 24/10/12,15:06:02,07,09,1, 11.9,1,1, 7.274, 10519.510, 413.920, 52930.118 24/10/12,15:06:02,08,09,1, 11.9,1,1, 7.274, 10519.492, 413.908, 52930.228 24/10/12,15:06:02,09,09,1, 11.9,1,1, 7.274, 10519.508, 413.897, 52930.161 24/10/12,15:06:02,10,09,1, 11.9,1,1, 7.274, 10519.496, 413.903, 52930.194 24/10/12,15:06:02,11,09,1, 11.9,1,1, 7.274, 10519.483, 413.912, 52930.243 24/10/12,15:06:02,12,09,1, 11.9,1,1, 7.274, 10519.479, 413.903, 52930.125 24/10/12,15:06:02,13,09,1, 11.9,1,1, 7.274, 10519.468, 413.918, 52930.145 24/10/12,15:06:02,14,09,1, 11.9,1,1, 7.274, 10519.482, 413.907, 52930.232 24/10/12,15:06:02,15,09,1, 11.9,1,1, 7.274, 10519.470, 413.915, 52930.148 24/10/12,15:06:02,16,09,1, 11.9,1,1, 7.274, 10519.470, 413.912, 52930.174 24/10/12,15:06:02,17,09,1, 11.9,1,1, 7.274, 10519.444, 413.917, 52930.111 24/10/12,15:06:02,18,09,1, 11.9,1,1, 7.274, 10519.433, 413.919, 52930.148 24/10/12,15:06:02,19,09,1, 11.9,1,1, 7.274, 10519.419, 413.900, 52930.189 24/10/12,15:06:03,00,10,1, 11.9,1,1, 7.277, 10519.416, 413.900, 52930.189 24/10/12,15:06:03,01,10,1, 11.9,1,1, 7.277, 10519.422, 413.906, 52930.264 24/10/12,15:06:03,02,10,1, 11.9,1,1, 7.277, 10519.441, 413.905, 52930.192 24/10/12,15:06:03,03,10,1, 11.9,1,1, 7.277, 10519.396, 413.903, 52930.280 24/10/12,15:06:03,04,10,1, 11.9,1,1, 7.277, 10519.373, 413.912, 52930.296 24/10/12,15:06:03,05,10,1, 11.9,1,1, 7.277, 10519.393, 413.916, 52930.234 24/10/12,15:06:03,06,10,1, 11.9,1,1, 7.277, 10519.378, 413.911, 52930.259 24/10/12,15:06:03,07,10,1, 11.9,1,1, 7.277, 10519.380, 413.900, 52930.261 24/10/12,15:06:03,08,10,1, 11.9,1,1, 7.277, 10519.355, 413.904, 52930.259 24/10/12,15:06:03,09,10,1, 11.9,1,1, 7.277, 10519.357, 413.919, 52930.248 24/10/12,15:06:03,10,10,1, 11.9,1,1, 7.277, 10519.346, 413.913, 52930.242 24/10/12,15:06:03,11,10,1, 11.9,1,1, 7.277, 10519.333, 413.898, 52930.198 24/10/12,15:06:03,12,10,1, 11.9,1,1, 7.277, 10519.345, 413.909, 52930.225 24/10/12,15:06:03,13,10,1, 11.9,1,1, 7.277, 10519.350, 413.914, 52930.188 24/10/12,15:06:03,14,10,1, 11.9,1,1, 7.277, 10519.330, 413.922, 52930.223 24/10/12,15:06:03,15,10,1, 11.9,1,1, 7.277, 10519.340, 413.933, 52930.243 24/10/12,15:06:03,16,10,1, 11.9,1,1, 7.277, 10519.325, 413.914, 52930.212 24/10/12,15:06:03,17,10,1, 11.9,1,1, 7.277, 10519.313, 413.915, 52930.243 24/10/12,15:06:03,18,10,1, 11.9,1,1, 7.277, 10519.331, 413.910, 52930.264 24/10/12,15:06:03,19,10,1, 11.9,1,1, 7.277, 10519.306, 413.917, 52930.250 24/10/12,15:06:04,00,10,1, 11.9,1,1, 7.275, 10519.300, 413.917, 52930.250 24/10/12,15:06:04,01,10,1, 11.9,1,1, 7.275, 10519.299, 413.903, 52930.232 24/10/12,15:06:04,02,10,1, 11.9,1,1, 7.275, 10519.285, 413.912, 52930.251 24/10/12,15:06:04,03,10,1, 11.9,1,1, 7.275, 10519.282, 413.925, 52930.265 24/10/12,15:06:04,04,10,1, 11.9,1,1, 7.275, 10519.263, 413.917, 52930.274 24/10/12,15:06:04,05,10,1, 11.9,1,1, 7.275, 10519.285, 413.893, 52930.249 24/10/12,15:06:04,06,10,1, 11.9,1,1, 7.275, 10519.290, 413.896, 52929.997 24/10/12,15:06:04,07,10,1, 11.9,1,1, 7.275, 10519.230, 413.924, 52930.246 24/10/12,15:06:04,08,10,1, 11.9,1,1, 7.275, 10519.226, 413.928, 52930.328 24/10/12,15:06:04,09,10,1, 11.9,1,1, 7.275, 10519.233, 413.928, 52930.223 24/10/12,15:06:04,10,10,1, 11.9,1,1, 7.275, 10519.219, 413.921, 52930.264 24/10/12,15:06:04,11,10,1, 11.9,1,1, 7.275, 10519.244, 413.911, 52930.251 24/10/12,15:06:04,12,10,1, 11.9,1,1, 7.275, 10519.221, 413.900, 52930.262 24/10/12,15:06:04,13,10,1, 11.9,1,1, 7.275, 10519.220, 413.911, 52930.252 24/10/12,15:06:04,14,10,1, 11.9,1,1, 7.275, 10519.210, 413.938, 52930.287 24/10/12,15:06:04,15,10,1, 11.9,1,1, 7.275, 10519.202, 413.927, 52930.281 24/10/12,15:06:04,16,10,1, 11.9,1,1, 7.275, 10519.199, 413.904, 52930.291 24/10/12,15:06:04,17,10,1, 11.9,1,1, 7.275, 10519.224, 413.902, 52930.310 24/10/12,15:06:04,18,10,1, 11.9,1,1, 7.275, 10519.195, 413.937, 52930.306 24/10/12,15:06:04,19,10,1, 11.9,1,1, 7.275, 10519.199, 413.898, 52930.354 24/10/12,15:06:05,00,10,1, 11.9,1,1, 7.276, 10519.191, 413.898, 52930.354 24/10/12,15:06:05,01,10,1, 11.9,1,1, 7.276, 10519.181, 413.923, 52930.269 24/10/12,15:06:05,02,10,1, 11.9,1,1, 7.276, 10519.165, 413.916, 52930.315 24/10/12,15:06:05,03,10,1, 11.9,1,1, 7.276, 10519.157, 413.890, 52930.291 24/10/12,15:06:05,04,10,1, 11.9,1,1, 7.276, 10519.151, 413.923, 52930.291 24/10/12,15:06:05,05,10,1, 11.9,1,1, 7.276, 10519.172, 413.917, 52930.300 24/10/12,15:06:05,06,10,1, 11.9,1,1, 7.276, 10519.160, 413.908, 52930.290 24/10/12,15:06:05,07,10,1, 11.9,1,1, 7.276, 10519.128, 413.901, 52930.258 24/10/12,15:06:05,08,10,1, 11.9,1,1, 7.276, 10519.141, 413.926, 52930.318 24/10/12,15:06:05,09,10,1, 11.9,1,1, 7.276, 10519.129, 413.923, 52930.302 24/10/12,15:06:05,10,10,1, 11.9,1,1, 7.276, 10519.133, 413.901, 52930.290 24/10/12,15:06:05,11,10,1, 11.9,1,1, 7.276, 10519.122, 413.918, 52930.281 24/10/12,15:06:05,12,10,1, 11.9,1,1, 7.276, 10519.116, 413.911, 52930.237 24/10/12,15:06:05,13,10,1, 11.9,1,1, 7.276, 10519.107, 413.930, 52930.297 24/10/12,15:06:05,14,10,1, 11.9,1,1, 7.276, 10519.092, 413.903, 52930.245 24/10/12,15:06:05,15,10,1, 11.9,1,1, 7.276, 10519.082, 413.908, 52930.309 24/10/12,15:06:05,16,10,1, 11.9,1,1, 7.276, 10519.101, 413.935, 52930.357 24/10/12,15:06:05,17,10,1, 11.9,1,1, 7.276, 10519.089, 413.919, 52930.319 24/10/12,15:06:05,18,10,1, 11.9,1,1, 7.276, 10519.083, 413.918, 52930.377 24/10/12,15:06:05,19,10,1, 11.9,1,1, 7.276, 10519.084, 413.924, 52930.344 24/10/12,15:06:06,00,11,1, 12.0,1,1, 7.277, 10519.083, 413.924, 52930.344 24/10/12,15:06:06,01,11,1, 12.0,1,1, 7.277, 10519.080, 413.913, 52930.286 24/10/12,15:06:06,02,11,1, 12.0,1,1, 7.277, 10519.061, 413.912, 52930.273 24/10/12,15:06:06,03,11,1, 12.0,1,1, 7.277, 10519.057, 413.926, 52930.344 24/10/12,15:06:06,04,11,1, 12.0,1,1, 7.277, 10519.064, 413.928, 52930.359 24/10/12,15:06:06,05,11,1, 12.0,1,1, 7.277, 10519.060, 413.912, 52930.348 24/10/12,15:06:06,06,11,1, 12.0,1,1, 7.277, 10519.036, 413.908, 52930.375 24/10/12,15:06:06,07,11,1, 12.0,1,1, 7.277, 10519.058, 413.916, 52930.293 24/10/12,15:06:06,08,11,1, 12.0,1,1, 7.277, 10519.034, 413.916, 52930.370 24/10/12,15:06:06,09,11,1, 12.0,1,1, 7.277, 10519.037, 413.931, 52930.388 24/10/12,15:06:06,10,11,1, 12.0,1,1, 7.277, 10519.029, 413.905, 52930.286 24/10/12,15:06:06,11,11,1, 12.0,1,1, 7.277, 10519.022, 413.928, 52930.352 24/10/12,15:06:06,12,11,1, 12.0,1,1, 7.277, 10519.006, 413.902, 52930.285 24/10/12,15:06:06,13,11,1, 12.0,1,1, 7.277, 10518.995, 413.928, 52930.322 24/10/12,15:06:06,14,11,1, 12.0,1,1, 7.277, 10519.009, 413.921, 52930.375 24/10/12,15:06:06,15,11,1, 12.0,1,1, 7.277, 10518.986, 413.940, 52930.351 24/10/12,15:06:06,16,11,1, 12.0,1,1, 7.277, 10518.992, 413.916, 52930.287 24/10/12,15:06:06,17,11,1, 12.0,1,1, 7.277, 10518.968, 413.910, 52930.301 24/10/12,15:06:06,18,11,1, 12.0,1,1, 7.277, 10518.977, 413.913, 52930.288 24/10/12,15:06:06,19,11,1, 12.0,1,1, 7.277, 10518.971, 413.934, 52930.312 24/10/12,15:06:07,00,11,1, 11.9,1,1, 7.270, 10518.966, 413.934, 52930.312 24/10/12,15:06:07,01,11,1, 11.9,1,1, 7.270, 10518.963, 413.906, 52930.350 24/10/12,15:06:07,02,11,1, 11.9,1,1, 7.270, 10518.955, 413.924, 52930.336 24/10/12,15:06:07,03,11,1, 11.9,1,1, 7.270, 10518.938, 413.933, 52930.324 24/10/12,15:06:07,04,11,1, 11.9,1,1, 7.270, 10518.929, 413.934, 52930.307 24/10/12,15:06:07,05,11,1, 11.9,1,1, 7.270, 10518.923, 413.929, 52930.363 24/10/12,15:06:07,06,11,1, 11.9,1,1, 7.270, 10518.912, 413.913, 52930.307 24/10/12,15:06:07,07,11,1, 11.9,1,1, 7.270, 10518.916, 413.897, 52930.297 24/10/12,15:06:07,08,11,1, 11.9,1,1, 7.270, 10518.918, 413.921, 52930.331 24/10/12,15:06:07,09,11,1, 11.9,1,1, 7.270, 10518.912, 413.904, 52930.349 24/10/12,15:06:07,10,11,1, 11.9,1,1, 7.270, 10518.920, 413.895, 52930.245 24/10/12,15:06:07,11,11,1, 11.9,1,1, 7.270, 10518.916, 413.911, 52930.321 24/10/12,15:06:07,12,11,1, 11.9,1,1, 7.270, 10518.905, 413.902, 52930.290 24/10/12,15:06:07,13,11,1, 11.9,1,1, 7.270, 10518.902, 413.898, 52930.290 24/10/12,15:06:07,14,11,1, 11.9,1,1, 7.270, 10518.916, 413.917, 52930.307 24/10/12,15:06:07,15,11,1, 11.9,1,1, 7.270, 10518.884, 413.928, 52930.309 24/10/12,15:06:07,16,11,1, 11.9,1,1, 7.270, 10518.886, 413.929, 52930.367 24/10/12,15:06:07,17,11,1, 11.9,1,1, 7.270, 10518.875, 413.922, 52930.387 24/10/12,15:06:07,18,11,1, 11.9,1,1, 7.270, 10518.858, 413.923, 52930.345 24/10/12,15:06:07,19,11,1, 11.9,1,1, 7.270, 10518.869, 413.930, 52930.362 24/10/12,15:06:08,00,10,1, 11.9,1,1, 7.274, 10518.866, 413.930, 52930.362 24/10/12,15:06:08,01,10,1, 11.9,1,1, 7.274, 10518.849, 413.899, 52930.365 24/10/12,15:06:08,02,10,1, 11.9,1,1, 7.274, 10518.866, 413.915, 52930.404 24/10/12,15:06:08,03,10,1, 11.9,1,1, 7.274, 10518.865, 413.926, 52930.406 24/10/12,15:06:08,04,10,1, 11.9,1,1, 7.274, 10518.876, 413.910, 52930.324 24/10/12,15:06:08,05,10,1, 11.9,1,1, 7.274, 10518.831, 413.916, 52930.384 24/10/12,15:06:08,06,10,1, 11.9,1,1, 7.274, 10518.850, 413.912, 52930.328 24/10/12,15:06:08,07,10,1, 11.9,1,1, 7.274, 10518.853, 413.927, 52930.369 24/10/12,15:06:08,08,10,1, 11.9,1,1, 7.274, 10518.821, 413.930, 52930.402 24/10/12,15:06:08,09,10,1, 11.9,1,1, 7.274, 10518.831, 413.905, 52930.351 24/10/12,15:06:08,10,10,1, 11.9,1,1, 7.274, 10518.825, 413.918, 52930.299 24/10/12,15:06:08,11,10,1, 11.9,1,1, 7.274, 10518.816, 413.920, 52930.373 24/10/12,15:06:08,12,10,1, 11.9,1,1, 7.274, 10518.820, 413.905, 52930.411 24/10/12,15:06:08,13,10,1, 11.9,1,1, 7.274, 10518.806, 413.928, 52930.412 24/10/12,15:06:08,14,10,1, 11.9,1,1, 7.274, 10518.790, 413.890, 52930.351 24/10/12,15:06:08,15,10,1, 11.9,1,1, 7.274, 10518.782, 413.909, 52930.396 24/10/12,15:06:08,16,10,1, 11.9,1,1, 7.274, 10518.793, 413.882, 52930.346 24/10/12,15:06:08,17,10,1, 11.9,1,1, 7.274, 10518.777, 413.902, 52930.304 24/10/12,15:06:08,18,10,1, 11.9,1,1, 7.274, 10518.791, 413.888, 52930.346 24/10/12,15:06:08,19,10,1, 11.9,1,1, 7.274, 10518.789, 413.895, 52930.315 24/10/12,15:06:09,00,10,1, 11.9,1,1, 7.274, 10518.782, 413.895, 52930.315 24/10/12,15:06:09,01,10,1, 11.9,1,1, 7.274, 10518.759, 413.909, 52930.430 24/10/12,15:06:09,02,10,1, 11.9,1,1, 7.274, 10518.776, 413.897, 52930.373 24/10/12,15:06:09,03,10,1, 11.9,1,1, 7.274, 10518.771, 413.896, 52930.340 24/10/12,15:06:09,04,10,1, 11.9,1,1, 7.274, 10518.768, 413.903, 52930.417 24/10/12,15:06:09,05,10,1, 11.9,1,1, 7.274, 10518.768, 413.900, 52930.368 24/10/12,15:06:09,06,10,1, 11.9,1,1, 7.274, 10518.733, 413.892, 52930.396 24/10/12,15:06:09,07,10,1, 11.9,1,1, 7.274, 10518.755, 413.903, 52930.398 24/10/12,15:06:09,08,10,1, 11.9,1,1, 7.274, 10518.746, 413.904, 52930.402 24/10/12,15:06:09,09,10,1, 11.9,1,1, 7.274, 10518.720, 413.906, 52930.449 24/10/12,15:06:09,10,10,1, 11.9,1,1, 7.274, 10518.728, 413.884, 52930.371 24/10/12,15:06:09,11,10,1, 11.9,1,1, 7.274, 10518.743, 413.899, 52930.387 24/10/12,15:06:09,12,10,1, 11.9,1,1, 7.274, 10518.730, 413.902, 52930.343 24/10/12,15:06:09,13,10,1, 11.9,1,1, 7.274, 10518.723, 413.900, 52930.366 24/10/12,15:06:09,14,10,1, 11.9,1,1, 7.274, 10518.734, 413.885, 52930.411 24/10/12,15:06:09,15,10,1, 11.9,1,1, 7.274, 10518.724, 413.866, 52930.388 24/10/12,15:06:09,16,10,1, 11.9,1,1, 7.274, 10518.708, 413.936, 52930.455 24/10/12,15:06:09,17,10,1, 11.9,1,1, 7.274, 10518.726, 413.883, 52930.388 24/10/12,15:06:09,18,10,1, 11.9,1,1, 7.274, 10518.713, 413.882, 52930.401 24/10/12,15:06:09,19,10,1, 11.9,1,1, 7.274, 10518.729, 413.890, 52930.391 24/10/12,15:06:10,00,10,1, 11.9,1,1, 7.273, 10518.724, 413.890, 52930.391 24/10/12,15:06:10,01,10,1, 11.9,1,1, 7.273, 10518.705, 413.883, 52930.475 24/10/12,15:06:10,02,10,1, 11.9,1,1, 7.273, 10518.679, 413.875, 52930.413 24/10/12,15:06:10,03,10,1, 11.9,1,1, 7.273, 10518.665, 413.887, 52930.419 24/10/12,15:06:10,04,10,1, 11.9,1,1, 7.273, 10518.686, 413.888, 52930.413 24/10/12,15:06:10,05,10,1, 11.9,1,1, 7.273, 10518.680, 413.890, 52930.398 24/10/12,15:06:10,06,10,1, 11.9,1,1, 7.273, 10518.661, 413.897, 52930.420 24/10/12,15:06:10,07,10,1, 11.9,1,1, 7.273, 10518.654, 413.892, 52930.416 24/10/12,15:06:10,08,10,1, 11.9,1,1, 7.273, 10518.645, 413.872, 52930.393 24/10/12,15:06:10,09,10,1, 11.9,1,1, 7.273, 10518.627, 413.902, 52930.460 24/10/12,15:06:10,10,10,1, 11.9,1,1, 7.273, 10518.657, 413.887, 52930.452 24/10/12,15:06:10,11,10,1, 11.9,1,1, 7.273, 10518.644, 413.890, 52930.421 24/10/12,15:06:10,12,10,1, 11.9,1,1, 7.273, 10518.630, 413.878, 52930.463 24/10/12,15:06:10,13,10,1, 11.9,1,1, 7.273, 10518.632, 413.904, 52930.412 24/10/12,15:06:10,14,10,1, 11.9,1,1, 7.273, 10518.615, 413.881, 52930.446 24/10/12,15:06:10,15,10,1, 11.9,1,1, 7.273, 10518.611, 413.893, 52930.476 24/10/12,15:06:10,16,10,1, 11.9,1,1, 7.273, 10518.635, 413.891, 52930.518 24/10/12,15:06:10,17,10,1, 11.9,1,1, 7.273, 10518.630, 413.865, 52930.426 24/10/12,15:06:10,18,10,1, 11.9,1,1, 7.273, 10518.599, 413.871, 52930.478 24/10/12,15:06:10,19,10,1, 11.9,1,1, 7.273, 10518.594, 413.899, 52930.408 24/10/12,15:06:11,00,11,1, 11.9,1,1, 7.274, 10518.590, 413.899, 52930.408 24/10/12,15:06:11,01,11,1, 11.9,1,1, 7.274, 10518.635, 413.885, 52930.402 24/10/12,15:06:11,02,11,1, 11.9,1,1, 7.274, 10518.602, 413.871, 52930.482 24/10/12,15:06:11,03,11,1, 11.9,1,1, 7.274, 10518.599, 413.882, 52930.487 24/10/12,15:06:11,04,11,1, 11.9,1,1, 7.274, 10518.622, 413.873, 52930.407 24/10/12,15:06:11,05,11,1, 11.9,1,1, 7.274, 10518.598, 413.871, 52930.440 24/10/12,15:06:11,06,11,1, 11.9,1,1, 7.274, 10518.576, 413.877, 52930.413 24/10/12,15:06:11,07,11,1, 11.9,1,1, 7.274, 10518.569, 413.872, 52930.515 24/10/12,15:06:11,08,11,1, 11.9,1,1, 7.274, 10518.558, 413.874, 52930.461 24/10/12,15:06:11,09,11,1, 11.9,1,1, 7.274, 10518.570, 413.908, 52930.426 24/10/12,15:06:11,10,11,1, 11.9,1,1, 7.274, 10518.580, 413.880, 52930.414 24/10/12,15:06:11,11,11,1, 11.9,1,1, 7.274, 10518.563, 413.897, 52930.466 24/10/12,15:06:11,12,11,1, 11.9,1,1, 7.274, 10518.562, 413.892, 52930.461 24/10/12,15:06:11,13,11,1, 11.9,1,1, 7.274, 10518.567, 413.911, 52930.417 24/10/12,15:06:11,14,11,1, 11.9,1,1, 7.274, 10518.565, 413.926, 52930.492 24/10/12,15:06:11,15,11,1, 11.9,1,1, 7.274, 10518.568, 413.894, 52930.491 24/10/12,15:06:11,16,11,1, 11.9,1,1, 7.274, 10518.526, 413.913, 52930.472 24/10/12,15:06:11,17,11,1, 11.9,1,1, 7.274, 10518.526, 413.896, 52930.452 24/10/12,15:06:11,18,11,1, 11.9,1,1, 7.274, 10518.534, 413.895, 52930.501 24/10/12,15:06:11,19,11,1, 11.9,1,1, 7.274, 10518.538, 413.881, 52930.394 24/10/12,15:06:12,00,11,1, 11.9,1,1, 7.280, 10518.532, 413.881, 52930.394 24/10/12,15:06:12,01,11,1, 11.9,1,1, 7.280, 10518.519, 413.902, 52930.443 24/10/12,15:06:12,02,11,1, 11.9,1,1, 7.280, 10518.539, 413.886, 52930.527 24/10/12,15:06:12,03,11,1, 11.9,1,1, 7.280, 10518.582, 413.875, 52930.255 24/10/12,15:06:12,04,11,1, 11.9,1,1, 7.280, 10518.518, 413.876, 52930.440 24/10/12,15:06:12,05,11,1, 11.9,1,1, 7.280, 10518.507, 413.886, 52930.463 24/10/12,15:06:12,06,11,1, 11.9,1,1, 7.280, 10518.505, 413.873, 52930.485 24/10/12,15:06:12,07,11,1, 11.9,1,1, 7.280, 10518.511, 413.883, 52930.472 24/10/12,15:06:12,08,11,1, 11.9,1,1, 7.280, 10518.515, 413.882, 52930.476 24/10/12,15:06:12,09,11,1, 11.9,1,1, 7.280, 10518.521, 413.874, 52930.496 24/10/12,15:06:12,10,11,1, 11.9,1,1, 7.280, 10518.470, 413.881, 52930.538 24/10/12,15:06:12,11,11,1, 11.9,1,1, 7.280, 10518.489, 413.897, 52930.512 24/10/12,15:06:12,12,11,1, 11.9,1,1, 7.280, 10518.478, 413.892, 52930.449 24/10/12,15:06:12,13,11,1, 11.9,1,1, 7.280, 10518.471, 413.874, 52930.460 24/10/12,15:06:12,14,11,1, 11.9,1,1, 7.280, 10518.478, 413.886, 52930.464 24/10/12,15:06:12,15,11,1, 11.9,1,1, 7.280, 10518.487, 413.894, 52930.499 24/10/12,15:06:12,16,11,1, 11.9,1,1, 7.280, 10518.473, 413.898, 52930.456 24/10/12,15:06:12,17,11,1, 11.9,1,1, 7.280, 10518.500, 413.886, 52930.517 24/10/12,15:06:12,18,11,1, 11.9,1,1, 7.280, 10518.462, 413.904, 52930.452 24/10/12,15:06:12,19,11,1, 11.9,1,1, 7.280, 10518.463, 413.869, 52930.479 24/10/12,15:06:13,00,10,1, 11.9,1,1, 7.278, 10518.457, 413.869, 52930.479 24/10/12,15:06:13,01,10,1, 11.9,1,1, 7.278, 10518.467, 413.888, 52930.427 24/10/12,15:06:13,02,10,1, 11.9,1,1, 7.278, 10518.455, 413.886, 52930.446 24/10/12,15:06:13,03,10,1, 11.9,1,1, 7.278, 10518.432, 413.897, 52930.507 24/10/12,15:06:13,04,10,1, 11.9,1,1, 7.278, 10518.457, 413.879, 52930.459 24/10/12,15:06:13,05,10,1, 11.9,1,1, 7.278, 10518.441, 413.891, 52930.407 24/10/12,15:06:13,06,10,1, 11.9,1,1, 7.278, 10518.447, 413.863, 52930.489 24/10/12,15:06:13,07,10,1, 11.9,1,1, 7.278, 10518.434, 413.872, 52930.444 24/10/12,15:06:13,08,10,1, 11.9,1,1, 7.278, 10518.452, 413.878, 52930.478 24/10/12,15:06:13,09,10,1, 11.9,1,1, 7.278, 10518.426, 413.870, 52930.501 24/10/12,15:06:13,10,10,1, 11.9,1,1, 7.278, 10518.417, 413.896, 52930.514 24/10/12,15:06:13,11,10,1, 11.9,1,1, 7.278, 10518.419, 413.872, 52930.499 24/10/12,15:06:13,12,10,1, 11.9,1,1, 7.278, 10518.400, 413.881, 52930.522 24/10/12,15:06:13,13,10,1, 11.9,1,1, 7.278, 10518.386, 413.858, 52930.492 24/10/12,15:06:13,14,10,1, 11.9,1,1, 7.278, 10518.400, 413.857, 52930.482 24/10/12,15:06:13,15,10,1, 11.9,1,1, 7.278, 10518.403, 413.877, 52930.498 24/10/12,15:06:13,16,10,1, 11.9,1,1, 7.278, 10518.399, 413.860, 52930.487 24/10/12,15:06:13,17,10,1, 11.9,1,1, 7.278, 10518.390, 413.852, 52930.511 24/10/12,15:06:13,18,10,1, 11.9,1,1, 7.278, 10518.384, 413.853, 52930.498 24/10/12,15:06:13,19,10,1, 11.9,1,1, 7.278, 10518.400, 413.850, 52930.430 24/10/12,15:06:14,00,10,1, 11.9,1,1, 7.273, 10518.398, 413.850, 52930.430 24/10/12,15:06:14,01,10,1, 11.9,1,1, 7.273, 10518.395, 413.868, 52930.503 24/10/12,15:06:14,02,10,1, 11.9,1,1, 7.273, 10518.376, 413.876, 52930.512 24/10/12,15:06:14,03,10,1, 11.9,1,1, 7.273, 10518.390, 413.865, 52930.481 24/10/12,15:06:14,04,10,1, 11.9,1,1, 7.273, 10518.369, 413.861, 52930.496 24/10/12,15:06:14,05,10,1, 11.9,1,1, 7.273, 10518.355, 413.860, 52930.525 24/10/12,15:06:14,06,10,1, 11.9,1,1, 7.273, 10518.376, 413.858, 52930.530 24/10/12,15:06:14,07,10,1, 11.9,1,1, 7.273, 10518.360, 413.868, 52930.548 24/10/12,15:06:14,08,10,1, 11.9,1,1, 7.273, 10518.359, 413.826, 52930.517 24/10/12,15:06:14,09,10,1, 11.9,1,1, 7.273, 10518.354, 413.863, 52930.508 24/10/12,15:06:14,10,10,1, 11.9,1,1, 7.273, 10518.363, 413.860, 52930.520 24/10/12,15:06:14,11,10,1, 11.9,1,1, 7.273, 10518.365, 413.839, 52930.528 24/10/12,15:06:14,12,10,1, 11.9,1,1, 7.273, 10518.345, 413.866, 52930.565 24/10/12,15:06:14,13,10,1, 11.9,1,1, 7.273, 10518.337, 413.863, 52930.543 24/10/12,15:06:14,14,10,1, 11.9,1,1, 7.273, 10518.350, 413.859, 52930.521 24/10/12,15:06:14,15,10,1, 11.9,1,1, 7.273, 10518.344, 413.882, 52930.537 24/10/12,15:06:14,16,10,1, 11.9,1,1, 7.273, 10518.348, 413.836, 52930.526 24/10/12,15:06:14,17,10,1, 11.9,1,1, 7.273, 10518.326, 413.853, 52930.506 24/10/12,15:06:14,18,10,1, 11.9,1,1, 7.273, 10518.322, 413.825, 52930.499 24/10/12,15:06:14,19,10,1, 11.9,1,1, 7.273, 10518.315, 413.864, 52930.519 24/10/12,15:06:15,00,10,1, 11.9,1,1, 7.275, 10518.315, 413.864, 52930.519 24/10/12,15:06:15,01,10,1, 11.9,1,1, 7.275, 10518.310, 413.857, 52930.564 24/10/12,15:06:15,02,10,1, 11.9,1,1, 7.275, 10518.296, 413.869, 52930.522 24/10/12,15:06:15,03,10,1, 11.9,1,1, 7.275, 10518.309, 413.863, 52930.562 24/10/12,15:06:15,04,10,1, 11.9,1,1, 7.275, 10518.287, 413.859, 52930.556 24/10/12,15:06:15,05,10,1, 11.9,1,1, 7.275, 10518.298, 413.872, 52930.541 24/10/12,15:06:15,06,10,1, 11.9,1,1, 7.275, 10518.298, 413.870, 52930.551 24/10/12,15:06:15,07,10,1, 11.9,1,1, 7.275, 10518.278, 413.849, 52930.563 24/10/12,15:06:15,08,10,1, 11.9,1,1, 7.275, 10518.303, 413.870, 52930.557 24/10/12,15:06:15,09,10,1, 11.9,1,1, 7.275, 10518.290, 413.853, 52930.542 24/10/12,15:06:15,10,10,1, 11.9,1,1, 7.275, 10518.293, 413.851, 52930.567 24/10/12,15:06:15,11,10,1, 11.9,1,1, 7.275, 10518.288, 413.846, 52930.557 24/10/12,15:06:15,12,10,1, 11.9,1,1, 7.275, 10518.268, 413.847, 52930.560 24/10/12,15:06:15,13,10,1, 11.9,1,1, 7.275, 10518.265, 413.863, 52930.561 24/10/12,15:06:15,14,10,1, 11.9,1,1, 7.275, 10518.244, 413.842, 52930.523 24/10/12,15:06:15,15,10,1, 11.9,1,1, 7.275, 10518.257, 413.850, 52930.578 24/10/12,15:06:15,16,10,1, 11.9,1,1, 7.275, 10518.250, 413.836, 52930.497 24/10/12,15:06:15,17,10,1, 11.9,1,1, 7.275, 10518.251, 413.843, 52930.499 24/10/12,15:06:15,18,10,1, 11.9,1,1, 7.275, 10518.264, 413.834, 52930.536 24/10/12,15:06:15,19,10,1, 11.9,1,1, 7.275, 10518.232, 413.832, 52930.539 24/10/12,15:06:16,00,10,1, 11.9,1,1, 7.279, 10518.231, 413.832, 52930.539 24/10/12,15:06:16,01,10,1, 11.9,1,1, 7.279, 10518.240, 413.865, 52930.563 24/10/12,15:06:16,02,10,1, 11.9,1,1, 7.279, 10518.245, 413.865, 52930.631 24/10/12,15:06:16,03,10,1, 11.9,1,1, 7.279, 10518.254, 413.848, 52930.650 24/10/12,15:06:16,04,10,1, 11.9,1,1, 7.279, 10518.240, 413.859, 52930.635 24/10/12,15:06:16,05,10,1, 11.9,1,1, 7.279, 10518.257, 413.860, 52930.544 24/10/12,15:06:16,06,10,1, 11.9,1,1, 7.279, 10518.228, 413.844, 52930.485 24/10/12,15:06:16,07,10,1, 11.9,1,1, 7.279, 10518.204, 413.890, 52930.581 24/10/12,15:06:16,08,10,1, 11.9,1,1, 7.279, 10518.253, 413.859, 52930.586 24/10/12,15:06:16,09,10,1, 11.9,1,1, 7.279, 10518.234, 413.835, 52930.572 24/10/12,15:06:16,10,10,1, 11.9,1,1, 7.279, 10518.216, 413.858, 52930.572 24/10/12,15:06:16,11,10,1, 11.9,1,1, 7.279, 10518.237, 413.860, 52930.579 24/10/12,15:06:16,12,10,1, 11.9,1,1, 7.279, 10518.210, 413.842, 52930.588 24/10/12,15:06:16,13,10,1, 11.9,1,1, 7.279, 10518.224, 413.840, 52930.558 24/10/12,15:06:16,14,10,1, 11.9,1,1, 7.279, 10518.223, 413.846, 52930.608 24/10/12,15:06:16,15,10,1, 11.9,1,1, 7.279, 10518.221, 413.828, 52930.628 24/10/12,15:06:16,16,10,1, 11.9,1,1, 7.279, 10518.222, 413.843, 52930.614 24/10/12,15:06:16,17,10,1, 11.9,1,1, 7.279, 10518.178, 413.825, 52930.627 24/10/12,15:06:16,18,10,1, 11.9,1,1, 7.279, 10518.204, 413.823, 52930.657 24/10/12,15:06:16,19,10,1, 11.9,1,1, 7.279, 10518.198, 413.831, 52930.570 24/10/12,15:06:17,00,10,1, 11.9,1,1, 7.279, 10518.198, 413.831, 52930.570 24/10/12,15:06:17,01,10,1, 11.9,1,1, 7.279, 10518.192, 413.814, 52930.619 24/10/12,15:06:17,02,10,1, 11.9,1,1, 7.279, 10518.184, 413.826, 52930.577 24/10/12,15:06:17,03,10,1, 11.9,1,1, 7.279, 10518.168, 413.840, 52930.553 24/10/12,15:06:17,04,10,1, 11.9,1,1, 7.279, 10518.205, 413.822, 52930.611 24/10/12,15:06:17,05,10,1, 11.9,1,1, 7.279, 10518.211, 413.837, 52930.638 24/10/12,15:06:17,06,10,1, 11.9,1,1, 7.279, 10518.184, 413.812, 52930.577 24/10/12,15:06:17,07,10,1, 11.9,1,1, 7.279, 10518.200, 413.832, 52930.544 24/10/12,15:06:17,08,10,1, 11.9,1,1, 7.279, 10518.171, 413.831, 52930.595 24/10/12,15:06:17,09,10,1, 11.9,1,1, 7.279, 10518.161, 413.828, 52930.617 24/10/12,15:06:17,10,10,1, 11.9,1,1, 7.279, 10518.168, 413.816, 52930.648 24/10/12,15:06:17,11,10,1, 11.9,1,1, 7.279, 10518.168, 413.850, 52930.642 24/10/12,15:06:17,12,10,1, 11.9,1,1, 7.279, 10518.164, 413.826, 52930.629 24/10/12,15:06:17,13,10,1, 11.9,1,1, 7.279, 10518.140, 413.794, 52930.626 24/10/12,15:06:17,14,10,1, 11.9,1,1, 7.279, 10518.153, 413.813, 52930.587 24/10/12,15:06:17,15,10,1, 11.9,1,1, 7.279, 10518.153, 413.814, 52930.632 24/10/12,15:06:17,16,10,1, 11.9,1,1, 7.279, 10518.161, 413.830, 52930.614 24/10/12,15:06:17,17,10,1, 11.9,1,1, 7.279, 10518.151, 413.837, 52930.619 24/10/12,15:06:17,18,10,1, 11.9,1,1, 7.279, 10518.154, 413.832, 52930.566 24/10/12,15:06:17,19,10,1, 11.9,1,1, 7.279, 10518.134, 413.820, 52930.588 24/10/12,15:06:18,00,10,1, 11.9,1,1, 7.276, 10518.131, 413.820, 52930.588 24/10/12,15:06:18,01,10,1, 11.9,1,1, 7.276, 10518.156, 413.815, 52930.560 24/10/12,15:06:18,02,10,1, 11.9,1,1, 7.276, 10518.118, 413.812, 52930.628 24/10/12,15:06:18,03,10,1, 11.9,1,1, 7.276, 10518.126, 413.842, 52930.634 24/10/12,15:06:18,04,10,1, 11.9,1,1, 7.276, 10518.117, 413.801, 52930.636 24/10/12,15:06:18,05,10,1, 11.9,1,1, 7.276, 10518.126, 413.811, 52930.622 24/10/12,15:06:18,06,10,1, 11.9,1,1, 7.276, 10518.128, 413.823, 52930.627 24/10/12,15:06:18,07,10,1, 11.9,1,1, 7.276, 10518.126, 413.815, 52930.584 24/10/12,15:06:18,08,10,1, 11.9,1,1, 7.276, 10518.118, 413.821, 52930.564 24/10/12,15:06:18,09,10,1, 11.9,1,1, 7.276, 10518.108, 413.819, 52930.640 24/10/12,15:06:18,10,10,1, 11.9,1,1, 7.276, 10518.104, 413.803, 52930.538 24/10/12,15:06:18,11,10,1, 11.9,1,1, 7.276, 10518.079, 413.842, 52930.624 24/10/12,15:06:18,12,10,1, 11.9,1,1, 7.276, 10518.112, 413.795, 52930.622 24/10/12,15:06:18,13,10,1, 11.9,1,1, 7.276, 10518.109, 413.815, 52930.570 24/10/12,15:06:18,14,10,1, 11.9,1,1, 7.276, 10518.110, 413.780, 52930.573 24/10/12,15:06:18,15,10,1, 11.9,1,1, 7.276, 10518.103, 413.806, 52930.639 24/10/12,15:06:18,16,10,1, 11.9,1,1, 7.276, 10518.081, 413.817, 52930.637 24/10/12,15:06:18,17,10,1, 11.9,1,1, 7.276, 10518.077, 413.796, 52930.562 24/10/12,15:06:18,18,10,1, 11.9,1,1, 7.276, 10518.077, 413.788, 52930.594 24/10/12,15:06:18,19,10,1, 11.9,1,1, 7.276, 10518.082, 413.790, 52930.645 24/10/12,15:06:19,00,10,1, 11.9,1,1, 7.274, 10518.081, 413.790, 52930.645 24/10/12,15:06:19,01,10,1, 11.9,1,1, 7.274, 10518.036, 413.806, 52930.688 24/10/12,15:06:19,02,10,1, 11.9,1,1, 7.274, 10518.046, 413.806, 52930.639 24/10/12,15:06:19,03,10,1, 11.9,1,1, 7.274, 10518.049, 413.812, 52930.623 24/10/12,15:06:19,04,10,1, 11.9,1,1, 7.274, 10518.061, 413.821, 52930.696 24/10/12,15:06:19,05,10,1, 11.9,1,1, 7.274, 10518.085, 413.824, 52930.678 24/10/12,15:06:19,06,10,1, 11.9,1,1, 7.274, 10518.063, 413.842, 52930.624 24/10/12,15:06:19,07,10,1, 11.9,1,1, 7.274, 10518.023, 413.811, 52930.597 24/10/12,15:06:19,08,10,1, 11.9,1,1, 7.274, 10518.048, 413.821, 52930.661 24/10/12,15:06:19,09,10,1, 11.9,1,1, 7.274, 10518.033, 413.850, 52930.669 24/10/12,15:06:19,10,10,1, 11.9,1,1, 7.274, 10518.028, 413.828, 52930.690 24/10/12,15:06:19,11,10,1, 11.9,1,1, 7.274, 10518.034, 413.819, 52930.665 24/10/12,15:06:19,12,10,1, 11.9,1,1, 7.274, 10518.012, 413.840, 52930.644 24/10/12,15:06:19,13,10,1, 11.9,1,1, 7.274, 10518.018, 413.815, 52930.710 24/10/12,15:06:19,14,10,1, 11.9,1,1, 7.274, 10518.002, 413.808, 52930.569 24/10/12,15:06:19,15,10,1, 11.9,1,1, 7.274, 10518.018, 413.818, 52930.671 24/10/12,15:06:19,16,10,1, 11.9,1,1, 7.274, 10517.997, 413.842, 52930.682 24/10/12,15:06:19,17,10,1, 11.9,1,1, 7.274, 10518.021, 413.839, 52930.635 24/10/12,15:06:19,18,10,1, 11.9,1,1, 7.274, 10518.034, 413.820, 52930.607 24/10/12,15:06:19,19,10,1, 11.9,1,1, 7.274, 10518.022, 413.850, 52930.723 24/10/12,15:06:20,00,10,1, 11.8,1,1, 7.274, 10518.014, 413.850, 52930.723 24/10/12,15:06:20,01,10,1, 11.8,1,1, 7.274, 10518.019, 413.832, 52930.602 24/10/12,15:06:20,02,10,1, 11.8,1,1, 7.274, 10518.001, 413.845, 52930.731 24/10/12,15:06:20,03,10,1, 11.8,1,1, 7.274, 10518.002, 413.822, 52930.629 24/10/12,15:06:20,04,10,1, 11.8,1,1, 7.274, 10517.989, 413.823, 52930.694 24/10/12,15:06:20,05,10,1, 11.8,1,1, 7.274, 10517.963, 413.827, 52930.704 24/10/12,15:06:20,06,10,1, 11.8,1,1, 7.274, 10517.982, 413.817, 52930.726 24/10/12,15:06:20,07,10,1, 11.8,1,1, 7.274, 10517.958, 413.848, 52930.687 24/10/12,15:06:20,08,10,1, 11.8,1,1, 7.274, 10517.968, 413.826, 52930.721 24/10/12,15:06:20,09,10,1, 11.8,1,1, 7.274, 10517.961, 413.826, 52930.695 24/10/12,15:06:20,10,10,1, 11.8,1,1, 7.274, 10517.961, 413.795, 52930.681 24/10/12,15:06:20,11,10,1, 11.8,1,1, 7.274, 10517.969, 413.835, 52930.727 24/10/12,15:06:20,12,10,1, 11.8,1,1, 7.274, 10517.951, 413.820, 52930.680 24/10/12,15:06:20,13,10,1, 11.8,1,1, 7.274, 10517.948, 413.817, 52930.623 24/10/12,15:06:20,14,10,1, 11.8,1,1, 7.274, 10517.948, 413.808, 52930.670 24/10/12,15:06:20,15,10,1, 11.8,1,1, 7.274, 10517.929, 413.840, 52930.729 24/10/12,15:06:20,16,10,1, 11.8,1,1, 7.274, 10517.935, 413.821, 52930.664 24/10/12,15:06:20,17,10,1, 11.8,1,1, 7.274, 10517.948, 413.803, 52930.645 24/10/12,15:06:20,18,10,1, 11.8,1,1, 7.274, 10517.951, 413.820, 52930.644 24/10/12,15:06:20,19,10,1, 11.8,1,1, 7.274, 10517.913, 413.812, 52930.650 24/10/12,15:06:21,00,11,1, 11.9,1,1, 7.268, 10517.906, 413.812, 52930.650 24/10/12,15:06:21,01,11,1, 11.9,1,1, 7.268, 10517.943, 413.807, 52930.665 24/10/12,15:06:21,02,11,1, 11.9,1,1, 7.268, 10517.927, 413.813, 52930.658 24/10/12,15:06:21,03,11,1, 11.9,1,1, 7.268, 10517.912, 413.802, 52930.684 24/10/12,15:06:21,04,11,1, 11.9,1,1, 7.268, 10517.902, 413.803, 52930.680 24/10/12,15:06:21,05,11,1, 11.9,1,1, 7.268, 10517.907, 413.805, 52930.662 24/10/12,15:06:21,06,11,1, 11.9,1,1, 7.268, 10517.922, 413.804, 52930.704 24/10/12,15:06:21,07,11,1, 11.9,1,1, 7.268, 10517.883, 413.803, 52930.688 24/10/12,15:06:21,08,11,1, 11.9,1,1, 7.268, 10517.882, 413.811, 52930.693 24/10/12,15:06:21,09,11,1, 11.9,1,1, 7.268, 10517.877, 413.802, 52930.695 24/10/12,15:06:21,10,11,1, 11.9,1,1, 7.268, 10517.878, 413.784, 52930.685 24/10/12,15:06:21,11,11,1, 11.9,1,1, 7.268, 10517.886, 413.803, 52930.711 24/10/12,15:06:21,12,11,1, 11.9,1,1, 7.268, 10517.881, 413.793, 52930.691 24/10/12,15:06:21,13,11,1, 11.9,1,1, 7.268, 10517.888, 413.828, 52930.678 24/10/12,15:06:21,14,11,1, 11.9,1,1, 7.268, 10517.885, 413.805, 52930.705 24/10/12,15:06:21,15,11,1, 11.9,1,1, 7.268, 10517.874, 413.824, 52930.674 24/10/12,15:06:21,16,11,1, 11.9,1,1, 7.268, 10517.856, 413.822, 52930.672 24/10/12,15:06:21,17,11,1, 11.9,1,1, 7.268, 10517.883, 413.825, 52930.748 24/10/12,15:06:21,18,11,1, 11.9,1,1, 7.268, 10517.856, 413.807, 52930.702 24/10/12,15:06:21,19,11,1, 11.9,1,1, 7.268, 10517.854, 413.834, 52930.685 24/10/12,15:06:22,00,10,1, 12.0,1,1, 7.276, 10517.848, 413.834, 52930.685 24/10/12,15:06:22,01,10,1, 12.0,1,1, 7.276, 10517.857, 413.823, 52930.697 24/10/12,15:06:22,02,10,1, 12.0,1,1, 7.276, 10517.867, 413.816, 52930.708 24/10/12,15:06:22,03,10,1, 12.0,1,1, 7.276, 10517.854, 413.822, 52930.769 24/10/12,15:06:22,04,10,1, 12.0,1,1, 7.276, 10517.848, 413.802, 52930.729 24/10/12,15:06:22,05,10,1, 12.0,1,1, 7.276, 10517.839, 413.802, 52930.705 24/10/12,15:06:22,06,10,1, 12.0,1,1, 7.276, 10517.807, 413.810, 52930.700 24/10/12,15:06:22,07,10,1, 12.0,1,1, 7.276, 10517.829, 413.833, 52930.689 24/10/12,15:06:22,08,10,1, 12.0,1,1, 7.276, 10517.799, 413.802, 52930.675 24/10/12,15:06:22,09,10,1, 12.0,1,1, 7.276, 10517.818, 413.803, 52930.681 24/10/12,15:06:22,10,10,1, 12.0,1,1, 7.276, 10517.828, 413.805, 52930.711 24/10/12,15:06:22,11,10,1, 12.0,1,1, 7.276, 10517.808, 413.840, 52930.742 24/10/12,15:06:22,12,10,1, 12.0,1,1, 7.276, 10517.813, 413.797, 52930.726 24/10/12,15:06:22,13,10,1, 12.0,1,1, 7.276, 10517.772, 413.839, 52930.912 24/10/12,15:06:22,14,10,1, 12.0,1,1, 7.276, 10517.772, 413.806, 52930.785 24/10/12,15:06:22,15,10,1, 12.0,1,1, 7.276, 10517.767, 413.813, 52930.769 24/10/12,15:06:22,16,10,1, 12.0,1,1, 7.276, 10517.790, 413.797, 52930.732 24/10/12,15:06:22,17,10,1, 12.0,1,1, 7.276, 10517.791, 413.813, 52930.675 24/10/12,15:06:22,18,10,1, 12.0,1,1, 7.276, 10517.766, 413.800, 52930.730 24/10/12,15:06:22,19,10,1, 12.0,1,1, 7.276, 10517.756, 413.814, 52930.697 24/10/12,15:06:23,00,10,1, 11.9,1,1, 7.267, 10517.756, 413.814, 52930.697 24/10/12,15:06:23,01,10,1, 11.9,1,1, 7.267, 10517.760, 413.819, 52930.707 24/10/12,15:06:23,02,10,1, 11.9,1,1, 7.267, 10517.751, 413.805, 52930.747 24/10/12,15:06:23,03,10,1, 11.9,1,1, 7.267, 10517.771, 413.826, 52930.676 24/10/12,15:06:23,04,10,1, 11.9,1,1, 7.267, 10517.746, 413.824, 52930.737 24/10/12,15:06:23,05,10,1, 11.9,1,1, 7.267, 10517.737, 413.809, 52930.748 24/10/12,15:06:23,06,10,1, 11.9,1,1, 7.267, 10517.736, 413.802, 52930.665 24/10/12,15:06:23,07,10,1, 11.9,1,1, 7.267, 10517.729, 413.822, 52930.696 24/10/12,15:06:23,08,10,1, 11.9,1,1, 7.267, 10517.741, 413.819, 52930.642 24/10/12,15:06:23,09,10,1, 11.9,1,1, 7.267, 10517.735, 413.818, 52930.780 24/10/12,15:06:23,10,10,1, 11.9,1,1, 7.267, 10517.724, 413.831, 52930.744 24/10/12,15:06:23,11,10,1, 11.9,1,1, 7.267, 10517.728, 413.816, 52930.707 24/10/12,15:06:23,12,10,1, 11.9,1,1, 7.267, 10517.720, 413.812, 52930.765 24/10/12,15:06:23,13,10,1, 11.9,1,1, 7.267, 10517.700, 413.770, 52930.786 24/10/12,15:06:23,14,10,1, 11.9,1,1, 7.267, 10517.709, 413.796, 52930.758 24/10/12,15:06:23,15,10,1, 11.9,1,1, 7.267, 10517.712, 413.799, 52930.703 24/10/12,15:06:23,16,10,1, 11.9,1,1, 7.267, 10517.700, 413.802, 52930.729 24/10/12,15:06:23,17,10,1, 11.9,1,1, 7.267, 10517.707, 413.809, 52930.723 24/10/12,15:06:23,18,10,1, 11.9,1,1, 7.267, 10517.696, 413.793, 52930.773 24/10/12,15:06:23,19,10,1, 11.9,1,1, 7.267, 10517.707, 413.808, 52930.728 24/10/12,15:06:24,00,10,1, 11.9,1,1, 7.276, 10517.706, 413.808, 52930.728 24/10/12,15:06:24,01,10,1, 11.9,1,1, 7.276, 10517.681, 413.822, 52930.816 24/10/12,15:06:24,02,10,1, 11.9,1,1, 7.276, 10517.678, 413.795, 52930.670 24/10/12,15:06:24,03,10,1, 11.9,1,1, 7.276, 10517.681, 413.804, 52930.690 24/10/12,15:06:24,04,10,1, 11.9,1,1, 7.276, 10517.668, 413.821, 52930.792 24/10/12,15:06:24,05,10,1, 11.9,1,1, 7.276, 10517.649, 413.805, 52930.792 24/10/12,15:06:24,06,10,1, 11.9,1,1, 7.276, 10517.656, 413.806, 52930.717 24/10/12,15:06:24,07,10,1, 11.9,1,1, 7.276, 10517.649, 413.820, 52930.727 24/10/12,15:06:24,08,10,1, 11.9,1,1, 7.276, 10517.656, 413.811, 52930.719 24/10/12,15:06:24,09,10,1, 11.9,1,1, 7.276, 10517.634, 413.805, 52930.780 24/10/12,15:06:24,10,10,1, 11.9,1,1, 7.276, 10517.624, 413.839, 52930.777 24/10/12,15:06:24,11,10,1, 11.9,1,1, 7.276, 10517.627, 413.816, 52930.719 24/10/12,15:06:24,12,10,1, 11.9,1,1, 7.276, 10517.635, 413.801, 52930.775 24/10/12,15:06:24,13,10,1, 11.9,1,1, 7.276, 10517.616, 413.789, 52930.743 24/10/12,15:06:24,14,10,1, 11.9,1,1, 7.276, 10517.606, 413.795, 52930.764 24/10/12,15:06:24,15,10,1, 11.9,1,1, 7.276, 10517.617, 413.817, 52930.755 24/10/12,15:06:24,16,10,1, 11.9,1,1, 7.276, 10517.620, 413.794, 52930.799 24/10/12,15:06:24,17,10,1, 11.9,1,1, 7.276, 10517.604, 413.798, 52930.768 24/10/12,15:06:24,18,10,1, 11.9,1,1, 7.276, 10517.584, 413.786, 52930.783 24/10/12,15:06:24,19,10,1, 11.9,1,1, 7.276, 10517.600, 413.806, 52930.770 24/10/12,15:06:25,00,11,1, 11.9,1,1, 7.276, 10517.597, 413.806, 52930.770 24/10/12,15:06:25,01,11,1, 11.9,1,1, 7.276, 10517.602, 413.803, 52930.826 24/10/12,15:06:25,02,11,1, 11.9,1,1, 7.276, 10517.581, 413.807, 52930.802 24/10/12,15:06:25,03,11,1, 11.9,1,1, 7.276, 10517.573, 413.831, 52930.786 24/10/12,15:06:25,04,11,1, 11.9,1,1, 7.276, 10517.568, 413.821, 52930.787 24/10/12,15:06:25,05,11,1, 11.9,1,1, 7.276, 10517.583, 413.829, 52930.792 24/10/12,15:06:25,06,11,1, 11.9,1,1, 7.276, 10517.559, 413.824, 52930.809 24/10/12,15:06:25,07,11,1, 11.9,1,1, 7.276, 10517.564, 413.814, 52930.799 24/10/12,15:06:25,08,11,1, 11.9,1,1, 7.276, 10517.552, 413.828, 52930.844 24/10/12,15:06:25,09,11,1, 11.9,1,1, 7.276, 10517.554, 413.809, 52930.829 24/10/12,15:06:25,10,11,1, 11.9,1,1, 7.276, 10517.555, 413.823, 52930.743 24/10/12,15:06:25,11,11,1, 11.9,1,1, 7.276, 10517.544, 413.817, 52930.814 24/10/12,15:06:25,12,11,1, 11.9,1,1, 7.276, 10517.550, 413.818, 52930.819 24/10/12,15:06:25,13,11,1, 11.9,1,1, 7.276, 10517.508, 413.820, 52930.788 24/10/12,15:06:25,14,11,1, 11.9,1,1, 7.276, 10517.513, 413.823, 52930.797 24/10/12,15:06:25,15,11,1, 11.9,1,1, 7.276, 10517.533, 413.818, 52930.794 24/10/12,15:06:25,16,11,1, 11.9,1,1, 7.276, 10517.519, 413.839, 52930.788 24/10/12,15:06:25,17,11,1, 11.9,1,1, 7.276, 10517.545, 413.821, 52930.819 24/10/12,15:06:25,18,11,1, 11.9,1,1, 7.276, 10517.524, 413.822, 52930.827 24/10/12,15:06:25,19,11,1, 11.9,1,1, 7.276, 10517.532, 413.835, 52930.797 24/10/12,15:06:26,00,11,1, 11.9,1,1, 7.277, 10517.530, 413.835, 52930.797 24/10/12,15:06:26,01,11,1, 11.9,1,1, 7.277, 10517.519, 413.822, 52930.827 24/10/12,15:06:26,02,11,1, 11.9,1,1, 7.277, 10517.490, 413.808, 52930.833 24/10/12,15:06:26,03,11,1, 11.9,1,1, 7.277, 10517.513, 413.826, 52930.828 24/10/12,15:06:26,04,11,1, 11.9,1,1, 7.277, 10517.511, 413.806, 52930.834 24/10/12,15:06:26,05,11,1, 11.9,1,1, 7.277, 10517.513, 413.808, 52930.798 24/10/12,15:06:26,06,11,1, 11.9,1,1, 7.277, 10517.495, 413.829, 52930.837 24/10/12,15:06:26,07,11,1, 11.9,1,1, 7.277, 10517.495, 413.814, 52930.813 24/10/12,15:06:26,08,11,1, 11.9,1,1, 7.277, 10517.459, 413.791, 52930.856 24/10/12,15:06:26,09,11,1, 11.9,1,1, 7.277, 10517.484, 413.814, 52930.815 24/10/12,15:06:26,10,11,1, 11.9,1,1, 7.277, 10517.498, 413.823, 52930.853 24/10/12,15:06:26,11,11,1, 11.9,1,1, 7.277, 10517.483, 413.829, 52930.795 24/10/12,15:06:26,12,11,1, 11.9,1,1, 7.277, 10517.466, 413.813, 52930.804 24/10/12,15:06:26,13,11,1, 11.9,1,1, 7.277, 10517.482, 413.817, 52930.825 24/10/12,15:06:26,14,11,1, 11.9,1,1, 7.277, 10517.457, 413.841, 52930.831 24/10/12,15:06:26,15,11,1, 11.9,1,1, 7.277, 10517.463, 413.810, 52930.815 24/10/12,15:06:26,16,11,1, 11.9,1,1, 7.277, 10517.462, 413.828, 52930.783 24/10/12,15:06:26,17,11,1, 11.9,1,1, 7.277, 10517.461, 413.818, 52930.814 24/10/12,15:06:26,18,11,1, 11.9,1,1, 7.277, 10517.437, 413.818, 52930.821 24/10/12,15:06:26,19,11,1, 11.9,1,1, 7.277, 10517.445, 413.828, 52930.809 24/10/12,15:06:27,00,11,1, 11.9,1,1, 7.272, 10517.439, 413.828, 52930.809 24/10/12,15:06:27,01,11,1, 11.9,1,1, 7.272, 10517.436, 413.835, 52930.828 24/10/12,15:06:27,02,11,1, 11.9,1,1, 7.272, 10517.434, 413.819, 52930.860 24/10/12,15:06:27,03,11,1, 11.9,1,1, 7.272, 10517.445, 413.792, 52930.849 24/10/12,15:06:27,04,11,1, 11.9,1,1, 7.272, 10517.410, 413.852, 52930.884 24/10/12,15:06:27,05,11,1, 11.9,1,1, 7.272, 10517.424, 413.826, 52930.829 24/10/12,15:06:27,06,11,1, 11.9,1,1, 7.272, 10517.404, 413.803, 52930.861 24/10/12,15:06:27,07,11,1, 11.9,1,1, 7.272, 10517.391, 413.818, 52930.856 24/10/12,15:06:27,08,11,1, 11.9,1,1, 7.272, 10517.422, 413.820, 52930.853 24/10/12,15:06:27,09,11,1, 11.9,1,1, 7.272, 10517.404, 413.823, 52930.839 24/10/12,15:06:27,10,11,1, 11.9,1,1, 7.272, 10517.393, 413.851, 52930.858 24/10/12,15:06:27,11,11,1, 11.9,1,1, 7.272, 10517.409, 413.801, 52930.827 24/10/12,15:06:27,12,11,1, 11.9,1,1, 7.272, 10517.389, 413.829, 52930.865 24/10/12,15:06:27,13,11,1, 11.9,1,1, 7.272, 10517.380, 413.827, 52930.828 24/10/12,15:06:27,14,11,1, 11.9,1,1, 7.272, 10517.392, 413.825, 52930.875 24/10/12,15:06:27,15,11,1, 11.9,1,1, 7.272, 10517.381, 413.829, 52930.857 24/10/12,15:06:27,16,11,1, 11.9,1,1, 7.272, 10517.397, 413.827, 52930.855 24/10/12,15:06:27,17,11,1, 11.9,1,1, 7.272, 10517.366, 413.831, 52930.822 24/10/12,15:06:27,18,11,1, 11.9,1,1, 7.272, 10517.354, 413.831, 52930.834 24/10/12,15:06:27,19,11,1, 11.9,1,1, 7.272, 10517.368, 413.823, 52930.849 24/10/12,15:06:28,00,11,1, 12.0,1,1, 7.274, 10517.364, 413.823, 52930.849 24/10/12,15:06:28,01,11,1, 12.0,1,1, 7.274, 10517.356, 413.823, 52930.862 24/10/12,15:06:28,02,11,1, 12.0,1,1, 7.274, 10517.345, 413.830, 52930.855 24/10/12,15:06:28,03,11,1, 12.0,1,1, 7.274, 10517.333, 413.833, 52930.858 24/10/12,15:06:28,04,11,1, 12.0,1,1, 7.274, 10517.357, 413.838, 52930.866 24/10/12,15:06:28,05,11,1, 12.0,1,1, 7.274, 10517.318, 413.847, 52930.885 24/10/12,15:06:28,06,11,1, 12.0,1,1, 7.274, 10517.328, 413.837, 52930.835 24/10/12,15:06:28,07,11,1, 12.0,1,1, 7.274, 10517.331, 413.829, 52930.831 24/10/12,15:06:28,08,11,1, 12.0,1,1, 7.274, 10517.305, 413.830, 52930.873 24/10/12,15:06:28,09,11,1, 12.0,1,1, 7.274, 10517.329, 413.844, 52930.844 24/10/12,15:06:28,10,11,1, 12.0,1,1, 7.274, 10517.304, 413.816, 52930.845 24/10/12,15:06:28,11,11,1, 12.0,1,1, 7.274, 10517.272, 413.826, 52930.873 24/10/12,15:06:28,12,11,1, 12.0,1,1, 7.274, 10517.289, 413.823, 52930.876 24/10/12,15:06:28,13,11,1, 12.0,1,1, 7.274, 10517.278, 413.822, 52930.869 24/10/12,15:06:28,14,11,1, 12.0,1,1, 7.274, 10517.294, 413.830, 52930.895 24/10/12,15:06:28,15,11,1, 12.0,1,1, 7.274, 10517.290, 413.833, 52930.907 24/10/12,15:06:28,16,11,1, 12.0,1,1, 7.274, 10517.285, 413.827, 52930.911 24/10/12,15:06:28,17,11,1, 12.0,1,1, 7.274, 10517.262, 413.817, 52930.864 24/10/12,15:06:28,18,11,1, 12.0,1,1, 7.274, 10517.258, 413.839, 52930.866 24/10/12,15:06:28,19,11,1, 12.0,1,1, 7.274, 10517.274, 413.841, 52930.901 24/10/12,15:06:29,00,11,1, 11.9,1,1, 7.272, 10517.272, 413.841, 52930.901 24/10/12,15:06:29,01,11,1, 11.9,1,1, 7.272, 10517.266, 413.831, 52930.887 24/10/12,15:06:29,02,11,1, 11.9,1,1, 7.272, 10517.234, 413.837, 52930.878 24/10/12,15:06:29,03,11,1, 11.9,1,1, 7.272, 10517.230, 413.833, 52930.823 24/10/12,15:06:29,04,11,1, 11.9,1,1, 7.272, 10517.254, 413.868, 52930.887 24/10/12,15:06:29,05,11,1, 11.9,1,1, 7.272, 10517.233, 413.852, 52930.882 24/10/12,15:06:29,06,11,1, 11.9,1,1, 7.272, 10517.210, 413.858, 52930.990 24/10/12,15:06:29,07,11,1, 11.9,1,1, 7.272, 10517.199, 413.864, 52930.883 24/10/12,15:06:29,08,11,1, 11.9,1,1, 7.272, 10517.209, 413.865, 52930.862 24/10/12,15:06:29,09,11,1, 11.9,1,1, 7.272, 10517.233, 413.853, 52930.884 24/10/12,15:06:29,10,11,1, 11.9,1,1, 7.272, 10517.217, 413.863, 52930.835 24/10/12,15:06:29,11,11,1, 11.9,1,1, 7.272, 10517.182, 413.843, 52930.892 24/10/12,15:06:29,12,11,1, 11.9,1,1, 7.272, 10517.199, 413.854, 52930.926 24/10/12,15:06:29,13,11,1, 11.9,1,1, 7.272, 10517.192, 413.860, 52930.875 24/10/12,15:06:29,14,11,1, 11.9,1,1, 7.272, 10517.178, 413.863, 52930.904 24/10/12,15:06:29,15,11,1, 11.9,1,1, 7.272, 10517.166, 413.840, 52930.864 24/10/12,15:06:29,16,11,1, 11.9,1,1, 7.272, 10517.178, 413.869, 52930.904 24/10/12,15:06:29,17,11,1, 11.9,1,1, 7.272, 10517.192, 413.862, 52930.867 24/10/12,15:06:29,18,11,1, 11.9,1,1, 7.272, 10517.171, 413.864, 52930.856 24/10/12,15:06:29,19,11,1, 11.9,1,1, 7.272, 10517.180, 413.856, 52930.877 24/10/12,15:06:30,00,11,1, 11.9,1,1, 7.276, 10517.172, 413.856, 52930.877 24/10/12,15:06:30,01,11,1, 11.9,1,1, 7.276, 10517.132, 413.844, 52930.919 24/10/12,15:06:30,02,11,1, 11.9,1,1, 7.276, 10517.151, 413.857, 52930.858 24/10/12,15:06:30,03,11,1, 11.9,1,1, 7.276, 10517.149, 413.863, 52930.917 24/10/12,15:06:30,04,11,1, 11.9,1,1, 7.276, 10517.121, 413.856, 52930.838 24/10/12,15:06:30,05,11,1, 11.9,1,1, 7.276, 10517.138, 413.855, 52930.895 24/10/12,15:06:30,06,11,1, 11.9,1,1, 7.276, 10517.132, 413.852, 52930.933 24/10/12,15:06:30,07,11,1, 11.9,1,1, 7.276, 10517.137, 413.868, 52930.927 24/10/12,15:06:30,08,11,1, 11.9,1,1, 7.276, 10517.120, 413.862, 52930.911 24/10/12,15:06:30,09,11,1, 11.9,1,1, 7.276, 10517.131, 413.868, 52930.920 24/10/12,15:06:30,10,11,1, 11.9,1,1, 7.276, 10517.112, 413.875, 52930.913 24/10/12,15:06:30,11,11,1, 11.9,1,1, 7.276, 10517.082, 413.856, 52930.754 24/10/12,15:06:30,12,11,1, 11.9,1,1, 7.276, 10517.111, 413.901, 52930.978 24/10/12,15:06:30,13,11,1, 11.9,1,1, 7.276, 10517.126, 413.857, 52930.886 24/10/12,15:06:30,14,11,1, 11.9,1,1, 7.276, 10517.090, 413.866, 52930.898 24/10/12,15:06:30,15,11,1, 11.9,1,1, 7.276, 10517.105, 413.863, 52930.890 24/10/12,15:06:30,16,11,1, 11.9,1,1, 7.276, 10517.089, 413.888, 52930.956 24/10/12,15:06:30,17,11,1, 11.9,1,1, 7.276, 10517.084, 413.882, 52930.885 24/10/12,15:06:30,18,11,1, 11.9,1,1, 7.276, 10517.084, 413.866, 52930.903 24/10/12,15:06:30,19,11,1, 11.9,1,1, 7.276, 10517.070, 413.878, 52930.892 24/10/12,15:06:31,00,11,1, 11.9,1,1, 7.275, 10517.063, 413.878, 52930.892 24/10/12,15:06:31,01,11,1, 11.9,1,1, 7.275, 10517.059, 413.885, 52930.965 24/10/12,15:06:31,02,11,1, 11.9,1,1, 7.275, 10517.053, 413.868, 52930.972 24/10/12,15:06:31,03,11,1, 11.9,1,1, 7.275, 10517.038, 413.881, 52930.941 24/10/12,15:06:31,04,11,1, 11.9,1,1, 7.275, 10517.034, 413.858, 52930.930 24/10/12,15:06:31,05,11,1, 11.9,1,1, 7.275, 10517.069, 413.858, 52930.936 24/10/12,15:06:31,06,11,1, 11.9,1,1, 7.275, 10517.037, 413.882, 52930.910 24/10/12,15:06:31,07,11,1, 11.9,1,1, 7.275, 10517.032, 413.887, 52930.904 24/10/12,15:06:31,08,11,1, 11.9,1,1, 7.275, 10517.024, 413.865, 52930.918 24/10/12,15:06:31,09,11,1, 11.9,1,1, 7.275, 10517.014, 413.885, 52930.908 24/10/12,15:06:31,10,11,1, 11.9,1,1, 7.275, 10517.009, 413.895, 52930.938 24/10/12,15:06:31,11,11,1, 11.9,1,1, 7.275, 10517.013, 413.876, 52930.923 24/10/12,15:06:31,12,11,1, 11.9,1,1, 7.275, 10517.011, 413.870, 52930.930 24/10/12,15:06:31,13,11,1, 11.9,1,1, 7.275, 10516.998, 413.857, 52930.951 24/10/12,15:06:31,14,11,1, 11.9,1,1, 7.275, 10517.013, 413.873, 52930.917 24/10/12,15:06:31,15,11,1, 11.9,1,1, 7.275, 10516.997, 413.866, 52930.971 24/10/12,15:06:31,16,11,1, 11.9,1,1, 7.275, 10516.980, 413.877, 52930.953 24/10/12,15:06:31,17,11,1, 11.9,1,1, 7.275, 10516.993, 413.881, 52930.926 24/10/12,15:06:31,18,11,1, 11.9,1,1, 7.275, 10516.997, 413.885, 52930.915 24/10/12,15:06:31,19,11,1, 11.9,1,1, 7.275, 10516.963, 413.875, 52930.947 24/10/12,15:06:32,00,10,1, 11.9,1,1, 7.276, 10516.955, 413.875, 52930.947 24/10/12,15:06:32,01,10,1, 11.9,1,1, 7.276, 10516.955, 413.871, 52930.920 24/10/12,15:06:32,02,10,1, 11.9,1,1, 7.276, 10516.954, 413.866, 52930.908 24/10/12,15:06:32,03,10,1, 11.9,1,1, 7.276, 10516.953, 413.883, 52930.917 24/10/12,15:06:32,04,10,1, 11.9,1,1, 7.276, 10516.950, 413.885, 52930.982 24/10/12,15:06:32,05,10,1, 11.9,1,1, 7.276, 10516.929, 413.901, 52930.978 24/10/12,15:06:32,06,10,1, 11.9,1,1, 7.276, 10516.941, 413.870, 52930.975 24/10/12,15:06:32,07,10,1, 11.9,1,1, 7.276, 10516.936, 413.870, 52930.988 24/10/12,15:06:32,08,10,1, 11.9,1,1, 7.276, 10516.910, 413.873, 52930.933 24/10/12,15:06:32,09,10,1, 11.9,1,1, 7.276, 10516.938, 413.893, 52930.963 24/10/12,15:06:32,10,10,1, 11.9,1,1, 7.276, 10516.901, 413.892, 52930.972 24/10/12,15:06:32,11,10,1, 11.9,1,1, 7.276, 10516.909, 413.869, 52930.947 24/10/12,15:06:32,12,10,1, 11.9,1,1, 7.276, 10516.916, 413.872, 52930.991 24/10/12,15:06:32,13,10,1, 11.9,1,1, 7.276, 10516.903, 413.886, 52930.985 24/10/12,15:06:32,14,10,1, 11.9,1,1, 7.276, 10516.900, 413.882, 52930.991 24/10/12,15:06:32,15,10,1, 11.9,1,1, 7.276, 10516.905, 413.874, 52930.979 24/10/12,15:06:32,16,10,1, 11.9,1,1, 7.276, 10516.888, 413.900, 52930.981 24/10/12,15:06:32,17,10,1, 11.9,1,1, 7.276, 10516.881, 413.862, 52930.959 24/10/12,15:06:32,18,10,1, 11.9,1,1, 7.276, 10516.876, 413.880, 52930.998 24/10/12,15:06:32,19,10,1, 11.9,1,1, 7.276, 10516.879, 413.871, 52930.968 24/10/12,15:06:33,00,10,1, 11.9,1,1, 7.279, 10516.871, 413.871, 52930.968 24/10/12,15:06:33,01,10,1, 11.9,1,1, 7.279, 10516.860, 413.901, 52930.981 24/10/12,15:06:33,02,10,1, 11.9,1,1, 7.279, 10516.844, 413.884, 52930.983 24/10/12,15:06:33,03,10,1, 11.9,1,1, 7.279, 10516.836, 413.894, 52930.978 24/10/12,15:06:33,04,10,1, 11.9,1,1, 7.279, 10516.856, 413.917, 52930.994 24/10/12,15:06:33,05,10,1, 11.9,1,1, 7.279, 10516.843, 413.907, 52930.981 24/10/12,15:06:33,06,10,1, 11.9,1,1, 7.279, 10516.844, 413.923, 52930.981 24/10/12,15:06:33,07,10,1, 11.9,1,1, 7.279, 10516.842, 413.892, 52930.961 24/10/12,15:06:33,08,10,1, 11.9,1,1, 7.279, 10516.823, 413.928, 52930.996 24/10/12,15:06:33,09,10,1, 11.9,1,1, 7.279, 10516.810, 413.908, 52930.948 24/10/12,15:06:33,10,10,1, 11.9,1,1, 7.279, 10516.834, 413.901, 52930.985 24/10/12,15:06:33,11,10,1, 11.9,1,1, 7.279, 10516.810, 413.893, 52930.971 24/10/12,15:06:33,12,10,1, 11.9,1,1, 7.279, 10516.818, 413.870, 52930.919 24/10/12,15:06:33,13,10,1, 11.9,1,1, 7.279, 10516.790, 413.897, 52930.987 24/10/12,15:06:33,14,10,1, 11.9,1,1, 7.279, 10516.786, 413.876, 52930.994 24/10/12,15:06:33,15,10,1, 11.9,1,1, 7.279, 10516.782, 413.921, 52931.031 24/10/12,15:06:33,16,10,1, 11.9,1,1, 7.279, 10516.781, 413.913, 52930.985 24/10/12,15:06:33,17,10,1, 11.9,1,1, 7.279, 10516.768, 413.920, 52931.045 24/10/12,15:06:33,18,10,1, 11.9,1,1, 7.279, 10516.806, 413.880, 52930.932 24/10/12,15:06:33,19,10,1, 11.9,1,1, 7.279, 10516.754, 413.924, 52930.955 24/10/12,15:06:34,00,10,1, 11.9,1,1, 7.277, 10516.746, 413.924, 52930.955 24/10/12,15:06:34,01,10,1, 11.9,1,1, 7.277, 10516.738, 413.912, 52931.053 24/10/12,15:06:34,02,10,1, 11.9,1,1, 7.277, 10516.744, 413.913, 52931.006 24/10/12,15:06:34,03,10,1, 11.9,1,1, 7.277, 10516.753, 413.916, 52931.006 24/10/12,15:06:34,04,10,1, 11.9,1,1, 7.277, 10516.727, 413.919, 52930.988 24/10/12,15:06:34,05,10,1, 11.9,1,1, 7.277, 10516.725, 413.891, 52930.989 24/10/12,15:06:34,06,10,1, 11.9,1,1, 7.277, 10516.726, 413.920, 52930.987 24/10/12,15:06:34,07,10,1, 11.9,1,1, 7.277, 10516.681, 413.905, 52931.043 24/10/12,15:06:34,08,10,1, 11.9,1,1, 7.277, 10516.713, 413.904, 52930.982 24/10/12,15:06:34,09,10,1, 11.9,1,1, 7.277, 10516.706, 413.923, 52931.029 24/10/12,15:06:34,10,10,1, 11.9,1,1, 7.277, 10516.702, 413.905, 52930.963 24/10/12,15:06:34,11,10,1, 11.9,1,1, 7.277, 10516.722, 413.904, 52931.003 24/10/12,15:06:34,12,10,1, 11.9,1,1, 7.277, 10516.690, 413.900, 52930.974 24/10/12,15:06:34,13,10,1, 11.9,1,1, 7.277, 10516.690, 413.909, 52931.063 24/10/12,15:06:34,14,10,1, 11.9,1,1, 7.277, 10516.674, 413.901, 52931.010 24/10/12,15:06:34,15,10,1, 11.9,1,1, 7.277, 10516.694, 413.917, 52931.004 24/10/12,15:06:34,16,10,1, 11.9,1,1, 7.277, 10516.682, 413.912, 52931.042 24/10/12,15:06:34,17,10,1, 11.9,1,1, 7.277, 10516.640, 413.917, 52931.029 24/10/12,15:06:34,18,10,1, 11.9,1,1, 7.277, 10516.646, 413.918, 52931.023 24/10/12,15:06:34,19,10,1, 11.9,1,1, 7.277, 10516.668, 413.916, 52931.008 24/10/12,15:06:35,00,10,1, 11.9,1,1, 7.277, 10516.663, 413.916, 52931.008 24/10/12,15:06:35,01,10,1, 11.9,1,1, 7.277, 10516.638, 413.905, 52931.004 24/10/12,15:06:35,02,10,1, 11.9,1,1, 7.277, 10516.652, 413.925, 52931.006 24/10/12,15:06:35,03,10,1, 11.9,1,1, 7.277, 10516.634, 413.909, 52930.998 24/10/12,15:06:35,04,10,1, 11.9,1,1, 7.277, 10516.637, 413.903, 52931.015 24/10/12,15:06:35,05,10,1, 11.9,1,1, 7.277, 10516.631, 413.895, 52931.049 24/10/12,15:06:35,06,10,1, 11.9,1,1, 7.277, 10516.604, 413.913, 52931.091 24/10/12,15:06:35,07,10,1, 11.9,1,1, 7.277, 10516.613, 413.904, 52931.040 24/10/12,15:06:35,08,10,1, 11.9,1,1, 7.277, 10516.595, 413.906, 52931.071 24/10/12,15:06:35,09,10,1, 11.9,1,1, 7.277, 10516.615, 413.901, 52931.030 24/10/12,15:06:35,10,10,1, 11.9,1,1, 7.277, 10516.607, 413.932, 52931.019 24/10/12,15:06:35,11,10,1, 11.9,1,1, 7.277, 10516.589, 413.900, 52931.086 24/10/12,15:06:35,12,10,1, 11.9,1,1, 7.277, 10516.557, 413.913, 52931.062 24/10/12,15:06:35,13,10,1, 11.9,1,1, 7.277, 10516.568, 413.921, 52931.056 24/10/12,15:06:35,14,10,1, 11.9,1,1, 7.277, 10516.586, 413.920, 52931.077 24/10/12,15:06:35,15,10,1, 11.9,1,1, 7.277, 10516.568, 413.910, 52931.005 24/10/12,15:06:35,16,10,1, 11.9,1,1, 7.277, 10516.555, 413.925, 52931.076 24/10/12,15:06:35,17,10,1, 11.9,1,1, 7.277, 10516.568, 413.951, 52931.065 24/10/12,15:06:35,18,10,1, 11.9,1,1, 7.277, 10516.559, 413.932, 52931.044 24/10/12,15:06:35,19,10,1, 11.9,1,1, 7.277, 10516.570, 413.941, 52931.079 24/10/12,15:06:36,00,10,1, 11.9,1,1, 7.277, 10516.562, 413.941, 52931.079 24/10/12,15:06:36,01,10,1, 11.9,1,1, 7.277, 10516.548, 413.924, 52931.120 24/10/12,15:06:36,02,10,1, 11.9,1,1, 7.277, 10516.569, 413.932, 52931.108 24/10/12,15:06:36,03,10,1, 11.9,1,1, 7.277, 10516.517, 413.940, 52931.058 24/10/12,15:06:36,04,10,1, 11.9,1,1, 7.277, 10516.544, 413.930, 52931.039 24/10/12,15:06:36,05,10,1, 11.9,1,1, 7.277, 10516.520, 413.926, 52931.072 24/10/12,15:06:36,06,10,1, 11.9,1,1, 7.277, 10516.505, 413.933, 52931.047 24/10/12,15:06:36,07,10,1, 11.9,1,1, 7.277, 10516.506, 413.921, 52931.039 24/10/12,15:06:36,08,10,1, 11.9,1,1, 7.277, 10516.506, 413.926, 52930.989 24/10/12,15:06:36,09,10,1, 11.9,1,1, 7.277, 10516.488, 413.928, 52931.081 24/10/12,15:06:36,10,10,1, 11.9,1,1, 7.277, 10516.471, 413.932, 52931.068 24/10/12,15:06:36,11,10,1, 11.9,1,1, 7.277, 10516.495, 413.937, 52931.048 24/10/12,15:06:36,12,10,1, 11.9,1,1, 7.277, 10516.484, 413.924, 52930.992 24/10/12,15:06:36,13,10,1, 11.9,1,1, 7.277, 10516.475, 413.922, 52931.006 24/10/12,15:06:36,14,10,1, 11.9,1,1, 7.277, 10516.489, 413.939, 52931.081 24/10/12,15:06:36,15,10,1, 11.9,1,1, 7.277, 10516.466, 413.943, 52931.070 24/10/12,15:06:36,16,10,1, 11.9,1,1, 7.277, 10516.446, 413.909, 52931.010 24/10/12,15:06:36,17,10,1, 11.9,1,1, 7.277, 10516.445, 413.942, 52930.993 24/10/12,15:06:36,18,10,1, 11.9,1,1, 7.277, 10516.458, 413.938, 52930.987 24/10/12,15:06:36,19,10,1, 11.9,1,1, 7.277, 10516.425, 413.945, 52931.078 24/10/12,15:06:37,00,10,1, 11.9,1,1, 7.275, 10516.421, 413.945, 52931.078 24/10/12,15:06:37,01,10,1, 11.9,1,1, 7.275, 10516.438, 413.927, 52931.026 24/10/12,15:06:37,02,10,1, 11.9,1,1, 7.275, 10516.434, 413.928, 52930.972 24/10/12,15:06:37,03,10,1, 11.9,1,1, 7.275, 10516.390, 413.924, 52931.020 24/10/12,15:06:37,04,10,1, 11.9,1,1, 7.275, 10516.371, 413.924, 52931.089 24/10/12,15:06:37,05,10,1, 11.9,1,1, 7.275, 10516.386, 413.925, 52931.061 24/10/12,15:06:37,06,10,1, 11.9,1,1, 7.275, 10516.380, 413.933, 52931.008 24/10/12,15:06:37,07,10,1, 11.9,1,1, 7.275, 10516.391, 413.941, 52931.094 24/10/12,15:06:37,08,10,1, 11.9,1,1, 7.275, 10516.391, 413.926, 52931.048 24/10/12,15:06:37,09,10,1, 11.9,1,1, 7.275, 10516.375, 413.931, 52931.052 24/10/12,15:06:37,10,10,1, 11.9,1,1, 7.275, 10516.366, 413.921, 52931.016 24/10/12,15:06:37,11,10,1, 11.9,1,1, 7.275, 10516.359, 413.945, 52931.029 24/10/12,15:06:37,12,10,1, 11.9,1,1, 7.275, 10516.365, 413.961, 52931.107 24/10/12,15:06:37,13,10,1, 11.9,1,1, 7.275, 10516.346, 413.942, 52931.031 24/10/12,15:06:37,14,10,1, 11.9,1,1, 7.275, 10516.374, 413.932, 52931.030 24/10/12,15:06:37,15,10,1, 11.9,1,1, 7.275, 10516.354, 413.935, 52931.046 24/10/12,15:06:37,16,10,1, 11.9,1,1, 7.275, 10516.336, 413.939, 52931.038 24/10/12,15:06:37,17,10,1, 11.9,1,1, 7.275, 10516.343, 413.935, 52931.073 24/10/12,15:06:37,18,10,1, 11.9,1,1, 7.275, 10516.338, 413.953, 52931.077 24/10/12,15:06:37,19,10,1, 11.9,1,1, 7.275, 10516.309, 413.944, 52931.061 24/10/12,15:06:38,00,10,1, 11.9,1,1, 7.278, 10516.304, 413.944, 52931.061 24/10/12,15:06:38,01,10,1, 11.9,1,1, 7.278, 10516.313, 413.943, 52931.117 24/10/12,15:06:38,02,10,1, 11.9,1,1, 7.278, 10516.308, 413.934, 52931.086 24/10/12,15:06:38,03,10,1, 11.9,1,1, 7.278, 10516.312, 413.941, 52931.087 24/10/12,15:06:38,04,10,1, 11.9,1,1, 7.278, 10516.297, 413.950, 52931.078 24/10/12,15:06:38,05,10,1, 11.9,1,1, 7.278, 10516.284, 413.931, 52931.104 24/10/12,15:06:38,06,10,1, 11.9,1,1, 7.278, 10516.291, 413.942, 52931.123 24/10/12,15:06:38,07,10,1, 11.9,1,1, 7.278, 10516.269, 413.923, 52931.074 24/10/12,15:06:38,08,10,1, 11.9,1,1, 7.278, 10516.264, 413.935, 52931.080 24/10/12,15:06:38,09,10,1, 11.9,1,1, 7.278, 10516.235, 413.950, 52931.032 24/10/12,15:06:38,10,10,1, 11.9,1,1, 7.278, 10516.278, 413.941, 52931.164 24/10/12,15:06:38,11,10,1, 11.9,1,1, 7.278, 10516.253, 413.959, 52931.100 24/10/12,15:06:38,12,10,1, 11.9,1,1, 7.278, 10516.231, 413.952, 52931.116 24/10/12,15:06:38,13,10,1, 11.9,1,1, 7.278, 10516.219, 413.937, 52931.103 24/10/12,15:06:38,14,10,1, 11.9,1,1, 7.278, 10516.228, 413.935, 52931.060 24/10/12,15:06:38,15,10,1, 11.9,1,1, 7.278, 10516.213, 413.947, 52931.052 24/10/12,15:06:38,16,10,1, 11.9,1,1, 7.278, 10516.203, 413.931, 52931.057 24/10/12,15:06:38,17,10,1, 11.9,1,1, 7.278, 10516.226, 413.955, 52931.086 24/10/12,15:06:38,18,10,1, 11.9,1,1, 7.278, 10516.205, 413.949, 52931.118 24/10/12,15:06:38,19,10,1, 11.9,1,1, 7.278, 10516.170, 413.941, 52931.083 24/10/12,15:06:39,00,10,1, 11.9,1,1, 7.274, 10516.162, 413.941, 52931.083 24/10/12,15:06:39,01,10,1, 11.9,1,1, 7.274, 10516.165, 413.959, 52931.060 24/10/12,15:06:39,02,10,1, 11.9,1,1, 7.274, 10516.187, 413.949, 52931.118 24/10/12,15:06:39,03,10,1, 11.9,1,1, 7.274, 10516.160, 413.944, 52931.162 24/10/12,15:06:39,04,10,1, 11.9,1,1, 7.274, 10516.149, 413.935, 52931.049 24/10/12,15:06:39,05,10,1, 11.9,1,1, 7.274, 10516.161, 413.936, 52931.093 24/10/12,15:06:39,06,10,1, 11.9,1,1, 7.274, 10516.129, 413.967, 52931.100 24/10/12,15:06:39,07,10,1, 11.9,1,1, 7.274, 10516.139, 413.974, 52931.097 24/10/12,15:06:39,08,10,1, 11.9,1,1, 7.274, 10516.136, 413.948, 52931.120 24/10/12,15:06:39,09,10,1, 11.9,1,1, 7.274, 10516.124, 413.939, 52931.078 24/10/12,15:06:39,10,10,1, 11.9,1,1, 7.274, 10516.123, 413.922, 52931.150 24/10/12,15:06:39,11,10,1, 11.9,1,1, 7.274, 10516.107, 413.950, 52931.163 24/10/12,15:06:39,12,10,1, 11.9,1,1, 7.274, 10516.090, 413.952, 52931.099 24/10/12,15:06:39,13,10,1, 11.9,1,1, 7.274, 10516.093, 413.956, 52931.165 24/10/12,15:06:39,14,10,1, 11.9,1,1, 7.274, 10516.094, 413.958, 52931.154 24/10/12,15:06:39,15,10,1, 11.9,1,1, 7.274, 10516.084, 413.949, 52931.082 24/10/12,15:06:39,16,10,1, 11.9,1,1, 7.274, 10516.072, 413.947, 52931.154 24/10/12,15:06:39,17,10,1, 11.9,1,1, 7.274, 10516.067, 413.943, 52931.096 24/10/12,15:06:39,18,10,1, 11.9,1,1, 7.274, 10516.052, 413.960, 52931.082 24/10/12,15:06:39,19,10,1, 11.9,1,1, 7.274, 10516.043, 413.963, 52931.201 24/10/12,15:06:40,00,10,1, 11.9,1,1, 7.276, 10516.037, 413.963, 52931.201 24/10/12,15:06:40,01,10,1, 11.9,1,1, 7.276, 10516.034, 413.964, 52931.165 24/10/12,15:06:40,02,10,1, 11.9,1,1, 7.276, 10516.026, 413.947, 52931.084 24/10/12,15:06:40,03,10,1, 11.9,1,1, 7.276, 10516.028, 413.941, 52931.130 24/10/12,15:06:40,04,10,1, 11.9,1,1, 7.276, 10516.018, 413.986, 52931.104 24/10/12,15:06:40,05,10,1, 11.9,1,1, 7.276, 10516.011, 413.971, 52931.107 24/10/12,15:06:40,06,10,1, 11.9,1,1, 7.276, 10516.002, 413.969, 52931.110 24/10/12,15:06:40,07,10,1, 11.9,1,1, 7.276, 10515.978, 413.973, 52931.162 24/10/12,15:06:40,08,10,1, 11.9,1,1, 7.276, 10515.966, 413.986, 52931.180 24/10/12,15:06:40,09,10,1, 11.9,1,1, 7.276, 10515.980, 413.969, 52931.183 24/10/12,15:06:40,10,10,1, 11.9,1,1, 7.276, 10515.978, 413.972, 52931.157 24/10/12,15:06:40,11,10,1, 11.9,1,1, 7.276, 10515.945, 413.955, 52931.201 24/10/12,15:06:40,12,10,1, 11.9,1,1, 7.276, 10515.960, 413.986, 52931.175 24/10/12,15:06:40,13,10,1, 11.9,1,1, 7.276, 10515.956, 413.974, 52931.158 24/10/12,15:06:40,14,10,1, 11.9,1,1, 7.276, 10515.940, 413.993, 52931.092 24/10/12,15:06:40,15,10,1, 11.9,1,1, 7.276, 10515.926, 413.991, 52931.198 24/10/12,15:06:40,16,10,1, 11.9,1,1, 7.276, 10515.922, 413.982, 52931.234 24/10/12,15:06:40,17,10,1, 11.9,1,1, 7.276, 10515.897, 413.975, 52931.142 24/10/12,15:06:40,18,10,1, 11.9,1,1, 7.276, 10515.897, 413.989, 52931.130 24/10/12,15:06:40,19,10,1, 11.9,1,1, 7.276, 10515.918, 413.988, 52931.122 24/10/12,15:06:41,00,11,1, 11.8,1,1, 7.274, 10515.912, 413.988, 52931.122 24/10/12,15:06:41,01,11,1, 11.8,1,1, 7.274, 10515.890, 413.987, 52931.141 24/10/12,15:06:41,02,11,1, 11.8,1,1, 7.274, 10515.872, 413.981, 52931.120 24/10/12,15:06:41,03,11,1, 11.8,1,1, 7.274, 10515.869, 413.985, 52931.112 24/10/12,15:06:41,04,11,1, 11.8,1,1, 7.274, 10515.879, 413.983, 52931.119 24/10/12,15:06:41,05,11,1, 11.8,1,1, 7.274, 10515.875, 413.984, 52931.199 24/10/12,15:06:41,06,11,1, 11.8,1,1, 7.274, 10515.841, 413.991, 52931.193 24/10/12,15:06:41,07,11,1, 11.8,1,1, 7.274, 10515.830, 413.990, 52931.193 24/10/12,15:06:41,08,11,1, 11.8,1,1, 7.274, 10515.821, 413.972, 52931.187 24/10/12,15:06:41,09,11,1, 11.8,1,1, 7.274, 10515.806, 413.997, 52931.207 24/10/12,15:06:41,10,11,1, 11.8,1,1, 7.274, 10515.830, 413.956, 52931.167 24/10/12,15:06:41,11,11,1, 11.8,1,1, 7.274, 10515.820, 413.974, 52931.247 24/10/12,15:06:41,12,11,1, 11.8,1,1, 7.274, 10515.788, 413.997, 52931.195 24/10/12,15:06:41,13,11,1, 11.8,1,1, 7.274, 10515.782, 414.007, 52931.241 24/10/12,15:06:41,14,11,1, 11.8,1,1, 7.274, 10515.819, 413.961, 52931.162 24/10/12,15:06:41,15,11,1, 11.8,1,1, 7.274, 10515.771, 413.992, 52931.231 24/10/12,15:06:41,16,11,1, 11.8,1,1, 7.274, 10515.794, 414.016, 52931.147 24/10/12,15:06:41,17,11,1, 11.8,1,1, 7.274, 10515.779, 413.987, 52931.145 24/10/12,15:06:41,18,11,1, 11.8,1,1, 7.274, 10515.751, 413.995, 52931.190 24/10/12,15:06:41,19,11,1, 11.8,1,1, 7.274, 10515.774, 414.012, 52931.212 24/10/12,15:06:42,00,10,1, 11.9,1,1, 7.270, 10515.770, 414.012, 52931.212 24/10/12,15:06:42,01,10,1, 11.9,1,1, 7.270, 10515.759, 414.030, 52931.262 24/10/12,15:06:42,02,10,1, 11.9,1,1, 7.270, 10515.750, 413.992, 52931.213 24/10/12,15:06:42,03,10,1, 11.9,1,1, 7.270, 10515.750, 413.983, 52931.139 24/10/12,15:06:42,04,10,1, 11.9,1,1, 7.270, 10515.742, 414.021, 52931.245 24/10/12,15:06:42,05,10,1, 11.9,1,1, 7.270, 10515.724, 414.008, 52931.179 24/10/12,15:06:42,06,10,1, 11.9,1,1, 7.270, 10515.708, 413.995, 52931.221 24/10/12,15:06:42,07,10,1, 11.9,1,1, 7.270, 10515.672, 414.009, 52931.218 24/10/12,15:06:42,08,10,1, 11.9,1,1, 7.270, 10515.668, 414.010, 52931.226 24/10/12,15:06:42,09,10,1, 11.9,1,1, 7.270, 10515.678, 413.996, 52931.197 24/10/12,15:06:42,10,10,1, 11.9,1,1, 7.270, 10515.662, 414.006, 52931.203 24/10/12,15:06:42,11,10,1, 11.9,1,1, 7.270, 10515.664, 414.006, 52931.253 24/10/12,15:06:42,12,10,1, 11.9,1,1, 7.270, 10515.665, 414.011, 52931.212 24/10/12,15:06:42,13,10,1, 11.9,1,1, 7.270, 10515.639, 414.009, 52931.136 24/10/12,15:06:42,14,10,1, 11.9,1,1, 7.270, 10515.640, 413.982, 52931.207 24/10/12,15:06:42,15,10,1, 11.9,1,1, 7.270, 10515.630, 414.023, 52931.195 24/10/12,15:06:42,16,10,1, 11.9,1,1, 7.270, 10515.613, 414.001, 52931.222 24/10/12,15:06:42,17,10,1, 11.9,1,1, 7.270, 10515.610, 413.994, 52931.216 24/10/12,15:06:42,18,10,1, 11.9,1,1, 7.270, 10515.576, 414.020, 52931.234 24/10/12,15:06:42,19,10,1, 11.9,1,1, 7.270, 10515.577, 413.990, 52931.250 24/10/12,15:06:43,00,11,1, 11.9,1,1, 7.277, 10515.569, 413.990, 52931.250 24/10/12,15:06:43,01,11,1, 11.9,1,1, 7.277, 10515.568, 413.999, 52931.177 24/10/12,15:06:43,02,11,1, 11.9,1,1, 7.277, 10515.567, 414.035, 52931.191 24/10/12,15:06:43,03,11,1, 11.9,1,1, 7.277, 10515.523, 414.020, 52931.265 24/10/12,15:06:43,04,11,1, 11.9,1,1, 7.277, 10515.521, 414.016, 52931.237 24/10/12,15:06:43,05,11,1, 11.9,1,1, 7.277, 10515.524, 414.015, 52931.230 24/10/12,15:06:43,06,11,1, 11.9,1,1, 7.277, 10515.512, 414.030, 52931.247 24/10/12,15:06:43,07,11,1, 11.9,1,1, 7.277, 10515.524, 414.013, 52931.186 24/10/12,15:06:43,08,11,1, 11.9,1,1, 7.277, 10515.498, 413.995, 52931.249 24/10/12,15:06:43,09,11,1, 11.9,1,1, 7.277, 10515.500, 414.014, 52931.204 24/10/12,15:06:43,10,11,1, 11.9,1,1, 7.277, 10515.479, 414.013, 52931.205 24/10/12,15:06:43,11,11,1, 11.9,1,1, 7.277, 10515.480, 414.002, 52931.242 24/10/12,15:06:43,12,11,1, 11.9,1,1, 7.277, 10515.486, 414.016, 52931.294 24/10/12,15:06:43,13,11,1, 11.9,1,1, 7.277, 10515.487, 414.006, 52931.223 24/10/12,15:06:43,14,11,1, 11.9,1,1, 7.277, 10515.460, 414.029, 52931.322 24/10/12,15:06:43,15,11,1, 11.9,1,1, 7.277, 10515.480, 414.017, 52931.226 24/10/12,15:06:43,16,11,1, 11.9,1,1, 7.277, 10515.438, 414.020, 52931.282 24/10/12,15:06:43,17,11,1, 11.9,1,1, 7.277, 10515.457, 414.006, 52931.263 24/10/12,15:06:43,18,11,1, 11.9,1,1, 7.277, 10515.432, 414.005, 52931.303 24/10/12,15:06:43,19,11,1, 11.9,1,1, 7.277, 10515.436, 414.032, 52931.244 24/10/12,15:06:44,00,11,1, 11.9,1,1, 7.277, 10515.436, 414.032, 52931.244 24/10/12,15:06:44,01,11,1, 11.9,1,1, 7.277, 10515.410, 414.037, 52931.289 24/10/12,15:06:44,02,11,1, 11.9,1,1, 7.277, 10515.420, 414.037, 52931.263 24/10/12,15:06:44,03,11,1, 11.9,1,1, 7.277, 10515.377, 414.021, 52931.246 24/10/12,15:06:44,04,11,1, 11.9,1,1, 7.277, 10515.385, 414.010, 52931.226 24/10/12,15:06:44,05,11,1, 11.9,1,1, 7.277, 10515.408, 414.031, 52931.232 24/10/12,15:06:44,06,11,1, 11.9,1,1, 7.277, 10515.375, 414.008, 52931.221 24/10/12,15:06:44,07,11,1, 11.9,1,1, 7.277, 10515.388, 414.031, 52931.329 24/10/12,15:06:44,08,11,1, 11.9,1,1, 7.277, 10515.355, 414.014, 52931.290 24/10/12,15:06:44,09,11,1, 11.9,1,1, 7.277, 10515.366, 414.026, 52931.259 24/10/12,15:06:44,10,11,1, 11.9,1,1, 7.277, 10515.360, 414.018, 52931.250 24/10/12,15:06:44,11,11,1, 11.9,1,1, 7.277, 10515.321, 414.045, 52931.287 24/10/12,15:06:44,12,11,1, 11.9,1,1, 7.277, 10515.321, 414.037, 52931.253 24/10/12,15:06:44,13,11,1, 11.9,1,1, 7.277, 10515.331, 414.036, 52931.225 24/10/12,15:06:44,14,11,1, 11.9,1,1, 7.277, 10515.318, 414.030, 52931.289 24/10/12,15:06:44,15,11,1, 11.9,1,1, 7.277, 10515.315, 414.039, 52931.332 24/10/12,15:06:44,16,11,1, 11.9,1,1, 7.277, 10515.334, 414.027, 52931.332 24/10/12,15:06:44,17,11,1, 11.9,1,1, 7.277, 10515.284, 414.033, 52931.294 24/10/12,15:06:44,18,11,1, 11.9,1,1, 7.277, 10515.292, 414.035, 52931.256 24/10/12,15:06:44,19,11,1, 11.9,1,1, 7.277, 10515.273, 413.995, 52931.283 24/10/12,15:06:45,00,10,1, 11.9,1,1, 7.277, 10515.269, 413.995, 52931.283 24/10/12,15:06:45,01,10,1, 11.9,1,1, 7.277, 10515.251, 414.036, 52931.235 24/10/12,15:06:45,02,10,1, 11.9,1,1, 7.277, 10515.230, 414.033, 52931.285 24/10/12,15:06:45,03,10,1, 11.9,1,1, 7.277, 10515.268, 414.009, 52931.173 24/10/12,15:06:45,04,10,1, 11.9,1,1, 7.277, 10515.240, 414.018, 52931.016 24/10/12,15:06:45,05,10,1, 11.9,1,1, 7.277, 10515.201, 414.049, 52931.285 24/10/12,15:06:45,06,10,1, 11.9,1,1, 7.277, 10515.189, 414.053, 52931.341 24/10/12,15:06:45,07,10,1, 11.9,1,1, 7.277, 10515.201, 414.057, 52931.282 24/10/12,15:06:45,08,10,1, 11.9,1,1, 7.277, 10515.198, 414.043, 52931.278 24/10/12,15:06:45,09,10,1, 11.9,1,1, 7.277, 10515.183, 414.037, 52931.301 24/10/12,15:06:45,10,10,1, 11.9,1,1, 7.277, 10515.178, 414.024, 52931.307 24/10/12,15:06:45,11,10,1, 11.9,1,1, 7.277, 10515.156, 414.046, 52931.311 24/10/12,15:06:45,12,10,1, 11.9,1,1, 7.277, 10515.150, 414.015, 52931.240 24/10/12,15:06:45,13,10,1, 11.9,1,1, 7.277, 10515.122, 414.038, 52931.325 24/10/12,15:06:45,14,10,1, 11.9,1,1, 7.277, 10515.131, 414.022, 52931.275 24/10/12,15:06:45,15,10,1, 11.9,1,1, 7.277, 10515.103, 414.046, 52931.279 24/10/12,15:06:45,16,10,1, 11.9,1,1, 7.277, 10515.117, 414.023, 52931.276 24/10/12,15:06:45,17,10,1, 11.9,1,1, 7.277, 10515.088, 414.052, 52931.280 24/10/12,15:06:45,18,10,1, 11.9,1,1, 7.277, 10515.100, 414.044, 52931.260 24/10/12,15:06:45,19,10,1, 11.9,1,1, 7.277, 10515.059, 414.052, 52931.302 24/10/12,15:06:46,00,11,1, 11.9,1,1, 7.276, 10515.052, 414.052, 52931.302 24/10/12,15:06:46,01,11,1, 11.9,1,1, 7.276, 10515.050, 414.020, 52931.321 24/10/12,15:06:46,02,11,1, 11.9,1,1, 7.276, 10515.038, 414.008, 52931.243 24/10/12,15:06:46,03,11,1, 11.9,1,1, 7.276, 10515.023, 414.022, 52931.250 24/10/12,15:06:46,04,11,1, 11.9,1,1, 7.276, 10515.025, 414.007, 52931.188 24/10/12,15:06:46,05,11,1, 11.9,1,1, 7.276, 10515.012, 414.057, 52931.311 24/10/12,15:06:46,06,11,1, 11.9,1,1, 7.276, 10515.011, 414.024, 52931.390 24/10/12,15:06:46,07,11,1, 11.9,1,1, 7.276, 10514.995, 414.023, 52931.325 24/10/12,15:06:46,08,11,1, 11.9,1,1, 7.276, 10514.999, 414.021, 52931.334 24/10/12,15:06:46,09,11,1, 11.9,1,1, 7.276, 10514.962, 414.007, 52931.270 24/10/12,15:06:46,10,11,1, 11.9,1,1, 7.276, 10514.961, 414.021, 52931.274 24/10/12,15:06:46,11,11,1, 11.9,1,1, 7.276, 10514.983, 414.024, 52931.355 24/10/12,15:06:46,12,11,1, 11.9,1,1, 7.276, 10514.955, 414.027, 52931.306 24/10/12,15:06:46,13,11,1, 11.9,1,1, 7.276, 10514.941, 414.024, 52931.264 24/10/12,15:06:46,14,11,1, 11.9,1,1, 7.276, 10514.952, 414.027, 52931.344 24/10/12,15:06:46,15,11,1, 11.9,1,1, 7.276, 10514.943, 414.026, 52931.250 24/10/12,15:06:46,16,11,1, 11.9,1,1, 7.276, 10514.913, 414.035, 52931.237 24/10/12,15:06:46,17,11,1, 11.9,1,1, 7.276, 10514.936, 414.041, 52931.294 24/10/12,15:06:46,18,11,1, 11.9,1,1, 7.276, 10514.901, 414.043, 52931.286 24/10/12,15:06:46,19,11,1, 11.9,1,1, 7.276, 10514.878, 414.079, 52931.312 24/10/12,15:06:47,00,11,1, 11.9,1,1, 7.275, 10514.877, 414.079, 52931.312 24/10/12,15:06:47,01,11,1, 11.9,1,1, 7.275, 10514.881, 414.027, 52931.258 24/10/12,15:06:47,02,11,1, 11.9,1,1, 7.275, 10514.879, 414.024, 52931.304 24/10/12,15:06:47,03,11,1, 11.9,1,1, 7.275, 10514.864, 414.044, 52931.315 24/10/12,15:06:47,04,11,1, 11.9,1,1, 7.275, 10514.847, 414.034, 52931.329 24/10/12,15:06:47,05,11,1, 11.9,1,1, 7.275, 10514.815, 414.046, 52931.347 24/10/12,15:06:47,06,11,1, 11.9,1,1, 7.275, 10514.803, 414.042, 52931.298 24/10/12,15:06:47,07,11,1, 11.9,1,1, 7.275, 10514.802, 414.048, 52931.267 24/10/12,15:06:47,08,11,1, 11.9,1,1, 7.275, 10514.773, 414.031, 52931.252 24/10/12,15:06:47,09,11,1, 11.9,1,1, 7.275, 10514.775, 414.038, 52931.319 24/10/12,15:06:47,10,11,1, 11.9,1,1, 7.275, 10514.770, 414.053, 52931.321 24/10/12,15:06:47,11,11,1, 11.9,1,1, 7.275, 10514.741, 414.034, 52931.294 24/10/12,15:06:47,12,11,1, 11.9,1,1, 7.275, 10514.738, 414.027, 52931.297 24/10/12,15:06:47,13,11,1, 11.9,1,1, 7.275, 10514.732, 414.038, 52931.351 24/10/12,15:06:47,14,11,1, 11.9,1,1, 7.275, 10514.704, 414.046, 52931.369 24/10/12,15:06:47,15,11,1, 11.9,1,1, 7.275, 10514.683, 414.048, 52931.351 24/10/12,15:06:47,16,11,1, 11.9,1,1, 7.275, 10514.685, 414.048, 52931.326 24/10/12,15:06:47,17,11,1, 11.9,1,1, 7.275, 10514.672, 414.035, 52931.425 24/10/12,15:06:47,18,11,1, 11.9,1,1, 7.275, 10514.656, 414.037, 52931.348 24/10/12,15:06:47,19,11,1, 11.9,1,1, 7.275, 10514.685, 414.087, 52931.333 24/10/12,15:06:48,00,11,1, 11.8,1,1, 7.278, 10514.677, 414.087, 52931.333 24/10/12,15:06:48,01,11,1, 11.8,1,1, 7.278, 10514.647, 414.060, 52931.376 24/10/12,15:06:48,02,11,1, 11.8,1,1, 7.278, 10514.631, 414.041, 52931.359 24/10/12,15:06:48,03,11,1, 11.8,1,1, 7.278, 10514.618, 414.034, 52931.350 24/10/12,15:06:48,04,11,1, 11.8,1,1, 7.278, 10514.598, 414.043, 52931.386 24/10/12,15:06:48,05,11,1, 11.8,1,1, 7.278, 10514.579, 414.050, 52931.312 24/10/12,15:06:48,06,11,1, 11.8,1,1, 7.278, 10514.573, 414.055, 52931.377 24/10/12,15:06:48,07,11,1, 11.8,1,1, 7.278, 10514.560, 414.067, 52931.346 24/10/12,15:06:48,08,11,1, 11.8,1,1, 7.278, 10514.563, 414.074, 52931.394 24/10/12,15:06:48,09,11,1, 11.8,1,1, 7.278, 10514.544, 414.066, 52931.313 24/10/12,15:06:48,10,11,1, 11.8,1,1, 7.278, 10514.545, 414.055, 52931.421 24/10/12,15:06:48,11,11,1, 11.8,1,1, 7.278, 10514.547, 414.076, 52931.418 24/10/12,15:06:48,12,11,1, 11.8,1,1, 7.278, 10514.517, 414.090, 52931.387 24/10/12,15:06:48,13,11,1, 11.8,1,1, 7.278, 10514.520, 414.073, 52931.331 24/10/12,15:06:48,14,11,1, 11.8,1,1, 7.278, 10514.517, 414.064, 52931.353 24/10/12,15:06:48,15,11,1, 11.8,1,1, 7.278, 10514.500, 414.068, 52931.347 24/10/12,15:06:48,16,11,1, 11.8,1,1, 7.278, 10514.457, 414.056, 52931.267 24/10/12,15:06:48,17,11,1, 11.8,1,1, 7.278, 10514.471, 414.089, 52931.391 24/10/12,15:06:48,18,11,1, 11.8,1,1, 7.278, 10514.469, 414.081, 52931.445 24/10/12,15:06:48,19,11,1, 11.8,1,1, 7.278, 10514.429, 414.064, 52931.433 24/10/12,15:06:49,00,11,1, 11.9,1,1, 7.268, 10514.426, 414.064, 52931.433 24/10/12,15:06:49,01,11,1, 11.9,1,1, 7.268, 10514.424, 414.079, 52931.449 24/10/12,15:06:49,02,11,1, 11.9,1,1, 7.268, 10514.412, 414.062, 52931.358 24/10/12,15:06:49,03,11,1, 11.9,1,1, 7.268, 10514.406, 414.071, 52931.345 24/10/12,15:06:49,04,11,1, 11.9,1,1, 7.268, 10514.387, 414.082, 52931.404 24/10/12,15:06:49,05,11,1, 11.9,1,1, 7.268, 10514.377, 414.072, 52931.431 24/10/12,15:06:49,06,11,1, 11.9,1,1, 7.268, 10514.388, 414.047, 52931.384 24/10/12,15:06:49,07,11,1, 11.9,1,1, 7.268, 10514.370, 414.092, 52931.378 24/10/12,15:06:49,08,11,1, 11.9,1,1, 7.268, 10514.355, 414.075, 52931.397 24/10/12,15:06:49,09,11,1, 11.9,1,1, 7.268, 10514.337, 414.060, 52931.374 24/10/12,15:06:49,10,11,1, 11.9,1,1, 7.268, 10514.313, 414.077, 52931.355 24/10/12,15:06:49,11,11,1, 11.9,1,1, 7.268, 10514.316, 414.065, 52931.418 24/10/12,15:06:49,12,11,1, 11.9,1,1, 7.268, 10514.295, 414.063, 52931.354 24/10/12,15:06:49,13,11,1, 11.9,1,1, 7.268, 10514.307, 414.066, 52931.374 24/10/12,15:06:49,14,11,1, 11.9,1,1, 7.268, 10514.298, 414.077, 52931.402 24/10/12,15:06:49,15,11,1, 11.9,1,1, 7.268, 10514.233, 414.059, 52931.357 24/10/12,15:06:49,16,11,1, 11.9,1,1, 7.268, 10514.270, 414.070, 52931.444 24/10/12,15:06:49,17,11,1, 11.9,1,1, 7.268, 10514.213, 414.093, 52931.421 24/10/12,15:06:49,18,11,1, 11.9,1,1, 7.268, 10514.236, 414.053, 52931.361 24/10/12,15:06:49,19,11,1, 11.9,1,1, 7.268, 10514.210, 414.084, 52931.451 24/10/12,15:06:50,00,11,1, 11.9,1,1, 7.274, 10514.209, 414.084, 52931.451 24/10/12,15:06:50,01,11,1, 11.9,1,1, 7.274, 10514.206, 414.096, 52931.360 24/10/12,15:06:50,02,11,1, 11.9,1,1, 7.274, 10514.194, 414.094, 52931.403 24/10/12,15:06:50,03,11,1, 11.9,1,1, 7.274, 10514.177, 414.088, 52931.398 24/10/12,15:06:50,04,11,1, 11.9,1,1, 7.274, 10514.162, 414.088, 52931.402 24/10/12,15:06:50,05,11,1, 11.9,1,1, 7.274, 10514.156, 414.083, 52931.402 24/10/12,15:06:50,06,11,1, 11.9,1,1, 7.274, 10514.141, 414.095, 52931.408 24/10/12,15:06:50,07,11,1, 11.9,1,1, 7.274, 10514.133, 414.087, 52931.427 24/10/12,15:06:50,08,11,1, 11.9,1,1, 7.274, 10514.115, 414.098, 52931.381 24/10/12,15:06:50,09,11,1, 11.9,1,1, 7.274, 10514.099, 414.084, 52931.401 24/10/12,15:06:50,10,11,1, 11.9,1,1, 7.274, 10514.102, 414.074, 52931.427 24/10/12,15:06:50,11,11,1, 11.9,1,1, 7.274, 10514.060, 414.108, 52931.396 24/10/12,15:06:50,12,11,1, 11.9,1,1, 7.274, 10514.070, 414.109, 52931.426 24/10/12,15:06:50,13,11,1, 11.9,1,1, 7.274, 10514.056, 414.087, 52931.428 24/10/12,15:06:50,14,11,1, 11.9,1,1, 7.274, 10514.035, 414.096, 52931.402 24/10/12,15:06:50,15,11,1, 11.9,1,1, 7.274, 10514.043, 414.090, 52931.353 24/10/12,15:06:50,16,11,1, 11.9,1,1, 7.274, 10514.033, 414.091, 52931.404 24/10/12,15:06:50,17,11,1, 11.9,1,1, 7.274, 10514.029, 414.112, 52931.457 24/10/12,15:06:50,18,11,1, 11.9,1,1, 7.274, 10513.968, 414.091, 52931.370 24/10/12,15:06:50,19,11,1, 11.9,1,1, 7.274, 10513.963, 414.105, 52931.410 24/10/12,15:06:51,00,10,1, 11.9,1,1, 7.274, 10513.959, 414.105, 52931.410 24/10/12,15:06:51,01,10,1, 11.9,1,1, 7.274, 10513.947, 414.116, 52931.372 24/10/12,15:06:51,02,10,1, 11.9,1,1, 7.274, 10513.934, 414.089, 52931.466 24/10/12,15:06:51,03,10,1, 11.9,1,1, 7.274, 10513.940, 414.094, 52931.368 24/10/12,15:06:51,04,10,1, 11.9,1,1, 7.274, 10513.924, 414.113, 52931.414 24/10/12,15:06:51,05,10,1, 11.9,1,1, 7.274, 10513.897, 414.119, 52931.429 24/10/12,15:06:51,06,10,1, 11.9,1,1, 7.274, 10513.899, 414.109, 52931.429 24/10/12,15:06:51,07,10,1, 11.9,1,1, 7.274, 10513.907, 414.093, 52931.409 24/10/12,15:06:51,08,10,1, 11.9,1,1, 7.274, 10513.873, 414.098, 52931.433 24/10/12,15:06:51,09,10,1, 11.9,1,1, 7.274, 10513.873, 414.099, 52931.386 24/10/12,15:06:51,10,10,1, 11.9,1,1, 7.274, 10513.873, 414.084, 52931.480 24/10/12,15:06:51,11,10,1, 11.9,1,1, 7.274, 10513.817, 414.105, 52931.475 24/10/12,15:06:51,12,10,1, 11.9,1,1, 7.274, 10513.848, 414.115, 52931.468 24/10/12,15:06:51,13,10,1, 11.9,1,1, 7.274, 10513.833, 414.103, 52931.493 24/10/12,15:06:51,14,10,1, 11.9,1,1, 7.274, 10513.809, 414.100, 52931.515 24/10/12,15:06:51,15,10,1, 11.9,1,1, 7.274, 10513.774, 414.092, 52931.485 24/10/12,15:06:51,16,10,1, 11.9,1,1, 7.274, 10513.778, 414.106, 52931.499 24/10/12,15:06:51,17,10,1, 11.9,1,1, 7.274, 10513.777, 414.095, 52931.436 24/10/12,15:06:51,18,10,1, 11.9,1,1, 7.274, 10513.755, 414.085, 52931.442 24/10/12,15:06:51,19,10,1, 11.9,1,1, 7.274, 10513.730, 414.102, 52931.515 24/10/12,15:06:52,00,11,1, 11.9,1,1, 7.273, 10513.725, 414.102, 52931.515 24/10/12,15:06:52,01,11,1, 11.9,1,1, 7.273, 10513.679, 414.109, 52931.516 24/10/12,15:06:52,02,11,1, 11.9,1,1, 7.273, 10513.681, 414.100, 52931.464 24/10/12,15:06:52,03,11,1, 11.9,1,1, 7.273, 10513.659, 414.112, 52931.460 24/10/12,15:06:52,04,11,1, 11.9,1,1, 7.273, 10513.638, 414.089, 52931.515 24/10/12,15:06:52,05,11,1, 11.9,1,1, 7.273, 10513.637, 414.140, 52931.496 24/10/12,15:06:52,06,11,1, 11.9,1,1, 7.273, 10513.591, 414.097, 52931.429 24/10/12,15:06:52,07,11,1, 11.9,1,1, 7.273, 10513.599, 414.091, 52931.442 24/10/12,15:06:52,08,11,1, 11.9,1,1, 7.273, 10513.597, 414.115, 52931.487 24/10/12,15:06:52,09,11,1, 11.9,1,1, 7.273, 10513.563, 414.101, 52931.412 24/10/12,15:06:52,10,11,1, 11.9,1,1, 7.273, 10513.567, 414.112, 52931.515 24/10/12,15:06:52,11,11,1, 11.9,1,1, 7.273, 10513.557, 414.117, 52931.452 24/10/12,15:06:52,12,11,1, 11.9,1,1, 7.273, 10513.535, 414.113, 52931.517 24/10/12,15:06:52,13,11,1, 11.9,1,1, 7.273, 10513.521, 414.114, 52931.572 24/10/12,15:06:52,14,11,1, 11.9,1,1, 7.273, 10513.502, 414.081, 52931.511 24/10/12,15:06:52,15,11,1, 11.9,1,1, 7.273, 10513.481, 414.118, 52931.477 24/10/12,15:06:52,16,11,1, 11.9,1,1, 7.273, 10513.483, 414.113, 52931.531 24/10/12,15:06:52,17,11,1, 11.9,1,1, 7.273, 10513.468, 414.105, 52931.513 24/10/12,15:06:52,18,11,1, 11.9,1,1, 7.273, 10513.456, 414.128, 52931.468 24/10/12,15:06:52,19,11,1, 11.9,1,1, 7.273, 10513.424, 414.117, 52931.491 24/10/12,15:06:53,00,11,1, 11.9,1,1, 7.277, 10513.417, 414.117, 52931.491 24/10/12,15:06:53,01,11,1, 11.9,1,1, 7.277, 10513.387, 414.113, 52931.531 24/10/12,15:06:53,02,11,1, 11.9,1,1, 7.277, 10513.389, 414.125, 52931.554 24/10/12,15:06:53,03,11,1, 11.9,1,1, 7.277, 10513.375, 414.119, 52931.482 24/10/12,15:06:53,04,11,1, 11.9,1,1, 7.277, 10513.353, 414.132, 52931.512 24/10/12,15:06:53,05,11,1, 11.9,1,1, 7.277, 10513.336, 414.114, 52931.559 24/10/12,15:06:53,06,11,1, 11.9,1,1, 7.277, 10513.323, 414.097, 52931.502 24/10/12,15:06:53,07,11,1, 11.9,1,1, 7.277, 10513.320, 414.139, 52931.509 24/10/12,15:06:53,08,11,1, 11.9,1,1, 7.277, 10513.306, 414.130, 52931.541 24/10/12,15:06:53,09,11,1, 11.9,1,1, 7.277, 10513.272, 414.126, 52931.471 24/10/12,15:06:53,10,11,1, 11.9,1,1, 7.277, 10513.277, 414.134, 52931.547 24/10/12,15:06:53,11,11,1, 11.9,1,1, 7.277, 10513.261, 414.158, 52931.571 24/10/12,15:06:53,12,11,1, 11.9,1,1, 7.277, 10513.258, 414.108, 52931.527 24/10/12,15:06:53,13,11,1, 11.9,1,1, 7.277, 10513.253, 414.121, 52931.514 24/10/12,15:06:53,14,11,1, 11.9,1,1, 7.277, 10513.229, 414.130, 52931.575 24/10/12,15:06:53,15,11,1, 11.9,1,1, 7.277, 10513.215, 414.135, 52931.544 24/10/12,15:06:53,16,11,1, 11.9,1,1, 7.277, 10513.209, 414.135, 52931.495 24/10/12,15:06:53,17,11,1, 11.9,1,1, 7.277, 10513.157, 414.103, 52931.564 24/10/12,15:06:53,18,11,1, 11.9,1,1, 7.277, 10513.142, 414.107, 52931.559 24/10/12,15:06:53,19,11,1, 11.9,1,1, 7.277, 10513.158, 414.135, 52931.507 24/10/12,15:06:54,00,10,1, 11.9,1,1, 7.274, 10513.158, 414.135, 52931.507 24/10/12,15:06:54,01,10,1, 11.9,1,1, 7.274, 10513.115, 414.132, 52931.509 24/10/12,15:06:54,02,10,1, 11.9,1,1, 7.274, 10513.102, 414.135, 52931.580 24/10/12,15:06:54,03,10,1, 11.9,1,1, 7.274, 10513.101, 414.154, 52931.541 24/10/12,15:06:54,04,10,1, 11.9,1,1, 7.274, 10513.063, 414.123, 52931.490 24/10/12,15:06:54,05,10,1, 11.9,1,1, 7.274, 10513.067, 414.149, 52931.613 24/10/12,15:06:54,06,10,1, 11.9,1,1, 7.274, 10513.041, 414.122, 52931.533 24/10/12,15:06:54,07,10,1, 11.9,1,1, 7.274, 10513.020, 414.134, 52931.548 24/10/12,15:06:54,08,10,1, 11.9,1,1, 7.274, 10513.022, 414.132, 52931.559 24/10/12,15:06:54,09,10,1, 11.9,1,1, 7.274, 10513.010, 414.122, 52931.525 24/10/12,15:06:54,10,10,1, 11.9,1,1, 7.274, 10512.969, 414.163, 52931.593 24/10/12,15:06:54,11,10,1, 11.9,1,1, 7.274, 10512.983, 414.125, 52931.542 24/10/12,15:06:54,12,10,1, 11.9,1,1, 7.274, 10512.949, 414.138, 52931.544 24/10/12,15:06:54,13,10,1, 11.9,1,1, 7.274, 10512.929, 414.151, 52931.498 24/10/12,15:06:54,14,10,1, 11.9,1,1, 7.274, 10512.916, 414.118, 52931.501 24/10/12,15:06:54,15,10,1, 11.9,1,1, 7.274, 10512.915, 414.137, 52931.493 24/10/12,15:06:54,16,10,1, 11.9,1,1, 7.274, 10512.864, 414.127, 52931.574 24/10/12,15:06:54,17,10,1, 11.9,1,1, 7.274, 10512.870, 414.139, 52931.583 24/10/12,15:06:54,18,10,1, 11.9,1,1, 7.274, 10512.855, 414.134, 52931.550 24/10/12,15:06:54,19,10,1, 11.9,1,1, 7.274, 10512.840, 414.160, 52931.501 24/10/12,15:06:55,00,10,1, 11.9,1,1, 7.273, 10512.832, 414.160, 52931.501 24/10/12,15:06:55,01,10,1, 11.9,1,1, 7.273, 10512.809, 414.146, 52931.644 24/10/12,15:06:55,02,10,1, 11.9,1,1, 7.273, 10512.787, 414.156, 52931.527 24/10/12,15:06:55,03,10,1, 11.9,1,1, 7.273, 10512.803, 414.151, 52931.574 24/10/12,15:06:55,04,10,1, 11.9,1,1, 7.273, 10512.754, 414.166, 52931.571 24/10/12,15:06:55,05,10,1, 11.9,1,1, 7.273, 10512.749, 414.151, 52931.616 24/10/12,15:06:55,06,10,1, 11.9,1,1, 7.273, 10512.728, 414.149, 52931.578 24/10/12,15:06:55,07,10,1, 11.9,1,1, 7.273, 10512.729, 414.159, 52931.594 24/10/12,15:06:55,08,10,1, 11.9,1,1, 7.273, 10512.718, 414.161, 52931.591 24/10/12,15:06:55,09,10,1, 11.9,1,1, 7.273, 10512.684, 414.162, 52931.587 24/10/12,15:06:55,10,10,1, 11.9,1,1, 7.273, 10512.648, 414.163, 52931.632 24/10/12,15:06:55,11,10,1, 11.9,1,1, 7.273, 10512.660, 414.162, 52931.551 24/10/12,15:06:55,12,10,1, 11.9,1,1, 7.273, 10512.637, 414.179, 52931.606 24/10/12,15:06:55,13,10,1, 11.9,1,1, 7.273, 10512.639, 414.170, 52931.650 24/10/12,15:06:55,14,10,1, 11.9,1,1, 7.273, 10512.622, 414.169, 52931.658 24/10/12,15:06:55,15,10,1, 11.9,1,1, 7.273, 10512.597, 414.151, 52931.587 24/10/12,15:06:55,16,10,1, 11.9,1,1, 7.273, 10512.574, 414.161, 52931.650 24/10/12,15:06:55,17,10,1, 11.9,1,1, 7.273, 10512.585, 414.155, 52931.610 24/10/12,15:06:55,18,10,1, 11.9,1,1, 7.273, 10512.549, 414.142, 52931.563 24/10/12,15:06:55,19,10,1, 11.9,1,1, 7.273, 10512.537, 414.161, 52931.654 24/10/12,15:06:56,00,11,1, 11.9,1,1, 7.275, 10512.532, 414.161, 52931.654 24/10/12,15:06:56,01,11,1, 11.9,1,1, 7.275, 10512.513, 414.175, 52931.658 24/10/12,15:06:56,02,11,1, 11.9,1,1, 7.275, 10512.500, 414.161, 52931.560 24/10/12,15:06:56,03,11,1, 11.9,1,1, 7.275, 10512.497, 414.157, 52931.590 24/10/12,15:06:56,04,11,1, 11.9,1,1, 7.275, 10512.437, 414.166, 52931.615 24/10/12,15:06:56,05,11,1, 11.9,1,1, 7.275, 10512.461, 414.165, 52931.649 24/10/12,15:06:56,06,11,1, 11.9,1,1, 7.275, 10512.431, 414.158, 52931.581 24/10/12,15:06:56,07,11,1, 11.9,1,1, 7.275, 10512.406, 414.153, 52931.630 24/10/12,15:06:56,08,11,1, 11.9,1,1, 7.275, 10512.390, 414.150, 52931.610 24/10/12,15:06:56,09,11,1, 11.9,1,1, 7.275, 10512.388, 414.173, 52931.609 24/10/12,15:06:56,10,11,1, 11.9,1,1, 7.275, 10512.375, 414.192, 52931.667 24/10/12,15:06:56,11,11,1, 11.9,1,1, 7.275, 10512.362, 414.173, 52931.644 24/10/12,15:06:56,12,11,1, 11.9,1,1, 7.275, 10512.335, 414.172, 52931.648 24/10/12,15:06:56,13,11,1, 11.9,1,1, 7.275, 10512.337, 414.172, 52931.656 24/10/12,15:06:56,14,11,1, 11.9,1,1, 7.275, 10512.305, 414.186, 52931.659 24/10/12,15:06:56,15,11,1, 11.9,1,1, 7.275, 10512.275, 414.168, 52931.642 24/10/12,15:06:56,16,11,1, 11.9,1,1, 7.275, 10512.310, 414.183, 52931.636 24/10/12,15:06:56,17,11,1, 11.9,1,1, 7.275, 10512.251, 414.152, 52931.430 24/10/12,15:06:56,18,11,1, 11.9,1,1, 7.275, 10512.218, 414.169, 52931.717 24/10/12,15:06:56,19,11,1, 11.9,1,1, 7.275, 10512.244, 414.191, 52931.660 24/10/12,15:06:57,00,10,1, 11.9,1,1, 7.277, 10512.240, 414.191, 52931.660 24/10/12,15:06:57,01,10,1, 11.9,1,1, 7.277, 10512.198, 414.168, 52931.661 24/10/12,15:06:57,02,10,1, 11.9,1,1, 7.277, 10512.211, 414.210, 52931.830 24/10/12,15:06:57,03,10,1, 11.9,1,1, 7.277, 10512.155, 414.246, 52932.001 24/10/12,15:06:57,04,10,1, 11.9,1,1, 7.277, 10512.204, 414.202, 52931.832 24/10/12,15:06:57,05,10,1, 11.9,1,1, 7.277, 10512.154, 414.239, 52931.862 24/10/12,15:06:57,06,10,1, 11.9,1,1, 7.277, 10512.129, 414.225, 52931.893 24/10/12,15:06:57,07,10,1, 11.9,1,1, 7.277, 10512.115, 414.204, 52931.881 24/10/12,15:06:57,08,10,1, 11.9,1,1, 7.277, 10512.078, 414.229, 52931.869 24/10/12,15:06:57,09,10,1, 11.9,1,1, 7.277, 10512.076, 414.213, 52931.851 24/10/12,15:06:57,10,10,1, 11.9,1,1, 7.277, 10512.066, 414.222, 52931.810 24/10/12,15:06:57,11,10,1, 11.9,1,1, 7.277, 10512.045, 414.200, 52931.859 24/10/12,15:06:57,12,10,1, 11.9,1,1, 7.277, 10512.031, 414.193, 52931.787 24/10/12,15:06:57,13,10,1, 11.9,1,1, 7.277, 10512.016, 414.214, 52931.811 24/10/12,15:06:57,14,10,1, 11.9,1,1, 7.277, 10511.979, 414.215, 52931.855 24/10/12,15:06:57,15,10,1, 11.9,1,1, 7.277, 10511.987, 414.208, 52931.897 24/10/12,15:06:57,16,10,1, 11.9,1,1, 7.277, 10511.965, 414.212, 52931.894 24/10/12,15:06:57,17,10,1, 11.9,1,1, 7.277, 10511.950, 414.209, 52931.843 24/10/12,15:06:57,18,10,1, 11.9,1,1, 7.277, 10511.912, 414.216, 52931.893 24/10/12,15:06:57,19,10,1, 11.9,1,1, 7.277, 10511.905, 414.222, 52931.916 24/10/12,15:06:58,00,11,1, 11.9,1,1, 7.280, 10511.898, 414.222, 52931.916 24/10/12,15:06:58,01,11,1, 11.9,1,1, 7.280, 10511.868, 414.208, 52931.869 24/10/12,15:06:58,02,11,1, 11.9,1,1, 7.280, 10511.859, 414.202, 52931.950 24/10/12,15:06:58,03,11,1, 11.9,1,1, 7.280, 10511.874, 414.206, 52931.793 24/10/12,15:06:58,04,11,1, 11.9,1,1, 7.280, 10511.785, 414.202, 52931.857 24/10/12,15:06:58,05,11,1, 11.9,1,1, 7.280, 10511.801, 414.183, 52931.861 24/10/12,15:06:58,06,11,1, 11.9,1,1, 7.280, 10511.790, 414.210, 52931.874 24/10/12,15:06:58,07,11,1, 11.9,1,1, 7.280, 10511.746, 414.206, 52931.935 24/10/12,15:06:58,08,11,1, 11.9,1,1, 7.280, 10511.760, 414.224, 52931.867 24/10/12,15:06:58,09,11,1, 11.9,1,1, 7.280, 10511.726, 414.226, 52931.915 24/10/12,15:06:58,10,11,1, 11.9,1,1, 7.280, 10511.700, 414.211, 52931.854 24/10/12,15:06:58,11,11,1, 11.9,1,1, 7.280, 10511.671, 414.215, 52931.850 24/10/12,15:06:58,12,11,1, 11.9,1,1, 7.280, 10511.662, 414.217, 52931.855 24/10/12,15:06:58,13,11,1, 11.9,1,1, 7.280, 10511.656, 414.229, 52931.903 24/10/12,15:06:58,14,11,1, 11.9,1,1, 7.280, 10511.624, 414.204, 52931.930 24/10/12,15:06:58,15,11,1, 11.9,1,1, 7.280, 10511.623, 414.221, 52931.869 24/10/12,15:06:58,16,11,1, 11.9,1,1, 7.280, 10511.591, 414.233, 52931.898 24/10/12,15:06:58,17,11,1, 11.9,1,1, 7.280, 10511.574, 414.221, 52931.917 24/10/12,15:06:58,18,11,1, 11.9,1,1, 7.280, 10511.540, 414.235, 52932.000 24/10/12,15:06:58,19,11,1, 11.9,1,1, 7.280, 10511.556, 414.209, 52931.845 24/10/12,15:06:59,00,11,1, 11.9,1,1, 7.277, 10511.556, 414.209, 52931.845 24/10/12,15:06:59,01,11,1, 11.9,1,1, 7.277, 10511.495, 414.213, 52931.910 24/10/12,15:06:59,02,11,1, 11.9,1,1, 7.277, 10511.499, 414.230, 52931.916 24/10/12,15:06:59,03,11,1, 11.9,1,1, 7.277, 10511.460, 414.204, 52931.914 24/10/12,15:06:59,04,11,1, 11.9,1,1, 7.277, 10511.453, 414.235, 52931.960 24/10/12,15:06:59,05,11,1, 11.9,1,1, 7.277, 10511.453, 414.223, 52931.964 24/10/12,15:06:59,06,11,1, 11.9,1,1, 7.277, 10511.411, 414.198, 52931.884 24/10/12,15:06:59,07,11,1, 11.9,1,1, 7.277, 10511.408, 414.201, 52931.909 24/10/12,15:06:59,08,11,1, 11.9,1,1, 7.277, 10511.388, 414.230, 52931.918 24/10/12,15:06:59,09,11,1, 11.9,1,1, 7.277, 10511.361, 414.222, 52931.921 24/10/12,15:06:59,10,11,1, 11.9,1,1, 7.277, 10511.354, 414.219, 52931.899 24/10/12,15:06:59,11,11,1, 11.9,1,1, 7.277, 10511.318, 414.247, 52931.911 24/10/12,15:06:59,12,11,1, 11.9,1,1, 7.277, 10511.324, 414.243, 52931.986 24/10/12,15:06:59,13,11,1, 11.9,1,1, 7.277, 10511.317, 414.225, 52931.969 24/10/12,15:06:59,14,11,1, 11.9,1,1, 7.277, 10511.265, 414.245, 52931.986 24/10/12,15:06:59,15,11,1, 11.9,1,1, 7.277, 10511.265, 414.238, 52931.898 24/10/12,15:06:59,16,11,1, 11.9,1,1, 7.277, 10511.244, 414.244, 52931.901 24/10/12,15:06:59,17,11,1, 11.9,1,1, 7.277, 10511.240, 414.232, 52931.890 24/10/12,15:06:59,18,11,1, 11.9,1,1, 7.277, 10511.181, 414.253, 52931.940 24/10/12,15:06:59,19,11,1, 11.9,1,1, 7.277, 10511.171, 414.241, 52931.918 24/10/12,15:07:00,00,12,1, 11.9,1,1, 7.278, 10511.163, 414.241, 52931.918 24/10/12,15:07:00,01,12,1, 11.9,1,1, 7.278, 10511.151, 414.246, 52931.989 24/10/12,15:07:00,02,12,1, 11.9,1,1, 7.278, 10511.129, 414.185, 52931.760 24/10/12,15:07:00,03,12,1, 11.9,1,1, 7.278, 10511.080, 414.178, 52931.715 24/10/12,15:07:00,04,12,1, 11.9,1,1, 7.278, 10511.055, 414.222, 52931.828 24/10/12,15:07:00,05,12,1, 11.9,1,1, 7.278, 10511.062, 414.218, 52931.833 24/10/12,15:07:00,06,12,1, 11.9,1,1, 7.278, 10511.028, 414.160, 52931.776 24/10/12,15:07:00,07,12,1, 11.9,1,1, 7.278, 10511.022, 414.185, 52931.750 24/10/12,15:07:00,08,12,1, 11.9,1,1, 7.278, 10511.005, 414.183, 52931.841 24/10/12,15:07:00,09,12,1, 11.9,1,1, 7.278, 10510.995, 414.203, 52931.848 24/10/12,15:07:00,10,12,1, 11.9,1,1, 7.278, 10510.956, 414.186, 52931.767 24/10/12,15:07:00,11,12,1, 11.9,1,1, 7.278, 10510.939, 414.207, 52931.825 24/10/12,15:07:00,12,12,1, 11.9,1,1, 7.278, 10510.932, 414.189, 52931.766 24/10/12,15:07:00,13,12,1, 11.9,1,1, 7.278, 10510.914, 414.208, 52931.792 24/10/12,15:07:00,14,12,1, 11.9,1,1, 7.278, 10510.883, 414.187, 52931.844 24/10/12,15:07:00,15,12,1, 11.9,1,1, 7.278, 10510.884, 414.186, 52931.794 24/10/12,15:07:00,16,12,1, 11.9,1,1, 7.278, 10510.850, 414.190, 52931.899 24/10/12,15:07:00,17,12,1, 11.9,1,1, 7.278, 10510.846, 414.172, 52931.850 24/10/12,15:07:00,18,12,1, 11.9,1,1, 7.278, 10510.809, 414.196, 52931.867 24/10/12,15:07:00,19,12,1, 11.9,1,1, 7.278, 10510.813, 414.199, 52931.852 24/10/12,15:07:01,00,10,1, 11.9,1,1, 7.274, 10510.805, 414.199, 52931.852 24/10/12,15:07:01,01,10,1, 11.9,1,1, 7.274, 10510.752, 414.213, 52931.877 24/10/12,15:07:01,02,10,1, 11.9,1,1, 7.274, 10510.730, 414.211, 52931.848 24/10/12,15:07:01,03,10,1, 11.9,1,1, 7.274, 10510.720, 414.186, 52931.829 24/10/12,15:07:01,04,10,1, 11.9,1,1, 7.274, 10510.718, 414.198, 52931.853 24/10/12,15:07:01,05,10,1, 11.9,1,1, 7.274, 10510.692, 414.217, 52931.909 24/10/12,15:07:01,06,10,1, 11.9,1,1, 7.274, 10510.659, 414.210, 52931.857 24/10/12,15:07:01,07,10,1, 11.9,1,1, 7.274, 10510.654, 414.195, 52931.830 24/10/12,15:07:01,08,10,1, 11.9,1,1, 7.274, 10510.618, 414.215, 52931.919 24/10/12,15:07:01,09,10,1, 11.9,1,1, 7.274, 10510.624, 414.188, 52931.807 24/10/12,15:07:01,10,10,1, 11.9,1,1, 7.274, 10510.590, 414.192, 52931.902 24/10/12,15:07:01,11,10,1, 11.9,1,1, 7.274, 10510.569, 414.222, 52931.842 24/10/12,15:07:01,12,10,1, 11.9,1,1, 7.274, 10510.561, 414.198, 52931.847 24/10/12,15:07:01,13,10,1, 11.9,1,1, 7.274, 10510.517, 414.226, 52931.917 24/10/12,15:07:01,14,10,1, 11.9,1,1, 7.274, 10510.533, 414.195, 52931.888 24/10/12,15:07:01,15,10,1, 11.9,1,1, 7.274, 10510.504, 414.200, 52931.844 24/10/12,15:07:01,16,10,1, 11.9,1,1, 7.274, 10510.493, 414.192, 52931.884 24/10/12,15:07:01,17,10,1, 11.9,1,1, 7.274, 10510.491, 414.197, 52931.858 24/10/12,15:07:01,18,10,1, 11.9,1,1, 7.274, 10510.451, 414.201, 52931.844 24/10/12,15:07:01,19,10,1, 11.9,1,1, 7.274, 10510.464, 414.217, 52931.857 24/10/12,15:07:02,00,11,1, 11.9,1,1, 7.277, 10510.463, 414.217, 52931.857 24/10/12,15:07:02,01,11,1, 11.9,1,1, 7.277, 10510.401, 414.226, 52931.885 24/10/12,15:07:02,02,11,1, 11.9,1,1, 7.277, 10510.398, 414.190, 52931.858 24/10/12,15:07:02,03,11,1, 11.9,1,1, 7.277, 10510.342, 414.210, 52931.868 24/10/12,15:07:02,04,11,1, 11.9,1,1, 7.277, 10510.343, 414.188, 52931.922 24/10/12,15:07:02,05,11,1, 11.9,1,1, 7.277, 10510.316, 414.191, 52931.892 24/10/12,15:07:02,06,11,1, 11.9,1,1, 7.277, 10510.304, 414.190, 52931.890 24/10/12,15:07:02,07,11,1, 11.9,1,1, 7.277, 10510.295, 414.234, 52931.885 24/10/12,15:07:02,08,11,1, 11.9,1,1, 7.277, 10510.267, 414.224, 52931.898 24/10/12,15:07:02,09,11,1, 11.9,1,1, 7.277, 10510.257, 414.233, 52931.893 24/10/12,15:07:02,10,11,1, 11.9,1,1, 7.277, 10510.216, 414.216, 52931.890 24/10/12,15:07:02,11,11,1, 11.9,1,1, 7.277, 10510.220, 414.226, 52931.931 24/10/12,15:07:02,12,11,1, 11.9,1,1, 7.277, 10510.187, 414.198, 52931.952 24/10/12,15:07:02,13,11,1, 11.9,1,1, 7.277, 10510.158, 414.204, 52931.916 24/10/12,15:07:02,14,11,1, 11.9,1,1, 7.277, 10510.144, 414.185, 52931.936 24/10/12,15:07:02,15,11,1, 11.9,1,1, 7.277, 10510.125, 414.191, 52931.957 24/10/12,15:07:02,16,11,1, 11.9,1,1, 7.277, 10510.081, 414.190, 52931.942 24/10/12,15:07:02,17,11,1, 11.9,1,1, 7.277, 10510.116, 414.211, 52931.932 24/10/12,15:07:02,18,11,1, 11.9,1,1, 7.277, 10510.071, 414.201, 52931.964 24/10/12,15:07:02,19,11,1, 11.9,1,1, 7.277, 10510.053, 414.231, 52931.893 24/10/12,15:07:03,00,10,1, 11.9,1,1, 7.276, 10510.045, 414.231, 52931.893 24/10/12,15:07:03,01,10,1, 11.9,1,1, 7.276, 10510.034, 414.215, 52931.950 24/10/12,15:07:03,02,10,1, 11.9,1,1, 7.276, 10510.015, 414.197, 52931.916 24/10/12,15:07:03,03,10,1, 11.9,1,1, 7.276, 10509.976, 414.198, 52931.906 24/10/12,15:07:03,04,10,1, 11.9,1,1, 7.276, 10509.985, 414.217, 52931.911 24/10/12,15:07:03,05,10,1, 11.9,1,1, 7.276, 10509.960, 414.216, 52931.986 24/10/12,15:07:03,06,10,1, 11.9,1,1, 7.276, 10509.942, 414.210, 52931.942 24/10/12,15:07:03,07,10,1, 11.9,1,1, 7.276, 10509.923, 414.208, 52931.901 24/10/12,15:07:03,08,10,1, 11.9,1,1, 7.276, 10509.902, 414.217, 52931.998 24/10/12,15:07:03,09,10,1, 11.9,1,1, 7.276, 10509.862, 414.232, 52931.986 24/10/12,15:07:03,10,10,1, 11.9,1,1, 7.276, 10509.845, 414.203, 52931.983 24/10/12,15:07:03,11,10,1, 11.9,1,1, 7.276, 10509.847, 414.224, 52932.017 24/10/12,15:07:03,12,10,1, 11.9,1,1, 7.276, 10509.824, 414.205, 52931.976 24/10/12,15:07:03,13,10,1, 11.9,1,1, 7.276, 10509.817, 414.219, 52931.905 24/10/12,15:07:03,14,10,1, 11.9,1,1, 7.276, 10509.795, 414.226, 52931.988 24/10/12,15:07:03,15,10,1, 11.9,1,1, 7.276, 10509.782, 414.219, 52931.907 24/10/12,15:07:03,16,10,1, 11.9,1,1, 7.276, 10509.748, 414.215, 52931.969 24/10/12,15:07:03,17,10,1, 11.9,1,1, 7.276, 10509.742, 414.212, 52931.987 24/10/12,15:07:03,18,10,1, 11.9,1,1, 7.276, 10509.704, 414.209, 52931.947 24/10/12,15:07:03,19,10,1, 11.9,1,1, 7.276, 10509.695, 414.203, 52931.946 24/10/12,15:07:04,00,10,1, 11.9,1,1, 7.275, 10509.695, 414.203, 52931.946 24/10/12,15:07:04,01,10,1, 11.9,1,1, 7.275, 10509.674, 414.223, 52931.973 24/10/12,15:07:04,02,10,1, 11.9,1,1, 7.275, 10509.648, 414.224, 52931.949 24/10/12,15:07:04,03,10,1, 11.9,1,1, 7.275, 10509.593, 414.236, 52932.022 24/10/12,15:07:04,04,10,1, 11.9,1,1, 7.275, 10509.580, 414.236, 52932.016 24/10/12,15:07:04,05,10,1, 11.9,1,1, 7.275, 10509.572, 414.227, 52931.979 24/10/12,15:07:04,06,10,1, 11.9,1,1, 7.275, 10509.564, 414.229, 52932.024 24/10/12,15:07:04,07,10,1, 11.9,1,1, 7.275, 10509.537, 414.207, 52932.045 24/10/12,15:07:04,08,10,1, 11.9,1,1, 7.275, 10509.511, 414.193, 52931.927 24/10/12,15:07:04,09,10,1, 11.9,1,1, 7.275, 10509.503, 414.199, 52931.935 24/10/12,15:07:04,10,10,1, 11.9,1,1, 7.275, 10509.475, 414.233, 52931.961 24/10/12,15:07:04,11,10,1, 11.9,1,1, 7.275, 10509.464, 414.219, 52931.950 24/10/12,15:07:04,12,10,1, 11.9,1,1, 7.275, 10509.440, 414.232, 52932.001 24/10/12,15:07:04,13,10,1, 11.9,1,1, 7.275, 10509.420, 414.215, 52931.977 24/10/12,15:07:04,14,10,1, 11.9,1,1, 7.275, 10509.412, 414.232, 52932.009 24/10/12,15:07:04,15,10,1, 11.9,1,1, 7.275, 10509.365, 414.212, 52931.962 24/10/12,15:07:04,16,10,1, 11.9,1,1, 7.275, 10509.323, 414.212, 52932.031 24/10/12,15:07:04,17,10,1, 11.9,1,1, 7.275, 10509.302, 414.201, 52931.996 24/10/12,15:07:04,18,10,1, 11.9,1,1, 7.275, 10509.321, 414.218, 52932.004 24/10/12,15:07:04,19,10,1, 11.9,1,1, 7.275, 10509.277, 414.200, 52931.993 24/10/12,15:07:05,00,11,1, 11.9,1,1, 7.274, 10509.269, 414.200, 52931.993 24/10/12,15:07:05,01,11,1, 11.9,1,1, 7.274, 10509.247, 414.228, 52932.086 24/10/12,15:07:05,02,11,1, 11.9,1,1, 7.274, 10509.228, 414.233, 52932.115 24/10/12,15:07:05,03,11,1, 11.9,1,1, 7.274, 10509.198, 414.230, 52932.031 24/10/12,15:07:05,04,11,1, 11.9,1,1, 7.274, 10509.209, 414.228, 52932.105 24/10/12,15:07:05,05,11,1, 11.9,1,1, 7.274, 10509.162, 414.207, 52932.118 24/10/12,15:07:05,06,11,1, 11.9,1,1, 7.274, 10509.159, 414.236, 52932.118 24/10/12,15:07:05,07,11,1, 11.9,1,1, 7.274, 10509.161, 414.209, 52932.078 24/10/12,15:07:05,08,11,1, 11.9,1,1, 7.274, 10509.136, 414.235, 52932.053 24/10/12,15:07:05,09,11,1, 11.9,1,1, 7.274, 10509.111, 414.211, 52932.061 24/10/12,15:07:05,10,11,1, 11.9,1,1, 7.274, 10509.076, 414.197, 52932.084 24/10/12,15:07:05,11,11,1, 11.9,1,1, 7.274, 10509.079, 414.228, 52932.069 24/10/12,15:07:05,12,11,1, 11.9,1,1, 7.274, 10509.050, 414.227, 52932.044 24/10/12,15:07:05,13,11,1, 11.9,1,1, 7.274, 10509.035, 414.233, 52932.066 24/10/12,15:07:05,14,11,1, 11.9,1,1, 7.274, 10508.988, 414.216, 52932.057 24/10/12,15:07:05,15,11,1, 11.9,1,1, 7.274, 10508.982, 414.214, 52932.042 24/10/12,15:07:05,16,11,1, 11.9,1,1, 7.274, 10508.958, 414.214, 52932.062 24/10/12,15:07:05,17,11,1, 11.9,1,1, 7.274, 10508.972, 414.213, 52932.038 24/10/12,15:07:05,18,11,1, 11.9,1,1, 7.274, 10508.943, 414.222, 52932.066 24/10/12,15:07:05,19,11,1, 11.9,1,1, 7.274, 10508.938, 414.217, 52932.075 24/10/12,15:07:06,00,10,1, 11.9,1,1, 7.274, 10508.935, 414.217, 52932.075 24/10/12,15:07:06,01,10,1, 11.9,1,1, 7.274, 10508.888, 414.242, 52932.141 24/10/12,15:07:06,02,10,1, 11.9,1,1, 7.274, 10508.850, 414.229, 52932.100 24/10/12,15:07:06,03,10,1, 11.9,1,1, 7.274, 10508.846, 414.233, 52932.038 24/10/12,15:07:06,04,10,1, 11.9,1,1, 7.274, 10508.830, 414.212, 52932.069 24/10/12,15:07:06,05,10,1, 11.9,1,1, 7.274, 10508.796, 414.221, 52932.082 24/10/12,15:07:06,06,10,1, 11.9,1,1, 7.274, 10508.760, 414.227, 52932.124 24/10/12,15:07:06,07,10,1, 11.9,1,1, 7.274, 10508.764, 414.206, 52932.119 24/10/12,15:07:06,08,10,1, 11.9,1,1, 7.274, 10508.750, 414.232, 52932.196 24/10/12,15:07:06,09,10,1, 11.9,1,1, 7.274, 10508.750, 414.225, 52932.072 24/10/12,15:07:06,10,10,1, 11.9,1,1, 7.274, 10508.694, 414.231, 52932.178 24/10/12,15:07:06,11,10,1, 11.9,1,1, 7.274, 10508.692, 414.216, 52932.110 24/10/12,15:07:06,12,10,1, 11.9,1,1, 7.274, 10508.672, 414.202, 52932.099 24/10/12,15:07:06,13,10,1, 11.9,1,1, 7.274, 10508.631, 414.222, 52932.094 24/10/12,15:07:06,14,10,1, 11.9,1,1, 7.274, 10508.600, 414.213, 52932.091 24/10/12,15:07:06,15,10,1, 11.9,1,1, 7.274, 10508.614, 414.233, 52932.098 24/10/12,15:07:06,16,10,1, 11.9,1,1, 7.274, 10508.607, 414.207, 52932.126 24/10/12,15:07:06,17,10,1, 11.9,1,1, 7.274, 10508.565, 414.230, 52932.092 24/10/12,15:07:06,18,10,1, 11.9,1,1, 7.274, 10508.532, 414.241, 52932.123 24/10/12,15:07:06,19,10,1, 11.9,1,1, 7.274, 10508.522, 414.201, 52932.089 24/10/12,15:07:07,00,10,1, 11.9,1,1, 7.277, 10508.518, 414.201, 52932.089 24/10/12,15:07:07,01,10,1, 11.9,1,1, 7.277, 10508.485, 414.220, 52932.134 24/10/12,15:07:07,02,10,1, 11.9,1,1, 7.277, 10508.452, 414.225, 52932.147 24/10/12,15:07:07,03,10,1, 11.9,1,1, 7.277, 10508.451, 414.219, 52932.186 24/10/12,15:07:07,04,10,1, 11.9,1,1, 7.277, 10508.439, 414.177, 52932.121 24/10/12,15:07:07,05,10,1, 11.9,1,1, 7.277, 10508.409, 414.197, 52932.147 24/10/12,15:07:07,06,10,1, 11.9,1,1, 7.277, 10508.387, 414.197, 52932.159 24/10/12,15:07:07,07,10,1, 11.9,1,1, 7.277, 10508.384, 414.178, 52932.140 24/10/12,15:07:07,08,10,1, 11.9,1,1, 7.277, 10508.357, 414.197, 52932.147 24/10/12,15:07:07,09,10,1, 11.9,1,1, 7.277, 10508.350, 414.216, 52932.121 24/10/12,15:07:07,10,10,1, 11.9,1,1, 7.277, 10508.334, 414.198, 52932.215 24/10/12,15:07:07,11,10,1, 11.9,1,1, 7.277, 10508.309, 414.202, 52932.155 24/10/12,15:07:07,12,10,1, 11.9,1,1, 7.277, 10508.261, 414.202, 52932.176 24/10/12,15:07:07,13,10,1, 11.9,1,1, 7.277, 10508.273, 414.204, 52932.136 24/10/12,15:07:07,14,10,1, 11.9,1,1, 7.277, 10508.255, 414.206, 52932.134 24/10/12,15:07:07,15,10,1, 11.9,1,1, 7.277, 10508.235, 414.232, 52932.231 24/10/12,15:07:07,16,10,1, 11.9,1,1, 7.277, 10508.230, 414.205, 52932.223 24/10/12,15:07:07,17,10,1, 11.9,1,1, 7.277, 10508.230, 414.217, 52932.133 24/10/12,15:07:07,18,10,1, 11.9,1,1, 7.277, 10508.176, 414.194, 52932.154 24/10/12,15:07:07,19,10,1, 11.9,1,1, 7.277, 10508.148, 414.228, 52932.220 24/10/12,15:07:08,00,10,1, 11.9,1,1, 7.277, 10508.143, 414.228, 52932.220 24/10/12,15:07:08,01,10,1, 11.9,1,1, 7.277, 10508.120, 414.196, 52932.236 24/10/12,15:07:08,02,10,1, 11.9,1,1, 7.277, 10508.094, 414.212, 52932.228 24/10/12,15:07:08,03,10,1, 11.9,1,1, 7.277, 10508.088, 414.187, 52932.220 24/10/12,15:07:08,04,10,1, 11.9,1,1, 7.277, 10508.054, 414.195, 52932.152 24/10/12,15:07:08,05,10,1, 11.9,1,1, 7.277, 10508.036, 414.193, 52932.175 24/10/12,15:07:08,06,10,1, 11.9,1,1, 7.277, 10508.011, 414.203, 52932.156 24/10/12,15:07:08,07,10,1, 11.9,1,1, 7.277, 10508.018, 414.208, 52932.277 24/10/12,15:07:08,08,10,1, 11.9,1,1, 7.277, 10507.994, 414.230, 52932.214 24/10/12,15:07:08,09,10,1, 11.9,1,1, 7.277, 10507.972, 414.205, 52932.165 24/10/12,15:07:08,10,10,1, 11.9,1,1, 7.277, 10507.955, 414.210, 52932.209 24/10/12,15:07:08,11,10,1, 11.9,1,1, 7.277, 10507.955, 414.213, 52932.232 24/10/12,15:07:08,12,10,1, 11.9,1,1, 7.277, 10507.921, 414.195, 52932.243 24/10/12,15:07:08,13,10,1, 11.9,1,1, 7.277, 10507.896, 414.197, 52932.249 24/10/12,15:07:08,14,10,1, 11.9,1,1, 7.277, 10507.870, 414.207, 52932.291 24/10/12,15:07:08,15,10,1, 11.9,1,1, 7.277, 10507.852, 414.207, 52932.279 24/10/12,15:07:08,16,10,1, 11.9,1,1, 7.277, 10507.829, 414.179, 52932.187 24/10/12,15:07:08,17,10,1, 11.9,1,1, 7.277, 10507.804, 414.197, 52932.188 24/10/12,15:07:08,18,10,1, 11.9,1,1, 7.277, 10507.795, 414.193, 52932.237 24/10/12,15:07:08,19,10,1, 11.9,1,1, 7.277, 10507.787, 414.195, 52932.184 24/10/12,15:07:09,00,10,1, 11.9,1,1, 7.279, 10507.784, 414.195, 52932.184 24/10/12,15:07:09,01,10,1, 11.9,1,1, 7.279, 10507.757, 414.225, 52932.263 24/10/12,15:07:09,02,10,1, 11.9,1,1, 7.279, 10507.724, 414.214, 52932.224 24/10/12,15:07:09,03,10,1, 11.9,1,1, 7.279, 10507.688, 414.218, 52932.216 24/10/12,15:07:09,04,10,1, 11.9,1,1, 7.279, 10507.698, 414.207, 52932.242 24/10/12,15:07:09,05,10,1, 11.9,1,1, 7.279, 10507.676, 414.205, 52932.295 24/10/12,15:07:09,06,10,1, 11.9,1,1, 7.279, 10507.666, 414.220, 52932.209 24/10/12,15:07:09,07,10,1, 11.9,1,1, 7.279, 10507.626, 414.202, 52932.290 24/10/12,15:07:09,08,10,1, 11.9,1,1, 7.279, 10507.627, 414.188, 52932.190 24/10/12,15:07:09,09,10,1, 11.9,1,1, 7.279, 10507.592, 414.223, 52932.292 24/10/12,15:07:09,10,10,1, 11.9,1,1, 7.279, 10507.608, 414.221, 52932.249 24/10/12,15:07:09,11,10,1, 11.9,1,1, 7.279, 10507.564, 414.207, 52932.291 24/10/12,15:07:09,12,10,1, 11.9,1,1, 7.279, 10507.553, 414.198, 52932.305 24/10/12,15:07:09,13,10,1, 11.9,1,1, 7.279, 10507.526, 414.200, 52932.300 24/10/12,15:07:09,14,10,1, 11.9,1,1, 7.279, 10507.517, 414.218, 52932.316 24/10/12,15:07:09,15,10,1, 11.9,1,1, 7.279, 10507.526, 414.217, 52932.307 24/10/12,15:07:09,16,10,1, 11.9,1,1, 7.279, 10507.501, 414.194, 52932.232 24/10/12,15:07:09,17,10,1, 11.9,1,1, 7.279, 10507.459, 414.216, 52932.198 24/10/12,15:07:09,18,10,1, 11.9,1,1, 7.279, 10507.455, 414.221, 52932.352 24/10/12,15:07:09,19,10,1, 11.9,1,1, 7.279, 10507.426, 414.203, 52932.238 24/10/12,15:07:10,00,10,1, 11.9,1,1, 7.273, 10507.425, 414.203, 52932.238 24/10/12,15:07:10,01,10,1, 11.9,1,1, 7.273, 10507.396, 414.205, 52932.318 24/10/12,15:07:10,02,10,1, 11.9,1,1, 7.273, 10507.375, 414.228, 52932.287 24/10/12,15:07:10,03,10,1, 11.9,1,1, 7.273, 10507.363, 414.214, 52932.340 24/10/12,15:07:10,04,10,1, 11.9,1,1, 7.273, 10507.325, 414.203, 52932.262 24/10/12,15:07:10,05,10,1, 11.9,1,1, 7.273, 10507.299, 414.217, 52932.263 24/10/12,15:07:10,06,10,1, 11.9,1,1, 7.273, 10507.296, 414.216, 52932.290 24/10/12,15:07:10,07,10,1, 11.9,1,1, 7.273, 10507.266, 414.217, 52932.294 24/10/12,15:07:10,08,10,1, 11.9,1,1, 7.273, 10507.259, 414.220, 52932.271 24/10/12,15:07:10,09,10,1, 11.9,1,1, 7.273, 10507.248, 414.209, 52932.404 24/10/12,15:07:10,10,10,1, 11.9,1,1, 7.273, 10507.234, 414.190, 52932.302 24/10/12,15:07:10,11,10,1, 11.9,1,1, 7.273, 10507.216, 414.188, 52932.340 24/10/12,15:07:10,12,10,1, 11.9,1,1, 7.273, 10507.195, 414.240, 52932.358 24/10/12,15:07:10,13,10,1, 11.9,1,1, 7.273, 10507.181, 414.205, 52932.364 24/10/12,15:07:10,14,10,1, 11.9,1,1, 7.273, 10507.148, 414.225, 52932.383 24/10/12,15:07:10,15,10,1, 11.9,1,1, 7.273, 10507.115, 414.199, 52932.377 24/10/12,15:07:10,16,10,1, 11.9,1,1, 7.273, 10507.123, 414.198, 52932.356 24/10/12,15:07:10,17,10,1, 11.9,1,1, 7.273, 10507.101, 414.211, 52932.376 24/10/12,15:07:10,18,10,1, 11.9,1,1, 7.273, 10507.073, 414.210, 52932.340 24/10/12,15:07:10,19,10,1, 11.9,1,1, 7.273, 10507.075, 414.202, 52932.349 24/10/12,15:07:11,00,09,1, 11.9,1,1, 7.275, 10507.075, 414.202, 52932.349 24/10/12,15:07:11,01,09,1, 11.9,1,1, 7.275, 10507.043, 414.218, 52932.348 24/10/12,15:07:11,02,09,1, 11.9,1,1, 7.275, 10506.988, 414.210, 52932.311 24/10/12,15:07:11,03,09,1, 11.9,1,1, 7.275, 10506.980, 414.241, 52932.413 24/10/12,15:07:11,04,09,1, 11.9,1,1, 7.275, 10506.982, 414.211, 52932.384 24/10/12,15:07:11,05,09,1, 11.9,1,1, 7.275, 10506.954, 414.192, 52932.344 24/10/12,15:07:11,06,09,1, 11.9,1,1, 7.275, 10506.951, 414.204, 52932.395 24/10/12,15:07:11,07,09,1, 11.9,1,1, 7.275, 10506.914, 414.208, 52932.373 24/10/12,15:07:11,08,09,1, 11.9,1,1, 7.275, 10506.900, 414.199, 52932.334 24/10/12,15:07:11,09,09,1, 11.9,1,1, 7.275, 10506.869, 414.200, 52932.345 24/10/12,15:07:11,10,09,1, 11.9,1,1, 7.275, 10506.861, 414.210, 52932.389 24/10/12,15:07:11,11,09,1, 11.9,1,1, 7.275, 10506.846, 414.198, 52932.333 24/10/12,15:07:11,12,09,1, 11.9,1,1, 7.275, 10506.836, 414.198, 52932.410 24/10/12,15:07:11,13,09,1, 11.9,1,1, 7.275, 10506.818, 414.210, 52932.401 24/10/12,15:07:11,14,09,1, 11.9,1,1, 7.275, 10506.779, 414.209, 52932.381 24/10/12,15:07:11,15,09,1, 11.9,1,1, 7.275, 10506.790, 414.186, 52932.397 24/10/12,15:07:11,16,09,1, 11.9,1,1, 7.275, 10506.761, 414.213, 52932.395 24/10/12,15:07:11,17,09,1, 11.9,1,1, 7.275, 10506.744, 414.209, 52932.427 24/10/12,15:07:11,18,09,1, 11.9,1,1, 7.275, 10506.728, 414.203, 52932.357 24/10/12,15:07:11,19,09,1, 11.9,1,1, 7.275, 10506.711, 414.188, 52932.396 24/10/12,15:07:12,00,09,1, 11.9,1,1, 7.276, 10506.707, 414.188, 52932.396 24/10/12,15:07:12,01,09,1, 11.9,1,1, 7.276, 10506.684, 414.208, 52932.392 24/10/12,15:07:12,02,09,1, 11.9,1,1, 7.276, 10506.688, 414.190, 52932.392 24/10/12,15:07:12,03,09,1, 11.9,1,1, 7.276, 10506.671, 414.189, 52932.391 24/10/12,15:07:12,04,09,1, 11.9,1,1, 7.276, 10506.626, 414.200, 52932.399 24/10/12,15:07:12,05,09,1, 11.9,1,1, 7.276, 10506.615, 414.166, 52932.418 24/10/12,15:07:12,06,09,1, 11.9,1,1, 7.276, 10506.586, 414.184, 52932.417 24/10/12,15:07:12,07,09,1, 11.9,1,1, 7.276, 10506.579, 414.184, 52932.418 24/10/12,15:07:12,08,09,1, 11.9,1,1, 7.276, 10506.564, 414.162, 52932.385 24/10/12,15:07:12,09,09,1, 11.9,1,1, 7.276, 10506.554, 414.177, 52932.455 24/10/12,15:07:12,10,09,1, 11.9,1,1, 7.276, 10506.520, 414.179, 52932.456 24/10/12,15:07:12,11,09,1, 11.9,1,1, 7.276, 10506.505, 414.181, 52932.406 24/10/12,15:07:12,12,09,1, 11.9,1,1, 7.276, 10506.485, 414.176, 52932.520 24/10/12,15:07:12,13,09,1, 11.9,1,1, 7.276, 10506.471, 414.170, 52932.407 24/10/12,15:07:12,14,09,1, 11.9,1,1, 7.276, 10506.468, 414.188, 52932.470 24/10/12,15:07:12,15,09,1, 11.9,1,1, 7.276, 10506.424, 414.200, 52932.502 24/10/12,15:07:12,16,09,1, 11.9,1,1, 7.276, 10506.431, 414.188, 52932.515 24/10/12,15:07:12,17,09,1, 11.9,1,1, 7.276, 10506.400, 414.180, 52932.497 24/10/12,15:07:12,18,09,1, 11.9,1,1, 7.276, 10506.356, 414.205, 52932.505 24/10/12,15:07:12,19,09,1, 11.9,1,1, 7.276, 10506.378, 414.190, 52932.489 24/10/12,15:07:13,00,09,1, 11.8,1,1, 7.274, 10506.374, 414.190, 52932.489 24/10/12,15:07:13,01,09,1, 11.8,1,1, 7.274, 10506.328, 414.188, 52932.527 24/10/12,15:07:13,02,09,1, 11.8,1,1, 7.274, 10506.306, 414.179, 52932.490 24/10/12,15:07:13,03,09,1, 11.8,1,1, 7.274, 10506.294, 414.203, 52932.478 24/10/12,15:07:13,04,09,1, 11.8,1,1, 7.274, 10506.277, 414.172, 52932.483 24/10/12,15:07:13,05,09,1, 11.8,1,1, 7.274, 10506.253, 414.183, 52932.493 24/10/12,15:07:13,06,09,1, 11.8,1,1, 7.274, 10506.234, 414.197, 52932.522 24/10/12,15:07:13,07,09,1, 11.8,1,1, 7.274, 10506.223, 414.221, 52932.547 24/10/12,15:07:13,08,09,1, 11.8,1,1, 7.274, 10506.197, 414.198, 52932.463 24/10/12,15:07:13,09,09,1, 11.8,1,1, 7.274, 10506.198, 414.205, 52932.497 24/10/12,15:07:13,10,09,1, 11.8,1,1, 7.274, 10506.173, 414.198, 52932.528 24/10/12,15:07:13,11,09,1, 11.8,1,1, 7.274, 10506.137, 414.189, 52932.461 24/10/12,15:07:13,12,09,1, 11.8,1,1, 7.274, 10506.113, 414.177, 52932.507 24/10/12,15:07:13,13,09,1, 11.8,1,1, 7.274, 10506.129, 414.177, 52932.470 24/10/12,15:07:13,14,09,1, 11.8,1,1, 7.274, 10506.095, 414.189, 52932.541 24/10/12,15:07:13,15,09,1, 11.8,1,1, 7.274, 10506.087, 414.175, 52932.434 24/10/12,15:07:13,16,09,1, 11.8,1,1, 7.274, 10506.036, 414.164, 52932.500 24/10/12,15:07:13,17,09,1, 11.8,1,1, 7.274, 10506.033, 414.177, 52932.434 24/10/12,15:07:13,18,09,1, 11.8,1,1, 7.274, 10506.042, 414.169, 52932.461 24/10/12,15:07:13,19,09,1, 11.8,1,1, 7.274, 10506.013, 414.191, 52932.457 24/10/12,15:07:14,00,10,1, 11.9,1,1, 7.266, 10506.006, 414.191, 52932.457 24/10/12,15:07:14,01,10,1, 11.9,1,1, 7.266, 10505.979, 414.208, 52932.542 24/10/12,15:07:14,02,10,1, 11.9,1,1, 7.266, 10505.960, 414.178, 52932.477 24/10/12,15:07:14,03,10,1, 11.9,1,1, 7.266, 10505.948, 414.166, 52932.569 24/10/12,15:07:14,04,10,1, 11.9,1,1, 7.266, 10505.922, 414.165, 52932.512 24/10/12,15:07:14,05,10,1, 11.9,1,1, 7.266, 10505.910, 414.158, 52932.511 24/10/12,15:07:14,06,10,1, 11.9,1,1, 7.266, 10505.905, 414.192, 52932.575 24/10/12,15:07:14,07,10,1, 11.9,1,1, 7.266, 10505.855, 414.175, 52932.516 24/10/12,15:07:14,08,10,1, 11.9,1,1, 7.266, 10505.854, 414.163, 52932.596 24/10/12,15:07:14,09,10,1, 11.9,1,1, 7.266, 10505.836, 414.179, 52932.470 24/10/12,15:07:14,10,10,1, 11.9,1,1, 7.266, 10505.836, 414.169, 52932.490 24/10/12,15:07:14,11,10,1, 11.9,1,1, 7.266, 10505.824, 414.187, 52932.514 24/10/12,15:07:14,12,10,1, 11.9,1,1, 7.266, 10505.786, 414.175, 52932.596 24/10/12,15:07:14,13,10,1, 11.9,1,1, 7.266, 10505.765, 414.207, 52932.591 24/10/12,15:07:14,14,10,1, 11.9,1,1, 7.266, 10505.776, 414.197, 52932.516 24/10/12,15:07:14,15,10,1, 11.9,1,1, 7.266, 10505.753, 414.214, 52932.536 24/10/12,15:07:14,16,10,1, 11.9,1,1, 7.266, 10505.727, 414.185, 52932.539 24/10/12,15:07:14,17,10,1, 11.9,1,1, 7.266, 10505.711, 414.195, 52932.541 24/10/12,15:07:14,18,10,1, 11.9,1,1, 7.266, 10505.698, 414.201, 52932.563 24/10/12,15:07:14,19,10,1, 11.9,1,1, 7.266, 10505.664, 414.162, 52932.520 24/10/12,15:07:15,00,08,1, 11.8,1,1, 7.276, 10505.656, 414.162, 52932.520 24/10/12,15:07:15,01,08,1, 11.8,1,1, 7.276, 10505.648, 414.181, 52932.570 24/10/12,15:07:15,02,08,1, 11.8,1,1, 7.276, 10505.620, 414.193, 52932.546 24/10/12,15:07:15,03,08,1, 11.8,1,1, 7.276, 10505.601, 414.212, 52932.822 24/10/12,15:07:15,04,08,1, 11.8,1,1, 7.276, 10505.599, 414.200, 52932.652 24/10/12,15:07:15,05,08,1, 11.8,1,1, 7.276, 10505.597, 414.174, 52932.593 24/10/12,15:07:15,06,08,1, 11.8,1,1, 7.276, 10505.585, 414.188, 52932.560 24/10/12,15:07:15,07,08,1, 11.8,1,1, 7.276, 10505.556, 414.194, 52932.568 24/10/12,15:07:15,08,08,1, 11.8,1,1, 7.276, 10505.518, 414.212, 52932.562 24/10/12,15:07:15,09,08,1, 11.8,1,1, 7.276, 10505.508, 414.199, 52932.564 24/10/12,15:07:15,10,08,1, 11.8,1,1, 7.276, 10505.500, 414.190, 52932.585 24/10/12,15:07:15,11,08,1, 11.8,1,1, 7.276, 10505.486, 414.189, 52932.604 24/10/12,15:07:15,12,08,1, 11.8,1,1, 7.276, 10505.481, 414.204, 52932.586 24/10/12,15:07:15,13,08,1, 11.8,1,1, 7.276, 10505.460, 414.200, 52932.611 24/10/12,15:07:15,14,08,1, 11.8,1,1, 7.276, 10505.446, 414.211, 52932.577 24/10/12,15:07:15,15,08,1, 11.8,1,1, 7.276, 10505.418, 414.171, 52932.576 24/10/12,15:07:15,16,08,1, 11.8,1,1, 7.276, 10505.425, 414.193, 52932.616 24/10/12,15:07:15,17,08,1, 11.8,1,1, 7.276, 10505.398, 414.198, 52932.591 24/10/12,15:07:15,18,08,1, 11.8,1,1, 7.276, 10505.390, 414.185, 52932.607 24/10/12,15:07:15,19,08,1, 11.8,1,1, 7.276, 10505.381, 414.195, 52932.630 24/10/12,15:07:16,00,08,1, 11.9,1,1, 7.269, 10505.381, 414.195, 52932.630 24/10/12,15:07:16,01,08,1, 11.9,1,1, 7.269, 10505.328, 414.199, 52932.648 24/10/12,15:07:16,02,08,1, 11.9,1,1, 7.269, 10505.322, 414.203, 52932.579 24/10/12,15:07:16,03,08,1, 11.9,1,1, 7.269, 10505.343, 414.185, 52932.594 24/10/12,15:07:16,04,08,1, 11.9,1,1, 7.269, 10505.298, 414.188, 52932.612 24/10/12,15:07:16,05,08,1, 11.9,1,1, 7.269, 10505.268, 414.193, 52932.581 24/10/12,15:07:16,06,08,1, 11.9,1,1, 7.269, 10505.268, 414.176, 52932.616 24/10/12,15:07:16,07,08,1, 11.9,1,1, 7.269, 10505.250, 414.188, 52932.629 24/10/12,15:07:16,08,08,1, 11.9,1,1, 7.269, 10505.215, 414.179, 52932.628 24/10/12,15:07:16,09,08,1, 11.9,1,1, 7.269, 10505.233, 414.181, 52932.587 24/10/12,15:07:16,10,08,1, 11.9,1,1, 7.269, 10505.174, 414.181, 52932.621 24/10/12,15:07:16,11,08,1, 11.9,1,1, 7.269, 10505.192, 414.160, 52932.556 24/10/12,15:07:16,12,08,1, 11.9,1,1, 7.269, 10505.173, 414.180, 52932.657 24/10/12,15:07:16,13,08,1, 11.9,1,1, 7.269, 10505.168, 414.178, 52932.592 24/10/12,15:07:16,14,08,1, 11.9,1,1, 7.269, 10505.123, 414.202, 52932.656 24/10/12,15:07:16,15,08,1, 11.9,1,1, 7.269, 10505.111, 414.195, 52932.654 24/10/12,15:07:16,16,08,1, 11.9,1,1, 7.269, 10505.130, 414.184, 52932.707 24/10/12,15:07:16,17,08,1, 11.9,1,1, 7.269, 10505.116, 414.175, 52932.587 24/10/12,15:07:16,18,08,1, 11.9,1,1, 7.269, 10505.089, 414.190, 52932.601 24/10/12,15:07:16,19,08,1, 11.9,1,1, 7.269, 10505.086, 414.190, 52932.615 24/10/12,15:07:17,00,09,1, 11.9,1,1, 7.275, 10505.080, 414.190, 52932.615 24/10/12,15:07:17,01,09,1, 11.9,1,1, 7.275, 10505.057, 414.199, 52932.665 24/10/12,15:07:17,02,09,1, 11.9,1,1, 7.275, 10505.024, 414.186, 52932.646 24/10/12,15:07:17,03,09,1, 11.9,1,1, 7.275, 10505.007, 414.184, 52932.713 24/10/12,15:07:17,04,09,1, 11.9,1,1, 7.275, 10505.009, 414.185, 52932.663 24/10/12,15:07:17,05,09,1, 11.9,1,1, 7.275, 10504.988, 414.180, 52932.697 24/10/12,15:07:17,06,09,1, 11.9,1,1, 7.275, 10504.980, 414.189, 52932.663 24/10/12,15:07:17,07,09,1, 11.9,1,1, 7.275, 10504.976, 414.191, 52932.668 24/10/12,15:07:17,08,09,1, 11.9,1,1, 7.275, 10504.958, 414.185, 52932.701 24/10/12,15:07:17,09,09,1, 11.9,1,1, 7.275, 10504.937, 414.192, 52932.704 24/10/12,15:07:17,10,09,1, 11.9,1,1, 7.275, 10504.938, 414.172, 52932.713 24/10/12,15:07:17,11,09,1, 11.9,1,1, 7.275, 10504.903, 414.197, 52932.719 24/10/12,15:07:17,12,09,1, 11.9,1,1, 7.275, 10504.913, 414.183, 52932.699 24/10/12,15:07:17,13,09,1, 11.9,1,1, 7.275, 10504.888, 414.194, 52932.697 24/10/12,15:07:17,14,09,1, 11.9,1,1, 7.275, 10504.869, 414.196, 52932.712 24/10/12,15:07:17,15,09,1, 11.9,1,1, 7.275, 10504.834, 414.190, 52932.739 24/10/12,15:07:17,16,09,1, 11.9,1,1, 7.275, 10504.844, 414.207, 52932.768 24/10/12,15:07:17,17,09,1, 11.9,1,1, 7.275, 10504.808, 414.213, 52932.686 24/10/12,15:07:17,18,09,1, 11.9,1,1, 7.275, 10504.817, 414.208, 52932.715 24/10/12,15:07:17,19,09,1, 11.9,1,1, 7.275, 10504.783, 414.195, 52932.715 24/10/12,15:07:18,00,10,1, 11.9,1,1, 7.274, 10504.780, 414.195, 52932.715 24/10/12,15:07:18,01,10,1, 11.9,1,1, 7.274, 10504.754, 414.220, 52932.724 24/10/12,15:07:18,02,10,1, 11.9,1,1, 7.274, 10504.757, 414.187, 52932.669 24/10/12,15:07:18,03,10,1, 11.9,1,1, 7.274, 10504.734, 414.197, 52932.742 24/10/12,15:07:18,04,10,1, 11.9,1,1, 7.274, 10504.710, 414.188, 52932.679 24/10/12,15:07:18,05,10,1, 11.9,1,1, 7.274, 10504.692, 414.218, 52932.663 24/10/12,15:07:18,06,10,1, 11.9,1,1, 7.274, 10504.705, 414.187, 52932.638 24/10/12,15:07:18,07,10,1, 11.9,1,1, 7.274, 10504.666, 414.193, 52932.709 24/10/12,15:07:18,08,10,1, 11.9,1,1, 7.274, 10504.630, 414.204, 52932.741 24/10/12,15:07:18,09,10,1, 11.9,1,1, 7.274, 10504.636, 414.186, 52932.717 24/10/12,15:07:18,10,10,1, 11.9,1,1, 7.274, 10504.622, 414.185, 52932.731 24/10/12,15:07:18,11,10,1, 11.9,1,1, 7.274, 10504.638, 414.195, 52932.712 24/10/12,15:07:18,12,10,1, 11.9,1,1, 7.274, 10504.616, 414.195, 52932.797 24/10/12,15:07:18,13,10,1, 11.9,1,1, 7.274, 10504.613, 414.171, 52932.703 24/10/12,15:07:18,14,10,1, 11.9,1,1, 7.274, 10504.570, 414.194, 52932.771 24/10/12,15:07:18,15,10,1, 11.9,1,1, 7.274, 10504.575, 414.208, 52932.731 24/10/12,15:07:18,16,10,1, 11.9,1,1, 7.274, 10504.559, 414.195, 52932.752 24/10/12,15:07:18,17,10,1, 11.9,1,1, 7.274, 10504.565, 414.208, 52932.706 24/10/12,15:07:18,18,10,1, 11.9,1,1, 7.274, 10504.527, 414.192, 52932.734 24/10/12,15:07:18,19,10,1, 11.9,1,1, 7.274, 10504.522, 414.208, 52932.838 24/10/12,15:07:19,00,09,1, 11.9,1,1, 7.278, 10504.521, 414.208, 52932.838 24/10/12,15:07:19,01,09,1, 11.9,1,1, 7.278, 10504.511, 414.206, 52932.722 24/10/12,15:07:19,02,09,1, 11.9,1,1, 7.278, 10504.506, 414.185, 52932.668 24/10/12,15:07:19,03,09,1, 11.9,1,1, 7.278, 10504.485, 414.189, 52932.710 24/10/12,15:07:19,04,09,1, 11.9,1,1, 7.278, 10504.483, 414.191, 52932.808 24/10/12,15:07:19,05,09,1, 11.9,1,1, 7.278, 10504.455, 414.193, 52932.760 24/10/12,15:07:19,06,09,1, 11.9,1,1, 7.278, 10504.462, 414.213, 52932.832 24/10/12,15:07:19,07,09,1, 11.9,1,1, 7.278, 10504.441, 414.193, 52932.763 24/10/12,15:07:19,08,09,1, 11.9,1,1, 7.278, 10504.432, 414.203, 52932.842 24/10/12,15:07:19,09,09,1, 11.9,1,1, 7.278, 10504.397, 414.205, 52932.795 24/10/12,15:07:19,10,09,1, 11.9,1,1, 7.278, 10504.384, 414.184, 52932.795 24/10/12,15:07:19,11,09,1, 11.9,1,1, 7.278, 10504.367, 414.191, 52932.809 24/10/12,15:07:19,12,09,1, 11.9,1,1, 7.278, 10504.375, 414.197, 52932.849 24/10/12,15:07:19,13,09,1, 11.9,1,1, 7.278, 10504.367, 414.206, 52932.754 24/10/12,15:07:19,14,09,1, 11.9,1,1, 7.278, 10504.335, 414.196, 52932.755 24/10/12,15:07:19,15,09,1, 11.9,1,1, 7.278, 10504.341, 414.202, 52932.780 24/10/12,15:07:19,16,09,1, 11.9,1,1, 7.278, 10504.340, 414.205, 52932.819 24/10/12,15:07:19,17,09,1, 11.9,1,1, 7.278, 10504.315, 414.183, 52932.797 24/10/12,15:07:19,18,09,1, 11.9,1,1, 7.278, 10504.316, 414.195, 52932.887 24/10/12,15:07:19,19,09,1, 11.9,1,1, 7.278, 10504.290, 414.193, 52932.920 24/10/12,15:07:20,00,09,1, 11.9,1,1, 7.275, 10504.287, 414.193, 52932.920 24/10/12,15:07:20,01,09,1, 11.9,1,1, 7.275, 10504.259, 414.175, 52932.845 24/10/12,15:07:20,02,09,1, 11.9,1,1, 7.275, 10504.240, 414.201, 52932.877 24/10/12,15:07:20,03,09,1, 11.9,1,1, 7.275, 10504.232, 414.206, 52932.853 24/10/12,15:07:20,04,09,1, 11.9,1,1, 7.275, 10504.245, 414.216, 52932.867 24/10/12,15:07:20,05,09,1, 11.9,1,1, 7.275, 10504.196, 414.199, 52932.791 24/10/12,15:07:20,06,09,1, 11.9,1,1, 7.275, 10504.198, 414.200, 52932.840 24/10/12,15:07:20,07,09,1, 11.9,1,1, 7.275, 10504.211, 414.205, 52932.882 24/10/12,15:07:20,08,09,1, 11.9,1,1, 7.275, 10504.182, 414.213, 52932.836 24/10/12,15:07:20,09,09,1, 11.9,1,1, 7.275, 10504.160, 414.210, 52932.898 24/10/12,15:07:20,10,09,1, 11.9,1,1, 7.275, 10504.149, 414.201, 52932.913 24/10/12,15:07:20,11,09,1, 11.9,1,1, 7.275, 10504.138, 414.220, 52932.867 24/10/12,15:07:20,12,09,1, 11.9,1,1, 7.275, 10504.132, 414.208, 52932.910 24/10/12,15:07:20,13,09,1, 11.9,1,1, 7.275, 10504.123, 414.202, 52932.901 24/10/12,15:07:20,14,09,1, 11.9,1,1, 7.275, 10504.127, 414.216, 52932.898 24/10/12,15:07:20,15,09,1, 11.9,1,1, 7.275, 10504.089, 414.197, 52932.891 24/10/12,15:07:20,16,09,1, 11.9,1,1, 7.275, 10504.083, 414.209, 52932.910 24/10/12,15:07:20,17,09,1, 11.9,1,1, 7.275, 10504.097, 414.193, 52932.858 24/10/12,15:07:20,18,09,1, 11.9,1,1, 7.275, 10504.055, 414.206, 52932.941 24/10/12,15:07:20,19,09,1, 11.9,1,1, 7.275, 10504.052, 414.213, 52932.856 24/10/12,15:07:21,00,09,1, 11.9,1,1, 7.272, 10504.045, 414.213, 52932.856 24/10/12,15:07:21,01,09,1, 11.9,1,1, 7.272, 10504.022, 414.188, 52932.889 24/10/12,15:07:21,02,09,1, 11.9,1,1, 7.272, 10504.010, 414.214, 52932.895 24/10/12,15:07:21,03,09,1, 11.9,1,1, 7.272, 10503.985, 414.228, 52932.962 24/10/12,15:07:21,04,09,1, 11.9,1,1, 7.272, 10504.004, 414.205, 52932.889 24/10/12,15:07:21,05,09,1, 11.9,1,1, 7.272, 10503.976, 414.208, 52932.933 24/10/12,15:07:21,06,09,1, 11.9,1,1, 7.272, 10503.976, 414.197, 52932.900 24/10/12,15:07:21,07,09,1, 11.9,1,1, 7.272, 10503.947, 414.201, 52932.965 24/10/12,15:07:21,08,09,1, 11.9,1,1, 7.272, 10503.925, 414.200, 52932.893 24/10/12,15:07:21,09,09,1, 11.9,1,1, 7.272, 10503.912, 414.196, 52933.000 24/10/12,15:07:21,10,09,1, 11.9,1,1, 7.272, 10503.908, 414.212, 52932.955 24/10/12,15:07:21,11,09,1, 11.9,1,1, 7.272, 10503.866, 414.222, 52932.955 24/10/12,15:07:21,12,09,1, 11.9,1,1, 7.272, 10503.861, 414.216, 52932.940 24/10/12,15:07:21,13,09,1, 11.9,1,1, 7.272, 10503.843, 414.223, 52932.926 24/10/12,15:07:21,14,09,1, 11.9,1,1, 7.272, 10503.838, 414.189, 52932.971 24/10/12,15:07:21,15,09,1, 11.9,1,1, 7.272, 10503.861, 414.215, 52932.976 24/10/12,15:07:21,16,09,1, 11.9,1,1, 7.272, 10503.832, 414.231, 52933.008 24/10/12,15:07:21,17,09,1, 11.9,1,1, 7.272, 10503.797, 414.214, 52932.907 24/10/12,15:07:21,18,09,1, 11.9,1,1, 7.272, 10503.814, 414.208, 52932.942 24/10/12,15:07:21,19,09,1, 11.9,1,1, 7.272, 10503.780, 414.204, 52932.925 24/10/12,15:07:22,00,10,1, 11.9,1,1, 7.277, 10503.778, 414.204, 52932.925 24/10/12,15:07:22,01,10,1, 11.9,1,1, 7.277, 10503.779, 414.211, 52932.940 24/10/12,15:07:22,02,10,1, 11.9,1,1, 7.277, 10503.765, 414.236, 52933.012 24/10/12,15:07:22,03,10,1, 11.9,1,1, 7.277, 10503.766, 414.222, 52932.954 24/10/12,15:07:22,04,10,1, 11.9,1,1, 7.277, 10503.753, 414.227, 52933.053 24/10/12,15:07:22,05,10,1, 11.9,1,1, 7.277, 10503.736, 414.249, 52933.030 24/10/12,15:07:22,06,10,1, 11.9,1,1, 7.277, 10503.752, 414.237, 52932.967 24/10/12,15:07:22,07,10,1, 11.9,1,1, 7.277, 10503.737, 414.233, 52933.001 24/10/12,15:07:22,08,10,1, 11.9,1,1, 7.277, 10503.723, 414.212, 52932.970 24/10/12,15:07:22,09,10,1, 11.9,1,1, 7.277, 10503.713, 414.240, 52933.030 24/10/12,15:07:22,10,10,1, 11.9,1,1, 7.277, 10503.699, 414.231, 52933.038 24/10/12,15:07:22,11,10,1, 11.9,1,1, 7.277, 10503.691, 414.226, 52932.915 24/10/12,15:07:22,12,10,1, 11.9,1,1, 7.277, 10503.682, 414.243, 52932.994 24/10/12,15:07:22,13,10,1, 11.9,1,1, 7.277, 10503.654, 414.208, 52932.945 24/10/12,15:07:22,14,10,1, 11.9,1,1, 7.277, 10503.655, 414.248, 52933.034 24/10/12,15:07:22,15,10,1, 11.9,1,1, 7.277, 10503.662, 414.240, 52932.964 24/10/12,15:07:22,16,10,1, 11.9,1,1, 7.277, 10503.632, 414.237, 52932.999 24/10/12,15:07:22,17,10,1, 11.9,1,1, 7.277, 10503.610, 414.216, 52933.021 24/10/12,15:07:22,18,10,1, 11.9,1,1, 7.277, 10503.631, 414.214, 52933.036 24/10/12,15:07:22,19,10,1, 11.9,1,1, 7.277, 10503.610, 414.210, 52933.069 24/10/12,15:07:23,00,10,1, 11.8,1,1, 7.278, 10503.603, 414.210, 52933.069 24/10/12,15:07:23,01,10,1, 11.8,1,1, 7.278, 10503.608, 414.239, 52933.040 24/10/12,15:07:23,02,10,1, 11.8,1,1, 7.278, 10503.567, 414.258, 52933.071 24/10/12,15:07:23,03,10,1, 11.8,1,1, 7.278, 10503.585, 414.241, 52933.108 24/10/12,15:07:23,04,10,1, 11.8,1,1, 7.278, 10503.567, 414.247, 52933.045 24/10/12,15:07:23,05,10,1, 11.8,1,1, 7.278, 10503.547, 414.236, 52932.986 24/10/12,15:07:23,06,10,1, 11.8,1,1, 7.278, 10503.518, 414.255, 52933.091 24/10/12,15:07:23,07,10,1, 11.8,1,1, 7.278, 10503.519, 414.273, 52933.101 24/10/12,15:07:23,08,10,1, 11.8,1,1, 7.278, 10503.482, 414.267, 52933.138 24/10/12,15:07:23,09,10,1, 11.8,1,1, 7.278, 10503.492, 414.269, 52933.114 24/10/12,15:07:23,10,10,1, 11.8,1,1, 7.278, 10503.486, 414.257, 52933.085 24/10/12,15:07:23,11,10,1, 11.8,1,1, 7.278, 10503.485, 414.251, 52933.072 24/10/12,15:07:23,12,10,1, 11.8,1,1, 7.278, 10503.470, 414.251, 52933.063 24/10/12,15:07:23,13,10,1, 11.8,1,1, 7.278, 10503.445, 414.260, 52933.049 24/10/12,15:07:23,14,10,1, 11.8,1,1, 7.278, 10503.444, 414.253, 52933.067 24/10/12,15:07:23,15,10,1, 11.8,1,1, 7.278, 10503.437, 414.247, 52933.042 24/10/12,15:07:23,16,10,1, 11.8,1,1, 7.278, 10503.417, 414.285, 52933.118 24/10/12,15:07:23,17,10,1, 11.8,1,1, 7.278, 10503.405, 414.269, 52933.131 24/10/12,15:07:23,18,10,1, 11.8,1,1, 7.278, 10503.397, 414.261, 52933.120 24/10/12,15:07:23,19,10,1, 11.8,1,1, 7.278, 10503.387, 414.266, 52933.163 24/10/12,15:07:24,00,10,1, 11.9,1,1, 7.268, 10503.386, 414.266, 52933.163 24/10/12,15:07:24,01,10,1, 11.9,1,1, 7.268, 10503.382, 414.273, 52933.156 24/10/12,15:07:24,02,10,1, 11.9,1,1, 7.268, 10503.364, 414.240, 52933.068 24/10/12,15:07:24,03,10,1, 11.9,1,1, 7.268, 10503.354, 414.255, 52933.153 24/10/12,15:07:24,04,10,1, 11.9,1,1, 7.268, 10503.324, 414.251, 52933.106 24/10/12,15:07:24,05,10,1, 11.9,1,1, 7.268, 10503.320, 414.263, 52933.097 24/10/12,15:07:24,06,10,1, 11.9,1,1, 7.268, 10503.293, 414.278, 52933.151 24/10/12,15:07:24,07,10,1, 11.9,1,1, 7.268, 10503.304, 414.279, 52933.116 24/10/12,15:07:24,08,10,1, 11.9,1,1, 7.268, 10503.301, 414.295, 52933.136 24/10/12,15:07:24,09,10,1, 11.9,1,1, 7.268, 10503.289, 414.273, 52933.182 24/10/12,15:07:24,10,10,1, 11.9,1,1, 7.268, 10503.242, 414.276, 52933.122 24/10/12,15:07:24,11,10,1, 11.9,1,1, 7.268, 10503.265, 414.279, 52933.185 24/10/12,15:07:24,12,10,1, 11.9,1,1, 7.268, 10503.248, 414.279, 52933.156 24/10/12,15:07:24,13,10,1, 11.9,1,1, 7.268, 10503.254, 414.271, 52933.187 24/10/12,15:07:24,14,10,1, 11.9,1,1, 7.268, 10503.257, 414.299, 52933.153 24/10/12,15:07:24,15,10,1, 11.9,1,1, 7.268, 10503.241, 414.312, 52933.188 24/10/12,15:07:24,16,10,1, 11.9,1,1, 7.268, 10503.244, 414.277, 52933.207 24/10/12,15:07:24,17,10,1, 11.9,1,1, 7.268, 10503.207, 414.285, 52933.179 24/10/12,15:07:24,18,10,1, 11.9,1,1, 7.268, 10503.201, 414.312, 52933.206 24/10/12,15:07:24,19,10,1, 11.9,1,1, 7.268, 10503.198, 414.306, 52933.190 24/10/12,15:07:25,00,10,1, 11.8,1,1, 7.276, 10503.194, 414.306, 52933.190 24/10/12,15:07:25,01,10,1, 11.8,1,1, 7.276, 10503.196, 414.297, 52933.164 24/10/12,15:07:25,02,10,1, 11.8,1,1, 7.276, 10503.170, 414.298, 52933.148 24/10/12,15:07:25,03,10,1, 11.8,1,1, 7.276, 10503.150, 414.297, 52933.195 24/10/12,15:07:25,04,10,1, 11.8,1,1, 7.276, 10503.181, 414.310, 52933.208 24/10/12,15:07:25,05,10,1, 11.8,1,1, 7.276, 10503.157, 414.307, 52933.187 24/10/12,15:07:25,06,10,1, 11.8,1,1, 7.276, 10503.124, 414.307, 52933.206 24/10/12,15:07:25,07,10,1, 11.8,1,1, 7.276, 10503.130, 414.313, 52933.246 24/10/12,15:07:25,08,10,1, 11.8,1,1, 7.276, 10503.107, 414.315, 52933.225 24/10/12,15:07:25,09,10,1, 11.8,1,1, 7.276, 10503.111, 414.320, 52933.214 24/10/12,15:07:25,10,10,1, 11.8,1,1, 7.276, 10503.098, 414.312, 52933.257 24/10/12,15:07:25,11,10,1, 11.8,1,1, 7.276, 10503.124, 414.319, 52933.257 24/10/12,15:07:25,12,10,1, 11.8,1,1, 7.276, 10503.112, 414.307, 52933.260 24/10/12,15:07:25,13,10,1, 11.8,1,1, 7.276, 10503.093, 414.310, 52933.256 24/10/12,15:07:25,14,10,1, 11.8,1,1, 7.276, 10503.081, 414.337, 52933.269 24/10/12,15:07:25,15,10,1, 11.8,1,1, 7.276, 10503.054, 414.319, 52933.292 24/10/12,15:07:25,16,10,1, 11.8,1,1, 7.276, 10503.065, 414.320, 52933.335 24/10/12,15:07:25,17,10,1, 11.8,1,1, 7.276, 10503.062, 414.325, 52933.236 24/10/12,15:07:25,18,10,1, 11.8,1,1, 7.276, 10503.070, 414.321, 52933.248 24/10/12,15:07:25,19,10,1, 11.8,1,1, 7.276, 10503.031, 414.342, 52933.272 24/10/12,15:07:26,00,09,1, 12.0,1,1, 7.269, 10503.027, 414.342, 52933.272 24/10/12,15:07:26,01,09,1, 12.0,1,1, 7.269, 10503.033, 414.343, 52933.305 24/10/12,15:07:26,02,09,1, 12.0,1,1, 7.269, 10503.007, 414.363, 52933.274 24/10/12,15:07:26,03,09,1, 12.0,1,1, 7.269, 10502.995, 414.350, 52933.318 24/10/12,15:07:26,04,09,1, 12.0,1,1, 7.269, 10502.994, 414.337, 52933.269 24/10/12,15:07:26,05,09,1, 12.0,1,1, 7.269, 10503.012, 414.346, 52933.259 24/10/12,15:07:26,06,09,1, 12.0,1,1, 7.269, 10502.977, 414.344, 52933.316 24/10/12,15:07:26,07,09,1, 12.0,1,1, 7.269, 10502.970, 414.343, 52933.288 24/10/12,15:07:26,08,09,1, 12.0,1,1, 7.269, 10502.976, 414.362, 52933.290 24/10/12,15:07:26,09,09,1, 12.0,1,1, 7.269, 10502.958, 414.360, 52933.299 24/10/12,15:07:26,10,09,1, 12.0,1,1, 7.269, 10502.938, 414.375, 52933.271 24/10/12,15:07:26,11,09,1, 12.0,1,1, 7.269, 10502.922, 414.363, 52933.265 24/10/12,15:07:26,12,09,1, 12.0,1,1, 7.269, 10502.909, 414.364, 52933.302 24/10/12,15:07:26,13,09,1, 12.0,1,1, 7.269, 10502.912, 414.367, 52933.292 24/10/12,15:07:26,14,09,1, 12.0,1,1, 7.269, 10502.924, 414.384, 52933.300 24/10/12,15:07:26,15,09,1, 12.0,1,1, 7.269, 10502.917, 414.383, 52933.297 24/10/12,15:07:26,16,09,1, 12.0,1,1, 7.269, 10502.898, 414.385, 52933.280 24/10/12,15:07:26,17,09,1, 12.0,1,1, 7.269, 10502.882, 414.387, 52933.269 24/10/12,15:07:26,18,09,1, 12.0,1,1, 7.269, 10502.880, 414.396, 52933.379 24/10/12,15:07:26,19,09,1, 12.0,1,1, 7.269, 10502.887, 414.376, 52933.287 24/10/12,15:07:27,00,09,1, 11.9,1,1, 7.272, 10502.886, 414.376, 52933.287 24/10/12,15:07:27,01,09,1, 11.9,1,1, 7.272, 10502.861, 414.388, 52933.382 24/10/12,15:07:27,02,09,1, 11.9,1,1, 7.272, 10502.844, 414.404, 52933.340 24/10/12,15:07:27,03,09,1, 11.9,1,1, 7.272, 10502.844, 414.399, 52933.306 24/10/12,15:07:27,04,09,1, 11.9,1,1, 7.272, 10502.867, 414.392, 52933.340 24/10/12,15:07:27,05,09,1, 11.9,1,1, 7.272, 10502.825, 414.429, 52933.354 24/10/12,15:07:27,06,09,1, 11.9,1,1, 7.272, 10502.812, 414.395, 52933.348 24/10/12,15:07:27,07,09,1, 11.9,1,1, 7.272, 10502.810, 414.385, 52933.333 24/10/12,15:07:27,08,09,1, 11.9,1,1, 7.272, 10502.800, 414.413, 52933.306 24/10/12,15:07:27,09,09,1, 11.9,1,1, 7.272, 10502.805, 414.389, 52933.324 24/10/12,15:07:27,10,09,1, 11.9,1,1, 7.272, 10502.811, 414.378, 52933.393 24/10/12,15:07:27,11,09,1, 11.9,1,1, 7.272, 10502.786, 414.400, 52933.388 24/10/12,15:07:27,12,09,1, 11.9,1,1, 7.272, 10502.763, 414.409, 52933.386 24/10/12,15:07:27,13,09,1, 11.9,1,1, 7.272, 10502.768, 414.401, 52933.322 24/10/12,15:07:27,14,09,1, 11.9,1,1, 7.272, 10502.757, 414.424, 52933.429 24/10/12,15:07:27,15,09,1, 11.9,1,1, 7.272, 10502.768, 414.404, 52933.404 24/10/12,15:07:27,16,09,1, 11.9,1,1, 7.272, 10502.803, 414.413, 52933.407 24/10/12,15:07:27,17,09,1, 11.9,1,1, 7.272, 10502.738, 414.424, 52933.365 24/10/12,15:07:27,18,09,1, 11.9,1,1, 7.272, 10502.742, 414.405, 52933.353 24/10/12,15:07:27,19,09,1, 11.9,1,1, 7.272, 10502.741, 414.426, 52933.455 24/10/12,15:07:28,00,09,1, 11.9,1,1, 7.276, 10502.735, 414.426, 52933.455 24/10/12,15:07:28,01,09,1, 11.9,1,1, 7.276, 10502.730, 414.424, 52933.444 24/10/12,15:07:28,02,09,1, 11.9,1,1, 7.276, 10502.730, 414.447, 52933.444 24/10/12,15:07:28,03,09,1, 11.9,1,1, 7.276, 10502.736, 414.425, 52933.392 24/10/12,15:07:28,04,09,1, 11.9,1,1, 7.276, 10502.712, 414.425, 52933.432 24/10/12,15:07:28,05,09,1, 11.9,1,1, 7.276, 10502.704, 414.427, 52933.387 24/10/12,15:07:28,06,09,1, 11.9,1,1, 7.276, 10502.684, 414.427, 52933.372 24/10/12,15:07:28,07,09,1, 11.9,1,1, 7.276, 10502.703, 414.441, 52933.490 24/10/12,15:07:28,08,09,1, 11.9,1,1, 7.276, 10502.692, 414.446, 52933.449 24/10/12,15:07:28,09,09,1, 11.9,1,1, 7.276, 10502.674, 414.421, 52933.514 24/10/12,15:07:28,10,09,1, 11.9,1,1, 7.276, 10502.671, 414.461, 52933.508 24/10/12,15:07:28,11,09,1, 11.9,1,1, 7.276, 10502.681, 414.441, 52933.448 24/10/12,15:07:28,12,09,1, 11.9,1,1, 7.276, 10502.683, 414.444, 52933.441 24/10/12,15:07:28,13,09,1, 11.9,1,1, 7.276, 10502.650, 414.463, 52933.459 24/10/12,15:07:28,14,09,1, 11.9,1,1, 7.276, 10502.638, 414.467, 52933.487 24/10/12,15:07:28,15,09,1, 11.9,1,1, 7.276, 10502.652, 414.468, 52933.451 24/10/12,15:07:28,16,09,1, 11.9,1,1, 7.276, 10502.617, 414.473, 52933.496 24/10/12,15:07:28,17,09,1, 11.9,1,1, 7.276, 10502.618, 414.488, 52933.498 24/10/12,15:07:28,18,09,1, 11.9,1,1, 7.276, 10502.632, 414.486, 52933.491 24/10/12,15:07:28,19,09,1, 11.9,1,1, 7.276, 10502.600, 414.485, 52933.530 24/10/12,15:07:29,00,11,1, 11.9,1,1, 7.272, 10502.594, 414.485, 52933.530 24/10/12,15:07:29,01,11,1, 11.9,1,1, 7.272, 10502.618, 414.478, 52933.520 24/10/12,15:07:29,02,11,1, 11.9,1,1, 7.272, 10502.586, 414.483, 52933.575 24/10/12,15:07:29,03,11,1, 11.9,1,1, 7.272, 10502.592, 414.477, 52933.575 24/10/12,15:07:29,04,11,1, 11.9,1,1, 7.272, 10502.583, 414.514, 52933.530 24/10/12,15:07:29,05,11,1, 11.9,1,1, 7.272, 10502.599, 414.518, 52933.481 24/10/12,15:07:29,06,11,1, 11.9,1,1, 7.272, 10502.572, 414.514, 52933.497 24/10/12,15:07:29,07,11,1, 11.9,1,1, 7.272, 10502.563, 414.517, 52933.498 24/10/12,15:07:29,08,11,1, 11.9,1,1, 7.272, 10502.580, 414.502, 52933.521 24/10/12,15:07:29,09,11,1, 11.9,1,1, 7.272, 10502.538, 414.530, 52933.590 24/10/12,15:07:29,10,11,1, 11.9,1,1, 7.272, 10502.535, 414.515, 52933.568 24/10/12,15:07:29,11,11,1, 11.9,1,1, 7.272, 10502.564, 414.539, 52933.625 24/10/12,15:07:29,12,11,1, 11.9,1,1, 7.272, 10502.544, 414.533, 52933.586 24/10/12,15:07:29,13,11,1, 11.9,1,1, 7.272, 10502.533, 414.545, 52933.515 24/10/12,15:07:29,14,11,1, 11.9,1,1, 7.272, 10502.529, 414.526, 52933.540 24/10/12,15:07:29,15,11,1, 11.9,1,1, 7.272, 10502.514, 414.554, 52933.597 24/10/12,15:07:29,16,11,1, 11.9,1,1, 7.272, 10502.504, 414.539, 52933.621 24/10/12,15:07:29,17,11,1, 11.9,1,1, 7.272, 10502.485, 414.554, 52933.579 24/10/12,15:07:29,18,11,1, 11.9,1,1, 7.272, 10502.489, 414.579, 52933.538 24/10/12,15:07:29,19,11,1, 11.9,1,1, 7.272, 10502.469, 414.566, 52933.579 24/10/12,15:07:30,00,10,1, 11.8,1,1, 7.275, 10502.468, 414.566, 52933.579 24/10/12,15:07:30,01,10,1, 11.8,1,1, 7.275, 10502.466, 414.576, 52933.654 24/10/12,15:07:30,02,10,1, 11.8,1,1, 7.275, 10502.457, 414.601, 52933.630 24/10/12,15:07:30,03,10,1, 11.8,1,1, 7.275, 10502.434, 414.600, 52933.687 24/10/12,15:07:30,04,10,1, 11.8,1,1, 7.275, 10502.458, 414.613, 52933.784 24/10/12,15:07:30,05,10,1, 11.8,1,1, 7.275, 10502.477, 414.594, 52933.562 24/10/12,15:07:30,06,10,1, 11.8,1,1, 7.275, 10502.435, 414.600, 52933.599 24/10/12,15:07:30,07,10,1, 11.8,1,1, 7.275, 10502.430, 414.614, 52933.654 24/10/12,15:07:30,08,10,1, 11.8,1,1, 7.275, 10502.438, 414.611, 52933.679 24/10/12,15:07:30,09,10,1, 11.8,1,1, 7.275, 10502.413, 414.602, 52933.645 24/10/12,15:07:30,10,10,1, 11.8,1,1, 7.275, 10502.419, 414.628, 52933.632 24/10/12,15:07:30,11,10,1, 11.8,1,1, 7.275, 10502.398, 414.598, 52933.649 24/10/12,15:07:30,12,10,1, 11.8,1,1, 7.275, 10502.403, 414.585, 52933.677 24/10/12,15:07:30,13,10,1, 11.8,1,1, 7.275, 10502.411, 414.598, 52933.653 24/10/12,15:07:30,14,10,1, 11.8,1,1, 7.275, 10502.379, 414.594, 52933.655 24/10/12,15:07:30,15,10,1, 11.8,1,1, 7.275, 10502.388, 414.604, 52933.710 24/10/12,15:07:30,16,10,1, 11.8,1,1, 7.275, 10502.350, 414.636, 52933.699 24/10/12,15:07:30,17,10,1, 11.8,1,1, 7.275, 10502.363, 414.627, 52933.750 24/10/12,15:07:30,18,10,1, 11.8,1,1, 7.275, 10502.352, 414.631, 52933.720 24/10/12,15:07:30,19,10,1, 11.8,1,1, 7.275, 10502.358, 414.629, 52933.662 24/10/12,15:07:31,00,09,1, 11.9,1,1, 7.268, 10502.352, 414.629, 52933.662 24/10/12,15:07:31,01,09,1, 11.9,1,1, 7.268, 10502.338, 414.617, 52933.668 24/10/12,15:07:31,02,09,1, 11.9,1,1, 7.268, 10502.294, 414.645, 52933.738 24/10/12,15:07:31,03,09,1, 11.9,1,1, 7.268, 10502.328, 414.627, 52933.758 24/10/12,15:07:31,04,09,1, 11.9,1,1, 7.268, 10502.300, 414.623, 52933.695 24/10/12,15:07:31,05,09,1, 11.9,1,1, 7.268, 10502.284, 414.621, 52933.686 24/10/12,15:07:31,06,09,1, 11.9,1,1, 7.268, 10502.293, 414.641, 52933.835 24/10/12,15:07:31,07,09,1, 11.9,1,1, 7.268, 10502.265, 414.650, 52933.751 24/10/12,15:07:31,08,09,1, 11.9,1,1, 7.268, 10502.274, 414.657, 52933.808 24/10/12,15:07:31,09,09,1, 11.9,1,1, 7.268, 10502.254, 414.659, 52933.744 24/10/12,15:07:31,10,09,1, 11.9,1,1, 7.268, 10502.267, 414.674, 52933.764 24/10/12,15:07:31,11,09,1, 11.9,1,1, 7.268, 10502.250, 414.687, 52933.773 24/10/12,15:07:31,12,09,1, 11.9,1,1, 7.268, 10502.245, 414.681, 52933.778 24/10/12,15:07:31,13,09,1, 11.9,1,1, 7.268, 10502.271, 414.706, 52933.833 24/10/12,15:07:31,14,09,1, 11.9,1,1, 7.268, 10502.234, 414.678, 52933.772 24/10/12,15:07:31,15,09,1, 11.9,1,1, 7.268, 10502.234, 414.684, 52933.821 24/10/12,15:07:31,16,09,1, 11.9,1,1, 7.268, 10502.253, 414.681, 52933.770 24/10/12,15:07:31,17,09,1, 11.9,1,1, 7.268, 10502.248, 414.686, 52933.762 24/10/12,15:07:31,18,09,1, 11.9,1,1, 7.268, 10502.231, 414.666, 52933.822 24/10/12,15:07:31,19,09,1, 11.9,1,1, 7.268, 10502.243, 414.674, 52933.854 24/10/12,15:07:32,00,11,1, 11.9,1,1, 7.276, 10502.235, 414.674, 52933.854 24/10/12,15:07:32,01,11,1, 11.9,1,1, 7.276, 10502.211, 414.692, 52933.847 24/10/12,15:07:32,02,11,1, 11.9,1,1, 7.276, 10502.217, 414.714, 52933.832 24/10/12,15:07:32,03,11,1, 11.9,1,1, 7.276, 10502.213, 414.712, 52933.871 24/10/12,15:07:32,04,11,1, 11.9,1,1, 7.276, 10502.217, 414.702, 52933.939 24/10/12,15:07:32,05,11,1, 11.9,1,1, 7.276, 10502.196, 414.691, 52933.924 24/10/12,15:07:32,06,11,1, 11.9,1,1, 7.276, 10502.205, 414.679, 52933.869 24/10/12,15:07:32,07,11,1, 11.9,1,1, 7.276, 10502.217, 414.722, 52933.874 24/10/12,15:07:32,08,11,1, 11.9,1,1, 7.276, 10502.206, 414.727, 52933.870 24/10/12,15:07:32,09,11,1, 11.9,1,1, 7.276, 10502.190, 414.707, 52933.900 24/10/12,15:07:32,10,11,1, 11.9,1,1, 7.276, 10502.188, 414.734, 52933.844 24/10/12,15:07:32,11,11,1, 11.9,1,1, 7.276, 10502.196, 414.727, 52933.930 24/10/12,15:07:32,12,11,1, 11.9,1,1, 7.276, 10502.150, 414.730, 52933.905 24/10/12,15:07:32,13,11,1, 11.9,1,1, 7.276, 10502.182, 414.736, 52933.910 24/10/12,15:07:32,14,11,1, 11.9,1,1, 7.276, 10502.162, 414.748, 52933.912 24/10/12,15:07:32,15,11,1, 11.9,1,1, 7.276, 10502.161, 414.759, 52933.924 24/10/12,15:07:32,16,11,1, 11.9,1,1, 7.276, 10502.153, 414.748, 52933.852 24/10/12,15:07:32,17,11,1, 11.9,1,1, 7.276, 10502.163, 414.754, 52933.968 24/10/12,15:07:32,18,11,1, 11.9,1,1, 7.276, 10502.126, 414.769, 52933.993 24/10/12,15:07:32,19,11,1, 11.9,1,1, 7.276, 10502.133, 414.736, 52933.911 24/10/12,15:07:33,00,10,1, 11.9,1,1, 7.274, 10502.126, 414.736, 52933.911 24/10/12,15:07:33,01,10,1, 11.9,1,1, 7.274, 10502.096, 414.778, 52933.985 24/10/12,15:07:33,02,10,1, 11.9,1,1, 7.274, 10502.078, 414.789, 52933.964 24/10/12,15:07:33,03,10,1, 11.9,1,1, 7.274, 10502.083, 414.780, 52933.958 24/10/12,15:07:33,04,10,1, 11.9,1,1, 7.274, 10502.078, 414.805, 52933.908 24/10/12,15:07:33,05,10,1, 11.9,1,1, 7.274, 10502.077, 414.798, 52933.926 24/10/12,15:07:33,06,10,1, 11.9,1,1, 7.274, 10502.080, 414.808, 52933.952 24/10/12,15:07:33,07,10,1, 11.9,1,1, 7.274, 10502.057, 414.827, 52934.013 24/10/12,15:07:33,08,10,1, 11.9,1,1, 7.274, 10502.065, 414.794, 52933.968 24/10/12,15:07:33,09,10,1, 11.9,1,1, 7.274, 10502.025, 414.803, 52933.997 24/10/12,15:07:33,10,10,1, 11.9,1,1, 7.274, 10502.053, 414.827, 52933.924 24/10/12,15:07:33,11,10,1, 11.9,1,1, 7.274, 10502.037, 414.825, 52933.934 24/10/12,15:07:33,12,10,1, 11.9,1,1, 7.274, 10502.013, 414.818, 52933.992 24/10/12,15:07:33,13,10,1, 11.9,1,1, 7.274, 10502.013, 414.820, 52933.984 24/10/12,15:07:33,14,10,1, 11.9,1,1, 7.274, 10501.995, 414.840, 52933.987 24/10/12,15:07:33,15,10,1, 11.9,1,1, 7.274, 10501.990, 414.841, 52933.990 24/10/12,15:07:33,16,10,1, 11.9,1,1, 7.274, 10502.007, 414.828, 52934.019 24/10/12,15:07:33,17,10,1, 11.9,1,1, 7.274, 10501.997, 414.843, 52934.066 24/10/12,15:07:33,18,10,1, 11.9,1,1, 7.274, 10501.982, 414.840, 52934.046 24/10/12,15:07:33,19,10,1, 11.9,1,1, 7.274, 10501.989, 414.851, 52934.071 24/10/12,15:07:34,00,11,1, 11.9,1,1, 7.280, 10501.984, 414.851, 52934.071 24/10/12,15:07:34,01,11,1, 11.9,1,1, 7.280, 10501.951, 414.852, 52933.974 24/10/12,15:07:34,02,11,1, 11.9,1,1, 7.280, 10501.982, 414.871, 52934.039 24/10/12,15:07:34,03,11,1, 11.9,1,1, 7.280, 10501.960, 414.892, 52934.105 24/10/12,15:07:34,04,11,1, 11.9,1,1, 7.280, 10501.986, 414.900, 52934.000 24/10/12,15:07:34,05,11,1, 11.9,1,1, 7.280, 10501.948, 414.910, 52934.081 24/10/12,15:07:34,06,11,1, 11.9,1,1, 7.280, 10501.931, 414.893, 52934.040 24/10/12,15:07:34,07,11,1, 11.9,1,1, 7.280, 10501.951, 414.882, 52934.104 24/10/12,15:07:34,08,11,1, 11.9,1,1, 7.280, 10501.930, 414.933, 52934.080 24/10/12,15:07:34,09,11,1, 11.9,1,1, 7.280, 10501.934, 414.921, 52934.076 24/10/12,15:07:34,10,11,1, 11.9,1,1, 7.280, 10501.929, 414.918, 52934.077 24/10/12,15:07:34,11,11,1, 11.9,1,1, 7.280, 10501.931, 414.922, 52934.111 24/10/12,15:07:34,12,11,1, 11.9,1,1, 7.280, 10501.941, 414.923, 52934.128 24/10/12,15:07:34,13,11,1, 11.9,1,1, 7.280, 10501.926, 414.932, 52934.166 24/10/12,15:07:34,14,11,1, 11.9,1,1, 7.280, 10501.924, 414.915, 52934.077 24/10/12,15:07:34,15,11,1, 11.9,1,1, 7.280, 10501.884, 414.953, 52934.106 24/10/12,15:07:34,16,11,1, 11.9,1,1, 7.280, 10501.916, 414.950, 52934.132 24/10/12,15:07:34,17,11,1, 11.9,1,1, 7.280, 10501.901, 414.968, 52934.150 24/10/12,15:07:34,18,11,1, 11.9,1,1, 7.280, 10501.875, 414.949, 52934.146 24/10/12,15:07:34,19,11,1, 11.9,1,1, 7.280, 10501.889, 414.945, 52934.123 24/10/12,15:07:35,00,11,1, 12.0,1,1, 7.276, 10501.884, 414.945, 52934.123 24/10/12,15:07:35,01,11,1, 12.0,1,1, 7.276, 10501.863, 414.970, 52934.198 24/10/12,15:07:35,02,11,1, 12.0,1,1, 7.276, 10501.869, 415.003, 52934.134 24/10/12,15:07:35,03,11,1, 12.0,1,1, 7.276, 10501.855, 414.969, 52934.208 24/10/12,15:07:35,04,11,1, 12.0,1,1, 7.276, 10501.834, 415.025, 52934.165 24/10/12,15:07:35,05,11,1, 12.0,1,1, 7.276, 10501.840, 414.990, 52934.173 24/10/12,15:07:35,06,11,1, 12.0,1,1, 7.276, 10501.851, 414.999, 52934.195 24/10/12,15:07:35,07,11,1, 12.0,1,1, 7.276, 10501.819, 415.024, 52934.171 24/10/12,15:07:35,08,11,1, 12.0,1,1, 7.276, 10501.823, 415.024, 52934.189 24/10/12,15:07:35,09,11,1, 12.0,1,1, 7.276, 10501.827, 415.002, 52934.244 24/10/12,15:07:35,10,11,1, 12.0,1,1, 7.276, 10501.794, 415.025, 52934.182 24/10/12,15:07:35,11,11,1, 12.0,1,1, 7.276, 10501.817, 415.024, 52934.245 24/10/12,15:07:35,12,11,1, 12.0,1,1, 7.276, 10501.803, 415.043, 52934.271 24/10/12,15:07:35,13,11,1, 12.0,1,1, 7.276, 10501.799, 415.012, 52934.172 24/10/12,15:07:35,14,11,1, 12.0,1,1, 7.276, 10501.809, 415.035, 52934.220 24/10/12,15:07:35,15,11,1, 12.0,1,1, 7.276, 10501.763, 415.052, 52934.294 24/10/12,15:07:35,16,11,1, 12.0,1,1, 7.276, 10501.777, 415.031, 52934.276 24/10/12,15:07:35,17,11,1, 12.0,1,1, 7.276, 10501.773, 415.067, 52934.310 24/10/12,15:07:35,18,11,1, 12.0,1,1, 7.276, 10501.780, 415.061, 52934.298 24/10/12,15:07:35,19,11,1, 12.0,1,1, 7.276, 10501.779, 415.072, 52934.257 24/10/12,15:07:36,00,10,1, 11.9,1,1, 7.271, 10501.776, 415.072, 52934.257 24/10/12,15:07:36,01,10,1, 11.9,1,1, 7.271, 10501.742, 415.061, 52934.310 24/10/12,15:07:36,02,10,1, 11.9,1,1, 7.271, 10501.765, 415.078, 52934.352 24/10/12,15:07:36,03,10,1, 11.9,1,1, 7.271, 10501.751, 415.083, 52934.254 24/10/12,15:07:36,04,10,1, 11.9,1,1, 7.271, 10501.736, 415.098, 52934.334 24/10/12,15:07:36,05,10,1, 11.9,1,1, 7.271, 10501.746, 415.117, 52934.287 24/10/12,15:07:36,06,10,1, 11.9,1,1, 7.271, 10501.726, 415.092, 52934.307 24/10/12,15:07:36,07,10,1, 11.9,1,1, 7.271, 10501.725, 415.119, 52934.353 24/10/12,15:07:36,08,10,1, 11.9,1,1, 7.271, 10501.717, 415.107, 52934.300 24/10/12,15:07:36,09,10,1, 11.9,1,1, 7.271, 10501.711, 415.131, 52934.309 24/10/12,15:07:36,10,10,1, 11.9,1,1, 7.271, 10501.743, 415.116, 52934.343 24/10/12,15:07:36,11,10,1, 11.9,1,1, 7.271, 10501.724, 415.148, 52934.359 24/10/12,15:07:36,12,10,1, 11.9,1,1, 7.271, 10501.694, 415.158, 52934.391 24/10/12,15:07:36,13,10,1, 11.9,1,1, 7.271, 10501.710, 415.143, 52934.327 24/10/12,15:07:36,14,10,1, 11.9,1,1, 7.271, 10501.702, 415.153, 52934.338 24/10/12,15:07:36,15,10,1, 11.9,1,1, 7.271, 10501.693, 415.153, 52934.333 24/10/12,15:07:36,16,10,1, 11.9,1,1, 7.271, 10501.706, 415.149, 52934.284 24/10/12,15:07:36,17,10,1, 11.9,1,1, 7.271, 10501.688, 415.158, 52934.406 24/10/12,15:07:36,18,10,1, 11.9,1,1, 7.271, 10501.661, 415.198, 52934.399 24/10/12,15:07:36,19,10,1, 11.9,1,1, 7.271, 10501.677, 415.167, 52934.399 24/10/12,15:07:37,00,10,1, 11.9,1,1, 7.276, 10501.676, 415.167, 52934.399 24/10/12,15:07:37,01,10,1, 11.9,1,1, 7.276, 10501.667, 415.185, 52934.433 24/10/12,15:07:37,02,10,1, 11.9,1,1, 7.276, 10501.638, 415.200, 52934.444 24/10/12,15:07:37,03,10,1, 11.9,1,1, 7.276, 10501.670, 415.215, 52934.416 24/10/12,15:07:37,04,10,1, 11.9,1,1, 7.276, 10501.655, 415.204, 52934.477 24/10/12,15:07:37,05,10,1, 11.9,1,1, 7.276, 10501.654, 415.188, 52934.435 24/10/12,15:07:37,06,10,1, 11.9,1,1, 7.276, 10501.649, 415.217, 52934.443 24/10/12,15:07:37,07,10,1, 11.9,1,1, 7.276, 10501.635, 415.215, 52934.442 24/10/12,15:07:37,08,10,1, 11.9,1,1, 7.276, 10501.646, 415.242, 52934.499 24/10/12,15:07:37,09,10,1, 11.9,1,1, 7.276, 10501.637, 415.238, 52934.527 24/10/12,15:07:37,10,10,1, 11.9,1,1, 7.276, 10501.629, 415.218, 52934.476 24/10/12,15:07:37,11,10,1, 11.9,1,1, 7.276, 10501.619, 415.260, 52934.490 24/10/12,15:07:37,12,10,1, 11.9,1,1, 7.276, 10501.601, 415.276, 52934.485 24/10/12,15:07:37,13,10,1, 11.9,1,1, 7.276, 10501.610, 415.279, 52934.488 24/10/12,15:07:37,14,10,1, 11.9,1,1, 7.276, 10501.613, 415.287, 52934.549 24/10/12,15:07:37,15,10,1, 11.9,1,1, 7.276, 10501.601, 415.288, 52934.528 24/10/12,15:07:37,16,10,1, 11.9,1,1, 7.276, 10501.614, 415.312, 52934.477 24/10/12,15:07:37,17,10,1, 11.9,1,1, 7.276, 10501.582, 415.305, 52934.626 24/10/12,15:07:37,18,10,1, 11.9,1,1, 7.276, 10501.581, 415.306, 52934.523 24/10/12,15:07:37,19,10,1, 11.9,1,1, 7.276, 10501.573, 415.302, 52934.513 24/10/12,15:07:38,00,10,1, 11.9,1,1, 7.278, 10501.567, 415.302, 52934.513 24/10/12,15:07:38,01,10,1, 11.9,1,1, 7.278, 10501.556, 415.321, 52934.621 24/10/12,15:07:38,02,10,1, 11.9,1,1, 7.278, 10501.561, 415.328, 52934.523 24/10/12,15:07:38,03,10,1, 11.9,1,1, 7.278, 10501.576, 415.311, 52934.565 24/10/12,15:07:38,04,10,1, 11.9,1,1, 7.278, 10501.535, 415.341, 52934.591 24/10/12,15:07:38,05,10,1, 11.9,1,1, 7.278, 10501.530, 415.341, 52934.545 24/10/12,15:07:38,06,10,1, 11.9,1,1, 7.278, 10501.519, 415.349, 52934.603 24/10/12,15:07:38,07,10,1, 11.9,1,1, 7.278, 10501.509, 415.365, 52934.594 24/10/12,15:07:38,08,10,1, 11.9,1,1, 7.278, 10501.541, 415.362, 52934.638 24/10/12,15:07:38,09,10,1, 11.9,1,1, 7.278, 10501.525, 415.378, 52934.586 24/10/12,15:07:38,10,10,1, 11.9,1,1, 7.278, 10501.501, 415.394, 52934.606 24/10/12,15:07:38,11,10,1, 11.9,1,1, 7.278, 10501.498, 415.380, 52934.691 24/10/12,15:07:38,12,10,1, 11.9,1,1, 7.278, 10501.479, 415.398, 52934.614 24/10/12,15:07:38,13,10,1, 11.9,1,1, 7.278, 10501.525, 415.412, 52934.724 24/10/12,15:07:38,14,10,1, 11.9,1,1, 7.278, 10501.481, 415.418, 52934.686 24/10/12,15:07:38,15,10,1, 11.9,1,1, 7.278, 10501.476, 415.435, 52934.694 24/10/12,15:07:38,16,10,1, 11.9,1,1, 7.278, 10501.493, 415.443, 52934.618 24/10/12,15:07:38,17,10,1, 11.9,1,1, 7.278, 10501.496, 415.433, 52934.633 24/10/12,15:07:38,18,10,1, 11.9,1,1, 7.278, 10501.491, 415.467, 52934.697 24/10/12,15:07:38,19,10,1, 11.9,1,1, 7.278, 10501.470, 415.434, 52934.726 24/10/12,15:07:39,00,11,1, 11.9,1,1, 7.274, 10501.467, 415.434, 52934.726 24/10/12,15:07:39,01,11,1, 11.9,1,1, 7.274, 10501.456, 415.468, 52934.740 24/10/12,15:07:39,02,11,1, 11.9,1,1, 7.274, 10501.465, 415.495, 52934.691 24/10/12,15:07:39,03,11,1, 11.9,1,1, 7.274, 10501.454, 415.493, 52934.781 24/10/12,15:07:39,04,11,1, 11.9,1,1, 7.274, 10501.434, 415.494, 52934.698 24/10/12,15:07:39,05,11,1, 11.9,1,1, 7.274, 10501.443, 415.501, 52934.680 24/10/12,15:07:39,06,11,1, 11.9,1,1, 7.274, 10501.412, 415.490, 52934.713 24/10/12,15:07:39,07,11,1, 11.9,1,1, 7.274, 10501.423, 415.489, 52934.762 24/10/12,15:07:39,08,11,1, 11.9,1,1, 7.274, 10501.426, 415.530, 52934.735 24/10/12,15:07:39,09,11,1, 11.9,1,1, 7.274, 10501.415, 415.538, 52934.784 24/10/12,15:07:39,10,11,1, 11.9,1,1, 7.274, 10501.413, 415.552, 52934.722 24/10/12,15:07:39,11,11,1, 11.9,1,1, 7.274, 10501.404, 415.511, 52934.792 24/10/12,15:07:39,12,11,1, 11.9,1,1, 7.274, 10501.431, 415.537, 52934.756 24/10/12,15:07:39,13,11,1, 11.9,1,1, 7.274, 10501.412, 415.541, 52934.781 24/10/12,15:07:39,14,11,1, 11.9,1,1, 7.274, 10501.388, 415.571, 52934.829 24/10/12,15:07:39,15,11,1, 11.9,1,1, 7.274, 10501.400, 415.583, 52934.772 24/10/12,15:07:39,16,11,1, 11.9,1,1, 7.274, 10501.359, 415.565, 52934.882 24/10/12,15:07:39,17,11,1, 11.9,1,1, 7.274, 10501.399, 415.572, 52934.852 24/10/12,15:07:39,18,11,1, 11.9,1,1, 7.274, 10501.343, 415.619, 52934.880 24/10/12,15:07:39,19,11,1, 11.9,1,1, 7.274, 10501.407, 415.616, 52934.798 24/10/12,15:07:40,00,11,1, 11.9,1,1, 7.277, 10501.400, 415.616, 52934.798 24/10/12,15:07:40,01,11,1, 11.9,1,1, 7.277, 10501.374, 415.613, 52934.829 24/10/12,15:07:40,02,11,1, 11.9,1,1, 7.277, 10501.345, 415.634, 52934.850 24/10/12,15:07:40,03,11,1, 11.9,1,1, 7.277, 10501.361, 415.636, 52934.935 24/10/12,15:07:40,04,11,1, 11.9,1,1, 7.277, 10501.348, 415.647, 52934.853 24/10/12,15:07:40,05,11,1, 11.9,1,1, 7.277, 10501.346, 415.634, 52934.916 24/10/12,15:07:40,06,11,1, 11.9,1,1, 7.277, 10501.334, 415.652, 52934.926 24/10/12,15:07:40,07,11,1, 11.9,1,1, 7.277, 10501.327, 415.685, 52934.957 24/10/12,15:07:40,08,11,1, 11.9,1,1, 7.277, 10501.314, 415.666, 52934.897 24/10/12,15:07:40,09,11,1, 11.9,1,1, 7.277, 10501.309, 415.696, 52934.875 24/10/12,15:07:40,10,11,1, 11.9,1,1, 7.277, 10501.300, 415.679, 52934.891 24/10/12,15:07:40,11,11,1, 11.9,1,1, 7.277, 10501.313, 415.719, 52935.025 24/10/12,15:07:40,12,11,1, 11.9,1,1, 7.277, 10501.298, 415.726, 52934.936 24/10/12,15:07:40,13,11,1, 11.9,1,1, 7.277, 10501.300, 415.711, 52934.941 24/10/12,15:07:40,14,11,1, 11.9,1,1, 7.277, 10501.275, 415.730, 52934.922 24/10/12,15:07:40,15,11,1, 11.9,1,1, 7.277, 10501.294, 415.742, 52934.994 24/10/12,15:07:40,16,11,1, 11.9,1,1, 7.277, 10501.268, 415.749, 52934.926 24/10/12,15:07:40,17,11,1, 11.9,1,1, 7.277, 10501.280, 415.766, 52935.012 24/10/12,15:07:40,18,11,1, 11.9,1,1, 7.277, 10501.251, 415.767, 52934.956 24/10/12,15:07:40,19,11,1, 11.9,1,1, 7.277, 10501.267, 415.754, 52934.963 24/10/12,15:07:41,00,11,1, 11.9,1,1, 7.274, 10501.267, 415.754, 52934.963 24/10/12,15:07:41,01,11,1, 11.9,1,1, 7.274, 10501.244, 415.801, 52935.087 24/10/12,15:07:41,02,11,1, 11.9,1,1, 7.274, 10501.250, 415.794, 52934.993 24/10/12,15:07:41,03,11,1, 11.9,1,1, 7.274, 10501.254, 415.801, 52935.017 24/10/12,15:07:41,04,11,1, 11.9,1,1, 7.274, 10501.251, 415.849, 52934.998 24/10/12,15:07:41,05,11,1, 11.9,1,1, 7.274, 10501.218, 415.855, 52935.327 24/10/12,15:07:41,06,11,1, 11.9,1,1, 7.274, 10501.257, 415.848, 52935.049 24/10/12,15:07:41,07,11,1, 11.9,1,1, 7.274, 10501.253, 415.830, 52934.983 24/10/12,15:07:41,08,11,1, 11.9,1,1, 7.274, 10501.250, 415.864, 52935.008 24/10/12,15:07:41,09,11,1, 11.9,1,1, 7.274, 10501.222, 415.876, 52935.115 24/10/12,15:07:41,10,11,1, 11.9,1,1, 7.274, 10501.219, 415.878, 52935.044 24/10/12,15:07:41,11,11,1, 11.9,1,1, 7.274, 10501.219, 415.893, 52935.116 24/10/12,15:07:41,12,11,1, 11.9,1,1, 7.274, 10501.204, 415.888, 52935.040 24/10/12,15:07:41,13,11,1, 11.9,1,1, 7.274, 10501.206, 415.859, 52935.125 24/10/12,15:07:41,14,11,1, 11.9,1,1, 7.274, 10501.195, 415.885, 52935.091 24/10/12,15:07:41,15,11,1, 11.9,1,1, 7.274, 10501.197, 415.916, 52935.168 24/10/12,15:07:41,16,11,1, 11.9,1,1, 7.274, 10501.178, 415.928, 52935.164 24/10/12,15:07:41,17,11,1, 11.9,1,1, 7.274, 10501.166, 415.938, 52935.180 24/10/12,15:07:41,18,11,1, 11.9,1,1, 7.274, 10501.157, 415.944, 52935.125 24/10/12,15:07:41,19,11,1, 11.9,1,1, 7.274, 10501.170, 415.958, 52935.136 24/10/12,15:07:42,00,11,1, 11.9,1,1, 7.278, 10501.167, 415.958, 52935.136 24/10/12,15:07:42,01,11,1, 11.9,1,1, 7.278, 10501.133, 415.947, 52935.120 24/10/12,15:07:42,02,11,1, 11.9,1,1, 7.278, 10501.154, 415.977, 52935.149 24/10/12,15:07:42,03,11,1, 11.9,1,1, 7.278, 10501.139, 415.991, 52935.140 24/10/12,15:07:42,04,11,1, 11.9,1,1, 7.278, 10501.141, 415.995, 52935.206 24/10/12,15:07:42,05,11,1, 11.9,1,1, 7.278, 10501.136, 415.987, 52935.181 24/10/12,15:07:42,06,11,1, 11.9,1,1, 7.278, 10501.131, 416.025, 52935.189 24/10/12,15:07:42,07,11,1, 11.9,1,1, 7.278, 10501.110, 416.029, 52935.208 24/10/12,15:07:42,08,11,1, 11.9,1,1, 7.278, 10501.103, 416.031, 52935.202 24/10/12,15:07:42,09,11,1, 11.9,1,1, 7.278, 10501.096, 416.035, 52935.176 24/10/12,15:07:42,10,11,1, 11.9,1,1, 7.278, 10501.106, 416.037, 52935.251 24/10/12,15:07:42,11,11,1, 11.9,1,1, 7.278, 10501.104, 416.060, 52935.227 24/10/12,15:07:42,12,11,1, 11.9,1,1, 7.278, 10501.102, 416.065, 52935.209 24/10/12,15:07:42,13,11,1, 11.9,1,1, 7.278, 10501.100, 416.064, 52935.243 24/10/12,15:07:42,14,11,1, 11.9,1,1, 7.278, 10501.099, 416.083, 52935.273 24/10/12,15:07:42,15,11,1, 11.9,1,1, 7.278, 10501.091, 416.075, 52935.245 24/10/12,15:07:42,16,11,1, 11.9,1,1, 7.278, 10501.104, 416.091, 52935.309 24/10/12,15:07:42,17,11,1, 11.9,1,1, 7.278, 10501.102, 416.093, 52935.297 24/10/12,15:07:42,18,11,1, 11.9,1,1, 7.278, 10501.047, 416.102, 52935.286 24/10/12,15:07:42,19,11,1, 11.9,1,1, 7.278, 10501.067, 416.117, 52935.307 24/10/12,15:07:43,00,11,1, 11.9,1,1, 7.275, 10501.066, 416.117, 52935.307 24/10/12,15:07:43,01,11,1, 11.9,1,1, 7.275, 10501.041, 416.125, 52935.311 24/10/12,15:07:43,02,11,1, 11.9,1,1, 7.275, 10501.052, 416.125, 52935.286 24/10/12,15:07:43,03,11,1, 11.9,1,1, 7.275, 10501.052, 416.143, 52935.298 24/10/12,15:07:43,04,11,1, 11.9,1,1, 7.275, 10501.045, 416.156, 52935.331 24/10/12,15:07:43,05,11,1, 11.9,1,1, 7.275, 10501.029, 416.182, 52935.410 24/10/12,15:07:43,06,11,1, 11.9,1,1, 7.275, 10501.023, 416.165, 52935.392 24/10/12,15:07:43,07,11,1, 11.9,1,1, 7.275, 10501.046, 416.198, 52935.416 24/10/12,15:07:43,08,11,1, 11.9,1,1, 7.275, 10500.992, 416.230, 52935.376 24/10/12,15:07:43,09,11,1, 11.9,1,1, 7.275, 10501.017, 416.199, 52935.368 24/10/12,15:07:43,10,11,1, 11.9,1,1, 7.275, 10500.992, 416.215, 52935.425 24/10/12,15:07:43,11,11,1, 11.9,1,1, 7.275, 10500.992, 416.219, 52935.400 24/10/12,15:07:43,12,11,1, 11.9,1,1, 7.275, 10500.987, 416.232, 52935.429 24/10/12,15:07:43,13,11,1, 11.9,1,1, 7.275, 10500.992, 416.257, 52935.429 24/10/12,15:07:43,14,11,1, 11.9,1,1, 7.275, 10500.982, 416.266, 52935.446 24/10/12,15:07:43,15,11,1, 11.9,1,1, 7.275, 10500.970, 416.285, 52935.495 24/10/12,15:07:43,16,11,1, 11.9,1,1, 7.275, 10500.956, 416.297, 52935.439 24/10/12,15:07:43,17,11,1, 11.9,1,1, 7.275, 10500.961, 416.286, 52935.478 24/10/12,15:07:43,18,11,1, 11.9,1,1, 7.275, 10500.980, 416.290, 52935.482 24/10/12,15:07:43,19,11,1, 11.9,1,1, 7.275, 10500.953, 416.315, 52935.479 24/10/12,15:07:44,00,10,1, 11.9,1,1, 7.276, 10500.950, 416.315, 52935.479 24/10/12,15:07:44,01,10,1, 11.9,1,1, 7.276, 10500.961, 416.312, 52935.477 24/10/12,15:07:44,02,10,1, 11.9,1,1, 7.276, 10500.935, 416.330, 52935.530 24/10/12,15:07:44,03,10,1, 11.9,1,1, 7.276, 10500.959, 416.354, 52935.470 24/10/12,15:07:44,04,10,1, 11.9,1,1, 7.276, 10500.945, 416.359, 52935.547 24/10/12,15:07:44,05,10,1, 11.9,1,1, 7.276, 10500.944, 416.375, 52935.542 24/10/12,15:07:44,06,10,1, 11.9,1,1, 7.276, 10500.937, 416.379, 52935.536 24/10/12,15:07:44,07,10,1, 11.9,1,1, 7.276, 10500.908, 416.373, 52935.535 24/10/12,15:07:44,08,10,1, 11.9,1,1, 7.276, 10500.924, 416.392, 52935.585 24/10/12,15:07:44,09,10,1, 11.9,1,1, 7.276, 10500.898, 416.400, 52935.527 24/10/12,15:07:44,10,10,1, 11.9,1,1, 7.276, 10500.901, 416.417, 52935.562 24/10/12,15:07:44,11,10,1, 11.9,1,1, 7.276, 10500.913, 416.420, 52935.609 24/10/12,15:07:44,12,10,1, 11.9,1,1, 7.276, 10500.931, 416.434, 52935.533 24/10/12,15:07:44,13,10,1, 11.9,1,1, 7.276, 10500.941, 416.455, 52935.581 24/10/12,15:07:44,14,10,1, 11.9,1,1, 7.276, 10500.901, 416.479, 52935.555 24/10/12,15:07:44,15,10,1, 11.9,1,1, 7.276, 10500.882, 416.475, 52935.579 24/10/12,15:07:44,16,10,1, 11.9,1,1, 7.276, 10500.868, 416.479, 52935.634 24/10/12,15:07:44,17,10,1, 11.9,1,1, 7.276, 10500.876, 416.458, 52935.653 24/10/12,15:07:44,18,10,1, 11.9,1,1, 7.276, 10500.859, 416.483, 52935.642 24/10/12,15:07:44,19,10,1, 11.9,1,1, 7.276, 10500.864, 416.516, 52935.682 24/10/12,15:07:45,00,10,1, 11.9,1,1, 7.281, 10500.858, 416.516, 52935.682 24/10/12,15:07:45,01,10,1, 11.9,1,1, 7.281, 10500.838, 416.549, 52935.639 24/10/12,15:07:45,02,10,1, 11.9,1,1, 7.281, 10500.882, 416.551, 52935.679 24/10/12,15:07:45,03,10,1, 11.9,1,1, 7.281, 10500.860, 416.552, 52935.611 24/10/12,15:07:45,04,10,1, 11.9,1,1, 7.281, 10500.821, 416.567, 52935.712 24/10/12,15:07:45,05,10,1, 11.9,1,1, 7.281, 10500.852, 416.595, 52935.670 24/10/12,15:07:45,06,10,1, 11.9,1,1, 7.281, 10500.849, 416.574, 52935.663 24/10/12,15:07:45,07,10,1, 11.9,1,1, 7.281, 10500.815, 416.614, 52935.759 24/10/12,15:07:45,08,10,1, 11.9,1,1, 7.281, 10500.845, 416.617, 52935.761 24/10/12,15:07:45,09,10,1, 11.9,1,1, 7.281, 10500.832, 416.610, 52935.726 24/10/12,15:07:45,10,10,1, 11.9,1,1, 7.281, 10500.835, 416.625, 52935.746 24/10/12,15:07:45,11,10,1, 11.9,1,1, 7.281, 10500.843, 416.613, 52935.799 24/10/12,15:07:45,12,10,1, 11.9,1,1, 7.281, 10500.807, 416.630, 52935.747 24/10/12,15:07:45,13,10,1, 11.9,1,1, 7.281, 10500.814, 416.653, 52935.820 24/10/12,15:07:45,14,10,1, 11.9,1,1, 7.281, 10500.802, 416.658, 52935.745 24/10/12,15:07:45,15,10,1, 11.9,1,1, 7.281, 10500.807, 416.678, 52935.861 24/10/12,15:07:45,16,10,1, 11.9,1,1, 7.281, 10500.811, 416.696, 52935.815 24/10/12,15:07:45,17,10,1, 11.9,1,1, 7.281, 10500.797, 416.702, 52935.843 24/10/12,15:07:45,18,10,1, 11.9,1,1, 7.281, 10500.777, 416.693, 52935.843 24/10/12,15:07:45,19,10,1, 11.9,1,1, 7.281, 10500.817, 416.731, 52935.855 24/10/12,15:07:46,00,10,1, 11.9,1,1, 7.278, 10500.816, 416.731, 52935.855 24/10/12,15:07:46,01,10,1, 11.9,1,1, 7.278, 10500.764, 416.726, 52935.876 24/10/12,15:07:46,02,10,1, 11.9,1,1, 7.278, 10500.781, 416.744, 52935.821 24/10/12,15:07:46,03,10,1, 11.9,1,1, 7.278, 10500.742, 416.717, 52935.813 24/10/12,15:07:46,04,10,1, 11.9,1,1, 7.278, 10500.756, 416.761, 52935.788 24/10/12,15:07:46,05,10,1, 11.9,1,1, 7.278, 10500.737, 416.794, 52935.911 24/10/12,15:07:46,06,10,1, 11.9,1,1, 7.278, 10500.752, 416.774, 52935.887 24/10/12,15:07:46,07,10,1, 11.9,1,1, 7.278, 10500.727, 416.782, 52935.891 24/10/12,15:07:46,08,10,1, 11.9,1,1, 7.278, 10500.720, 416.773, 52935.903 24/10/12,15:07:46,09,10,1, 11.9,1,1, 7.278, 10500.719, 416.818, 52935.938 24/10/12,15:07:46,10,10,1, 11.9,1,1, 7.278, 10500.746, 416.833, 52935.916 24/10/12,15:07:46,11,10,1, 11.9,1,1, 7.278, 10500.715, 416.816, 52935.922 24/10/12,15:07:46,12,10,1, 11.9,1,1, 7.278, 10500.699, 416.817, 52935.947 24/10/12,15:07:46,13,10,1, 11.9,1,1, 7.278, 10500.728, 416.845, 52935.941 24/10/12,15:07:46,14,10,1, 11.9,1,1, 7.278, 10500.715, 416.850, 52935.998 24/10/12,15:07:46,15,10,1, 11.9,1,1, 7.278, 10500.705, 416.877, 52935.925 24/10/12,15:07:46,16,10,1, 11.9,1,1, 7.278, 10500.736, 416.855, 52935.964 24/10/12,15:07:46,17,10,1, 11.9,1,1, 7.278, 10500.669, 416.908, 52936.008 24/10/12,15:07:46,18,10,1, 11.9,1,1, 7.278, 10500.686, 416.898, 52935.936 24/10/12,15:07:46,19,10,1, 11.9,1,1, 7.278, 10500.680, 416.919, 52936.024 24/10/12,15:07:47,00,11,1, 11.9,1,1, 7.277, 10500.674, 416.919, 52936.024 24/10/12,15:07:47,01,11,1, 11.9,1,1, 7.277, 10500.677, 416.912, 52935.996 24/10/12,15:07:47,02,11,1, 11.9,1,1, 7.277, 10500.690, 416.948, 52935.951 24/10/12,15:07:47,03,11,1, 11.9,1,1, 7.277, 10500.681, 416.949, 52936.020 24/10/12,15:07:47,04,11,1, 11.9,1,1, 7.277, 10500.667, 416.946, 52936.021 24/10/12,15:07:47,05,11,1, 11.9,1,1, 7.277, 10500.654, 416.953, 52935.952 24/10/12,15:07:47,06,11,1, 11.9,1,1, 7.277, 10500.668, 416.974, 52936.008 24/10/12,15:07:47,07,11,1, 11.9,1,1, 7.277, 10500.651, 417.010, 52936.029 24/10/12,15:07:47,08,11,1, 11.9,1,1, 7.277, 10500.680, 417.017, 52936.048 24/10/12,15:07:47,09,11,1, 11.9,1,1, 7.277, 10500.625, 417.000, 52936.023 24/10/12,15:07:47,10,11,1, 11.9,1,1, 7.277, 10500.637, 417.021, 52936.038 24/10/12,15:07:47,11,11,1, 11.9,1,1, 7.277, 10500.636, 417.045, 52936.025 24/10/12,15:07:47,12,11,1, 11.9,1,1, 7.277, 10500.643, 417.043, 52936.057 24/10/12,15:07:47,13,11,1, 11.9,1,1, 7.277, 10500.608, 417.019, 52936.066 24/10/12,15:07:47,14,11,1, 11.9,1,1, 7.277, 10500.614, 417.080, 52936.090 24/10/12,15:07:47,15,11,1, 11.9,1,1, 7.277, 10500.627, 417.064, 52936.062 24/10/12,15:07:47,16,11,1, 11.9,1,1, 7.277, 10500.603, 417.066, 52936.068 24/10/12,15:07:47,17,11,1, 11.9,1,1, 7.277, 10500.611, 417.114, 52936.060 24/10/12,15:07:47,18,11,1, 11.9,1,1, 7.277, 10500.601, 417.095, 52936.113 24/10/12,15:07:47,19,11,1, 11.9,1,1, 7.277, 10500.584, 417.154, 52936.176 24/10/12,15:07:48,00,11,1, 11.9,1,1, 7.275, 10500.582, 417.154, 52936.176 24/10/12,15:07:48,01,11,1, 11.9,1,1, 7.275, 10500.572, 417.156, 52936.056 24/10/12,15:07:48,02,11,1, 11.9,1,1, 7.275, 10500.561, 417.139, 52936.116 24/10/12,15:07:48,03,11,1, 11.9,1,1, 7.275, 10500.578, 417.166, 52936.184 24/10/12,15:07:48,04,11,1, 11.9,1,1, 7.275, 10500.574, 417.173, 52936.123 24/10/12,15:07:48,05,11,1, 11.9,1,1, 7.275, 10500.575, 417.190, 52936.212 24/10/12,15:07:48,06,11,1, 11.9,1,1, 7.275, 10500.584, 417.187, 52936.212 24/10/12,15:07:48,07,11,1, 11.9,1,1, 7.275, 10500.546, 417.205, 52936.183 24/10/12,15:07:48,08,11,1, 11.9,1,1, 7.275, 10500.565, 417.215, 52936.193 24/10/12,15:07:48,09,11,1, 11.9,1,1, 7.275, 10500.546, 417.209, 52936.156 24/10/12,15:07:48,10,11,1, 11.9,1,1, 7.275, 10500.548, 417.242, 52936.233 24/10/12,15:07:48,11,11,1, 11.9,1,1, 7.275, 10500.531, 417.270, 52936.254 24/10/12,15:07:48,12,11,1, 11.9,1,1, 7.275, 10500.561, 417.272, 52936.244 24/10/12,15:07:48,13,11,1, 11.9,1,1, 7.275, 10500.549, 417.274, 52936.212 24/10/12,15:07:48,14,11,1, 11.9,1,1, 7.275, 10500.531, 417.303, 52936.349 24/10/12,15:07:48,15,11,1, 11.9,1,1, 7.275, 10500.542, 417.312, 52936.193 24/10/12,15:07:48,16,11,1, 11.9,1,1, 7.275, 10500.509, 417.306, 52936.246 24/10/12,15:07:48,17,11,1, 11.9,1,1, 7.275, 10500.528, 417.327, 52936.281 24/10/12,15:07:48,18,11,1, 11.9,1,1, 7.275, 10500.491, 417.333, 52936.286 24/10/12,15:07:48,19,11,1, 11.9,1,1, 7.275, 10500.515, 417.337, 52936.261 24/10/12,15:07:49,00,10,1, 11.9,1,1, 7.276, 10500.507, 417.337, 52936.261 24/10/12,15:07:49,01,10,1, 11.9,1,1, 7.276, 10500.471, 417.363, 52936.326 24/10/12,15:07:49,02,10,1, 11.9,1,1, 7.276, 10500.471, 417.393, 52936.358 24/10/12,15:07:49,03,10,1, 11.9,1,1, 7.276, 10500.501, 417.377, 52936.374 24/10/12,15:07:49,04,10,1, 11.9,1,1, 7.276, 10500.493, 417.415, 52936.418 24/10/12,15:07:49,05,10,1, 11.9,1,1, 7.276, 10500.487, 417.409, 52936.266 24/10/12,15:07:49,06,10,1, 11.9,1,1, 7.276, 10500.470, 417.428, 52936.290 24/10/12,15:07:49,07,10,1, 11.9,1,1, 7.276, 10500.510, 417.453, 52936.258 24/10/12,15:07:49,08,10,1, 11.9,1,1, 7.276, 10500.449, 417.456, 52936.452 24/10/12,15:07:49,09,10,1, 11.9,1,1, 7.276, 10500.465, 417.473, 52936.412 24/10/12,15:07:49,10,10,1, 11.9,1,1, 7.276, 10500.440, 417.469, 52936.477 24/10/12,15:07:49,11,10,1, 11.9,1,1, 7.276, 10500.451, 417.471, 52936.440 24/10/12,15:07:49,12,10,1, 11.9,1,1, 7.276, 10500.458, 417.471, 52936.408 24/10/12,15:07:49,13,10,1, 11.9,1,1, 7.276, 10500.443, 417.492, 52936.427 24/10/12,15:07:49,14,10,1, 11.9,1,1, 7.276, 10500.452, 417.507, 52936.440 24/10/12,15:07:49,15,10,1, 11.9,1,1, 7.276, 10500.456, 417.493, 52936.429 24/10/12,15:07:49,16,10,1, 11.9,1,1, 7.276, 10500.435, 417.524, 52936.462 24/10/12,15:07:49,17,10,1, 11.9,1,1, 7.276, 10500.420, 417.550, 52936.513 24/10/12,15:07:49,18,10,1, 11.9,1,1, 7.276, 10500.461, 417.559, 52936.440 24/10/12,15:07:49,19,10,1, 11.9,1,1, 7.276, 10500.417, 417.577, 52936.455 24/10/12,15:07:50,00,11,1, 11.9,1,1, 7.277, 10500.416, 417.577, 52936.455 24/10/12,15:07:50,01,11,1, 11.9,1,1, 7.277, 10500.421, 417.566, 52936.535 24/10/12,15:07:50,02,11,1, 11.9,1,1, 7.277, 10500.407, 417.590, 52936.537 24/10/12,15:07:50,03,11,1, 11.9,1,1, 7.277, 10500.422, 417.596, 52936.568 24/10/12,15:07:50,04,11,1, 11.9,1,1, 7.277, 10500.396, 417.574, 52936.516 24/10/12,15:07:50,05,11,1, 11.9,1,1, 7.277, 10500.382, 417.632, 52936.516 24/10/12,15:07:50,06,11,1, 11.9,1,1, 7.277, 10500.394, 417.643, 52936.488 24/10/12,15:07:50,07,11,1, 11.9,1,1, 7.277, 10500.386, 417.669, 52936.533 24/10/12,15:07:50,08,11,1, 11.9,1,1, 7.277, 10500.373, 417.642, 52936.519 24/10/12,15:07:50,09,11,1, 11.9,1,1, 7.277, 10500.378, 417.652, 52936.522 24/10/12,15:07:50,10,11,1, 11.9,1,1, 7.277, 10500.386, 417.688, 52936.609 24/10/12,15:07:50,11,11,1, 11.9,1,1, 7.277, 10500.405, 417.700, 52936.610 24/10/12,15:07:50,12,11,1, 11.9,1,1, 7.277, 10500.359, 417.704, 52936.635 24/10/12,15:07:50,13,11,1, 11.9,1,1, 7.277, 10500.371, 417.701, 52936.571 24/10/12,15:07:50,14,11,1, 11.9,1,1, 7.277, 10500.395, 417.742, 52936.577 24/10/12,15:07:50,15,11,1, 11.9,1,1, 7.277, 10500.345, 417.737, 52936.663 24/10/12,15:07:50,16,11,1, 11.9,1,1, 7.277, 10500.355, 417.773, 52936.638 24/10/12,15:07:50,17,11,1, 11.9,1,1, 7.277, 10500.375, 417.763, 52936.607 24/10/12,15:07:50,18,11,1, 11.9,1,1, 7.277, 10500.372, 417.776, 52936.606 24/10/12,15:07:50,19,11,1, 11.9,1,1, 7.277, 10500.376, 417.790, 52936.655 24/10/12,15:07:51,00,10,1, 11.9,1,1, 7.273, 10500.374, 417.790, 52936.655 24/10/12,15:07:51,01,10,1, 11.9,1,1, 7.273, 10500.356, 417.812, 52936.678 24/10/12,15:07:51,02,10,1, 11.9,1,1, 7.273, 10500.331, 417.793, 52936.725 24/10/12,15:07:51,03,10,1, 11.9,1,1, 7.273, 10500.357, 417.839, 52936.785 24/10/12,15:07:51,04,10,1, 11.9,1,1, 7.273, 10500.327, 417.856, 52936.783 24/10/12,15:07:51,05,10,1, 11.9,1,1, 7.273, 10500.347, 417.883, 52936.719 24/10/12,15:07:51,06,10,1, 11.9,1,1, 7.273, 10500.381, 417.858, 52936.727 24/10/12,15:07:51,07,10,1, 11.9,1,1, 7.273, 10500.355, 417.847, 52936.508 24/10/12,15:07:51,08,10,1, 11.9,1,1, 7.273, 10500.304, 417.889, 52936.745 24/10/12,15:07:51,09,10,1, 11.9,1,1, 7.273, 10500.312, 417.904, 52936.792 24/10/12,15:07:51,10,10,1, 11.9,1,1, 7.273, 10500.296, 417.913, 52936.793 24/10/12,15:07:51,11,10,1, 11.9,1,1, 7.273, 10500.304, 417.937, 52936.824 24/10/12,15:07:51,12,10,1, 11.9,1,1, 7.273, 10500.282, 417.932, 52936.759 24/10/12,15:07:51,13,10,1, 11.9,1,1, 7.273, 10500.278, 417.933, 52936.735 24/10/12,15:07:51,14,10,1, 11.9,1,1, 7.273, 10500.283, 417.951, 52936.754 24/10/12,15:07:51,15,10,1, 11.9,1,1, 7.273, 10500.286, 417.953, 52936.734 24/10/12,15:07:51,16,10,1, 11.9,1,1, 7.273, 10500.282, 417.966, 52936.782 24/10/12,15:07:51,17,10,1, 11.9,1,1, 7.273, 10500.277, 417.990, 52936.751 24/10/12,15:07:51,18,10,1, 11.9,1,1, 7.273, 10500.266, 418.033, 52936.745 24/10/12,15:07:51,19,10,1, 11.9,1,1, 7.273, 10500.252, 418.011, 52936.848 24/10/12,15:07:52,00,09,1, 11.8,1,1, 7.275, 10500.249, 418.011, 52936.848 24/10/12,15:07:52,01,09,1, 11.8,1,1, 7.275, 10500.257, 418.039, 52936.817 24/10/12,15:07:52,02,09,1, 11.8,1,1, 7.275, 10500.265, 418.060, 52936.801 24/10/12,15:07:52,03,09,1, 11.8,1,1, 7.275, 10500.278, 418.068, 52936.906 24/10/12,15:07:52,04,09,1, 11.8,1,1, 7.275, 10500.256, 418.068, 52936.797 24/10/12,15:07:52,05,09,1, 11.8,1,1, 7.275, 10500.258, 418.095, 52936.886 24/10/12,15:07:52,06,09,1, 11.8,1,1, 7.275, 10500.244, 418.110, 52936.872 24/10/12,15:07:52,07,09,1, 11.8,1,1, 7.275, 10500.241, 418.123, 52936.891 24/10/12,15:07:52,08,09,1, 11.8,1,1, 7.275, 10500.244, 418.119, 52936.891 24/10/12,15:07:52,09,09,1, 11.8,1,1, 7.275, 10500.246, 418.141, 52936.887 24/10/12,15:07:52,10,09,1, 11.8,1,1, 7.275, 10500.233, 418.136, 52936.929 24/10/12,15:07:52,11,09,1, 11.8,1,1, 7.275, 10500.201, 418.179, 52936.961 24/10/12,15:07:52,12,09,1, 11.8,1,1, 7.275, 10500.229, 418.129, 52936.743 24/10/12,15:07:52,13,09,1, 11.8,1,1, 7.275, 10500.212, 418.193, 52936.970 24/10/12,15:07:52,14,09,1, 11.8,1,1, 7.275, 10500.207, 418.198, 52936.971 24/10/12,15:07:52,15,09,1, 11.8,1,1, 7.275, 10500.226, 418.203, 52936.964 24/10/12,15:07:52,16,09,1, 11.8,1,1, 7.275, 10500.213, 418.226, 52937.057 24/10/12,15:07:52,17,09,1, 11.8,1,1, 7.275, 10500.216, 418.228, 52937.017 24/10/12,15:07:52,18,09,1, 11.8,1,1, 7.275, 10500.209, 418.237, 52936.903 24/10/12,15:07:52,19,09,1, 11.8,1,1, 7.275, 10500.198, 418.258, 52937.026 24/10/12,15:07:53,00,09,1, 12.0,1,1, 7.265, 10500.190, 418.258, 52937.026 24/10/12,15:07:53,01,09,1, 12.0,1,1, 7.265, 10500.191, 418.257, 52936.994 24/10/12,15:07:53,02,09,1, 12.0,1,1, 7.265, 10500.187, 418.285, 52937.010 24/10/12,15:07:53,03,09,1, 12.0,1,1, 7.265, 10500.181, 418.270, 52937.029 24/10/12,15:07:53,04,09,1, 12.0,1,1, 7.265, 10500.170, 418.311, 52937.089 24/10/12,15:07:53,05,09,1, 12.0,1,1, 7.265, 10500.193, 418.310, 52937.030 24/10/12,15:07:53,06,09,1, 12.0,1,1, 7.265, 10500.173, 418.347, 52937.076 24/10/12,15:07:53,07,09,1, 12.0,1,1, 7.265, 10500.194, 418.349, 52937.124 24/10/12,15:07:53,08,09,1, 12.0,1,1, 7.265, 10500.159, 418.362, 52937.050 24/10/12,15:07:53,09,09,1, 12.0,1,1, 7.265, 10500.169, 418.371, 52937.021 24/10/12,15:07:53,10,09,1, 12.0,1,1, 7.265, 10500.178, 418.376, 52937.068 24/10/12,15:07:53,11,09,1, 12.0,1,1, 7.265, 10500.145, 418.376, 52937.109 24/10/12,15:07:53,12,09,1, 12.0,1,1, 7.265, 10500.159, 418.393, 52937.080 24/10/12,15:07:53,13,09,1, 12.0,1,1, 7.265, 10500.134, 418.422, 52937.105 24/10/12,15:07:53,14,09,1, 12.0,1,1, 7.265, 10500.153, 418.411, 52937.178 24/10/12,15:07:53,15,09,1, 12.0,1,1, 7.265, 10500.135, 418.432, 52937.093 24/10/12,15:07:53,16,09,1, 12.0,1,1, 7.265, 10500.149, 418.438, 52937.171 24/10/12,15:07:53,17,09,1, 12.0,1,1, 7.265, 10500.130, 418.428, 52937.113 24/10/12,15:07:53,18,09,1, 12.0,1,1, 7.265, 10500.105, 418.485, 52937.245 24/10/12,15:07:53,19,09,1, 12.0,1,1, 7.265, 10500.110, 418.477, 52937.209 24/10/12,15:07:54,00,08,1, 11.9,1,1, 7.267, 10500.107, 418.477, 52937.209 24/10/12,15:07:54,01,08,1, 11.9,1,1, 7.267, 10500.087, 418.502, 52937.183 24/10/12,15:07:54,02,08,1, 11.9,1,1, 7.267, 10500.106, 418.502, 52937.162 24/10/12,15:07:54,03,08,1, 11.9,1,1, 7.267, 10500.071, 418.517, 52937.194 24/10/12,15:07:54,04,08,1, 11.9,1,1, 7.267, 10500.083, 418.564, 52937.274 24/10/12,15:07:54,05,08,1, 11.9,1,1, 7.267, 10500.083, 418.546, 52937.289 24/10/12,15:07:54,06,08,1, 11.9,1,1, 7.267, 10500.078, 418.561, 52937.280 24/10/12,15:07:54,07,08,1, 11.9,1,1, 7.267, 10500.080, 418.565, 52937.200 24/10/12,15:07:54,08,08,1, 11.9,1,1, 7.267, 10500.076, 418.570, 52937.236 24/10/12,15:07:54,09,08,1, 11.9,1,1, 7.267, 10500.075, 418.585, 52937.281 24/10/12,15:07:54,10,08,1, 11.9,1,1, 7.267, 10500.054, 418.581, 52937.258 24/10/12,15:07:54,11,08,1, 11.9,1,1, 7.267, 10500.060, 418.595, 52937.253 24/10/12,15:07:54,12,08,1, 11.9,1,1, 7.267, 10500.056, 418.627, 52937.270 24/10/12,15:07:54,13,08,1, 11.9,1,1, 7.267, 10500.064, 418.612, 52937.368 24/10/12,15:07:54,14,08,1, 11.9,1,1, 7.267, 10500.057, 418.615, 52937.340 24/10/12,15:07:54,15,08,1, 11.9,1,1, 7.267, 10500.062, 418.632, 52937.314 24/10/12,15:07:54,16,08,1, 11.9,1,1, 7.267, 10500.072, 418.636, 52937.282 24/10/12,15:07:54,17,08,1, 11.9,1,1, 7.267, 10500.061, 418.663, 52937.307 24/10/12,15:07:54,18,08,1, 11.9,1,1, 7.267, 10500.035, 418.674, 52937.306 24/10/12,15:07:54,19,08,1, 11.9,1,1, 7.267, 10500.062, 418.683, 52937.405 24/10/12,15:07:55,00,09,1, 11.9,1,1, 7.274, 10500.057, 418.683, 52937.405 24/10/12,15:07:55,01,09,1, 11.9,1,1, 7.274, 10500.045, 418.708, 52937.378 24/10/12,15:07:55,02,09,1, 11.9,1,1, 7.274, 10500.034, 418.725, 52937.410 24/10/12,15:07:55,03,09,1, 11.9,1,1, 7.274, 10500.019, 418.736, 52937.325 24/10/12,15:07:55,04,09,1, 11.9,1,1, 7.274, 10500.040, 418.713, 52937.345 24/10/12,15:07:55,05,09,1, 11.9,1,1, 7.274, 10500.021, 418.748, 52937.358 24/10/12,15:07:55,06,09,1, 11.9,1,1, 7.274, 10500.029, 418.757, 52937.353 24/10/12,15:07:55,07,09,1, 11.9,1,1, 7.274, 10500.015, 418.792, 52937.440 24/10/12,15:07:55,08,09,1, 11.9,1,1, 7.274, 10500.018, 418.804, 52937.452 24/10/12,15:07:55,09,09,1, 11.9,1,1, 7.274, 10500.026, 418.797, 52937.432 24/10/12,15:07:55,10,09,1, 11.9,1,1, 7.274, 10499.999, 418.787, 52937.401 24/10/12,15:07:55,11,09,1, 11.9,1,1, 7.274, 10499.993, 418.824, 52937.381 24/10/12,15:07:55,12,09,1, 11.9,1,1, 7.274, 10499.985, 418.829, 52937.507 24/10/12,15:07:55,13,09,1, 11.9,1,1, 7.274, 10499.994, 418.866, 52937.496 24/10/12,15:07:55,14,09,1, 11.9,1,1, 7.274, 10499.986, 418.864, 52937.429 24/10/12,15:07:55,15,09,1, 11.9,1,1, 7.274, 10499.991, 418.867, 52937.485 24/10/12,15:07:55,16,09,1, 11.9,1,1, 7.274, 10499.973, 418.856, 52937.465 24/10/12,15:07:55,17,09,1, 11.9,1,1, 7.274, 10499.979, 418.884, 52937.530 24/10/12,15:07:55,18,09,1, 11.9,1,1, 7.274, 10499.966, 418.917, 52937.540 24/10/12,15:07:55,19,09,1, 11.9,1,1, 7.274, 10499.969, 418.911, 52937.537 24/10/12,15:07:56,00,09,1, 11.9,1,1, 7.275, 10499.965, 418.911, 52937.537 24/10/12,15:07:56,01,09,1, 11.9,1,1, 7.275, 10499.965, 418.932, 52937.513 24/10/12,15:07:56,02,09,1, 11.9,1,1, 7.275, 10499.941, 418.955, 52937.571 24/10/12,15:07:56,03,09,1, 11.9,1,1, 7.275, 10499.951, 418.973, 52937.560 24/10/12,15:07:56,04,09,1, 11.9,1,1, 7.275, 10499.930, 418.961, 52937.581 24/10/12,15:07:56,05,09,1, 11.9,1,1, 7.275, 10499.927, 418.996, 52937.528 24/10/12,15:07:56,06,09,1, 11.9,1,1, 7.275, 10499.924, 418.983, 52937.629 24/10/12,15:07:56,07,09,1, 11.9,1,1, 7.275, 10499.926, 419.018, 52937.656 24/10/12,15:07:56,08,09,1, 11.9,1,1, 7.275, 10499.913, 419.014, 52937.585 24/10/12,15:07:56,09,09,1, 11.9,1,1, 7.275, 10499.912, 419.011, 52937.624 24/10/12,15:07:56,10,09,1, 11.9,1,1, 7.275, 10499.905, 419.040, 52937.577 24/10/12,15:07:56,11,09,1, 11.9,1,1, 7.275, 10499.942, 419.049, 52937.581 24/10/12,15:07:56,12,09,1, 11.9,1,1, 7.275, 10499.890, 419.052, 52937.627 24/10/12,15:07:56,13,09,1, 11.9,1,1, 7.275, 10499.899, 419.034, 52937.619 24/10/12,15:07:56,14,09,1, 11.9,1,1, 7.275, 10499.893, 419.085, 52937.664 24/10/12,15:07:56,15,09,1, 11.9,1,1, 7.275, 10499.865, 419.076, 52937.598 24/10/12,15:07:56,16,09,1, 11.9,1,1, 7.275, 10499.885, 419.100, 52937.589 24/10/12,15:07:56,17,09,1, 11.9,1,1, 7.275, 10499.883, 419.066, 52937.591 24/10/12,15:07:56,18,09,1, 11.9,1,1, 7.275, 10499.851, 419.132, 52937.658 24/10/12,15:07:56,19,09,1, 11.9,1,1, 7.275, 10499.865, 419.136, 52937.656 24/10/12,15:07:57,00,09,1, 11.9,1,1, 7.276, 10499.865, 419.136, 52937.656 24/10/12,15:07:57,01,09,1, 11.9,1,1, 7.276, 10499.843, 419.162, 52937.646 24/10/12,15:07:57,02,09,1, 11.9,1,1, 7.276, 10499.852, 419.207, 52937.856 24/10/12,15:07:57,03,09,1, 11.9,1,1, 7.276, 10499.853, 419.224, 52937.863 24/10/12,15:07:57,04,09,1, 11.9,1,1, 7.276, 10499.858, 419.236, 52937.828 24/10/12,15:07:57,05,09,1, 11.9,1,1, 7.276, 10499.830, 419.270, 52937.963 24/10/12,15:07:57,06,09,1, 11.9,1,1, 7.276, 10499.853, 419.289, 52937.958 24/10/12,15:07:57,07,09,1, 11.9,1,1, 7.276, 10499.846, 419.281, 52937.951 24/10/12,15:07:57,08,09,1, 11.9,1,1, 7.276, 10499.837, 419.293, 52937.895 24/10/12,15:07:57,09,09,1, 11.9,1,1, 7.276, 10499.823, 419.289, 52937.888 24/10/12,15:07:57,10,09,1, 11.9,1,1, 7.276, 10499.800, 419.297, 52937.940 24/10/12,15:07:57,11,09,1, 11.9,1,1, 7.276, 10499.823, 419.326, 52937.916 24/10/12,15:07:57,12,09,1, 11.9,1,1, 7.276, 10499.814, 419.329, 52937.933 24/10/12,15:07:57,13,09,1, 11.9,1,1, 7.276, 10499.793, 419.386, 52937.970 24/10/12,15:07:57,14,09,1, 11.9,1,1, 7.276, 10499.805, 419.370, 52937.911 24/10/12,15:07:57,15,09,1, 11.9,1,1, 7.276, 10499.781, 419.370, 52937.971 24/10/12,15:07:57,16,09,1, 11.9,1,1, 7.276, 10499.789, 419.385, 52938.000 24/10/12,15:07:57,17,09,1, 11.9,1,1, 7.276, 10499.807, 419.387, 52937.942 24/10/12,15:07:57,18,09,1, 11.9,1,1, 7.276, 10499.800, 419.417, 52938.057 24/10/12,15:07:57,19,09,1, 11.9,1,1, 7.276, 10499.785, 419.429, 52938.090 24/10/12,15:07:58,00,09,1, 11.8,1,1, 7.278, 10499.781, 419.429, 52938.090 24/10/12,15:07:58,01,09,1, 11.8,1,1, 7.278, 10499.736, 419.415, 52937.973 24/10/12,15:07:58,02,09,1, 11.8,1,1, 7.278, 10499.763, 419.433, 52938.076 24/10/12,15:07:58,03,09,1, 11.8,1,1, 7.278, 10499.754, 419.454, 52937.981 24/10/12,15:07:58,04,09,1, 11.8,1,1, 7.278, 10499.761, 419.447, 52938.026 24/10/12,15:07:58,05,09,1, 11.8,1,1, 7.278, 10499.776, 419.456, 52938.048 24/10/12,15:07:58,06,09,1, 11.8,1,1, 7.278, 10499.742, 419.468, 52938.012 24/10/12,15:07:58,07,09,1, 11.8,1,1, 7.278, 10499.736, 419.499, 52938.025 24/10/12,15:07:58,08,09,1, 11.8,1,1, 7.278, 10499.733, 419.507, 52938.098 24/10/12,15:07:58,09,09,1, 11.8,1,1, 7.278, 10499.738, 419.520, 52938.147 24/10/12,15:07:58,10,09,1, 11.8,1,1, 7.278, 10499.708, 419.512, 52938.082 24/10/12,15:07:58,11,09,1, 11.8,1,1, 7.278, 10499.728, 419.541, 52938.087 24/10/12,15:07:58,12,09,1, 11.8,1,1, 7.278, 10499.745, 419.535, 52938.095 24/10/12,15:07:58,13,09,1, 11.8,1,1, 7.278, 10499.711, 419.542, 52938.096 24/10/12,15:07:58,14,09,1, 11.8,1,1, 7.278, 10499.730, 419.568, 52938.116 24/10/12,15:07:58,15,09,1, 11.8,1,1, 7.278, 10499.704, 419.560, 52938.196 24/10/12,15:07:58,16,09,1, 11.8,1,1, 7.278, 10499.684, 419.578, 52938.226 24/10/12,15:07:58,17,09,1, 11.8,1,1, 7.278, 10499.690, 419.591, 52938.163 24/10/12,15:07:58,18,09,1, 11.8,1,1, 7.278, 10499.703, 419.594, 52938.191 24/10/12,15:07:58,19,09,1, 11.8,1,1, 7.278, 10499.711, 419.578, 52938.211 24/10/12,15:07:59,00,08,1, 11.9,1,1, 7.265, 10499.706, 419.578, 52938.211 24/10/12,15:07:59,01,08,1, 11.9,1,1, 7.265, 10499.678, 419.643, 52938.206 24/10/12,15:07:59,02,08,1, 11.9,1,1, 7.265, 10499.684, 419.649, 52938.169 24/10/12,15:07:59,03,08,1, 11.9,1,1, 7.265, 10499.688, 419.670, 52938.108 24/10/12,15:07:59,04,08,1, 11.9,1,1, 7.265, 10499.673, 419.681, 52938.189 24/10/12,15:07:59,05,08,1, 11.9,1,1, 7.265, 10499.690, 419.694, 52938.220 24/10/12,15:07:59,06,08,1, 11.9,1,1, 7.265, 10499.669, 419.702, 52938.224 24/10/12,15:07:59,07,08,1, 11.9,1,1, 7.265, 10499.662, 419.707, 52938.220 24/10/12,15:07:59,08,08,1, 11.9,1,1, 7.265, 10499.648, 419.706, 52938.255 24/10/12,15:07:59,09,08,1, 11.9,1,1, 7.265, 10499.636, 419.730, 52938.221 24/10/12,15:07:59,10,08,1, 11.9,1,1, 7.265, 10499.649, 419.755, 52938.209 24/10/12,15:07:59,11,08,1, 11.9,1,1, 7.265, 10499.618, 419.746, 52938.248 24/10/12,15:07:59,12,08,1, 11.9,1,1, 7.265, 10499.619, 419.737, 52938.234 24/10/12,15:07:59,13,08,1, 11.9,1,1, 7.265, 10499.620, 419.786, 52938.207 24/10/12,15:07:59,14,08,1, 11.9,1,1, 7.265, 10499.619, 419.795, 52938.299 24/10/12,15:07:59,15,08,1, 11.9,1,1, 7.265, 10499.621, 419.785, 52938.308 24/10/12,15:07:59,16,08,1, 11.9,1,1, 7.265, 10499.619, 419.808, 52938.335 24/10/12,15:07:59,17,08,1, 11.9,1,1, 7.265, 10499.627, 419.838, 52938.319 24/10/12,15:07:59,18,08,1, 11.9,1,1, 7.265, 10499.605, 419.835, 52938.335 24/10/12,15:07:59,19,08,1, 11.9,1,1, 7.265, 10499.605, 419.849, 52938.381 24/10/12,15:08:00,00,10,1, 11.9,1,1, 7.277, 10499.598, 419.849, 52938.381 24/10/12,15:08:00,01,10,1, 11.9,1,1, 7.277, 10499.621, 419.860, 52938.298 24/10/12,15:08:00,02,10,1, 11.9,1,1, 7.277, 10499.622, 419.811, 52938.158 24/10/12,15:08:00,03,10,1, 11.9,1,1, 7.277, 10499.591, 419.830, 52938.108 24/10/12,15:08:00,04,10,1, 11.9,1,1, 7.277, 10499.595, 419.818, 52938.084 24/10/12,15:08:00,05,10,1, 11.9,1,1, 7.277, 10499.576, 419.843, 52938.212 24/10/12,15:08:00,06,10,1, 11.9,1,1, 7.277, 10499.572, 419.855, 52938.226 24/10/12,15:08:00,07,10,1, 11.9,1,1, 7.277, 10499.586, 419.853, 52938.138 24/10/12,15:08:00,08,10,1, 11.9,1,1, 7.277, 10499.574, 419.885, 52938.218 24/10/12,15:08:00,09,10,1, 11.9,1,1, 7.277, 10499.562, 419.904, 52938.226 24/10/12,15:08:00,10,10,1, 11.9,1,1, 7.277, 10499.606, 419.898, 52938.182 24/10/12,15:08:00,11,10,1, 11.9,1,1, 7.277, 10499.548, 419.906, 52938.151 24/10/12,15:08:00,12,10,1, 11.9,1,1, 7.277, 10499.553, 419.915, 52938.176 24/10/12,15:08:00,13,10,1, 11.9,1,1, 7.277, 10499.568, 419.938, 52938.253 24/10/12,15:08:00,14,10,1, 11.9,1,1, 7.277, 10499.553, 419.940, 52938.258 24/10/12,15:08:00,15,10,1, 11.9,1,1, 7.277, 10499.540, 419.969, 52938.290 24/10/12,15:08:00,16,10,1, 11.9,1,1, 7.277, 10499.537, 419.952, 52938.291 24/10/12,15:08:00,17,10,1, 11.9,1,1, 7.277, 10499.543, 419.949, 52938.198 24/10/12,15:08:00,18,10,1, 11.9,1,1, 7.277, 10499.507, 419.994, 52938.301 24/10/12,15:08:00,19,10,1, 11.9,1,1, 7.277, 10499.513, 419.980, 52938.238 24/10/12,15:08:01,00,10,1, 11.9,1,1, 7.276, 10499.506, 419.980, 52938.238 24/10/12,15:08:01,01,10,1, 11.9,1,1, 7.276, 10499.505, 420.034, 52938.337 24/10/12,15:08:01,02,10,1, 11.9,1,1, 7.276, 10499.518, 420.014, 52938.298 24/10/12,15:08:01,03,10,1, 11.9,1,1, 7.276, 10499.515, 420.037, 52938.319 24/10/12,15:08:01,04,10,1, 11.9,1,1, 7.276, 10499.458, 420.057, 52938.354 24/10/12,15:08:01,05,10,1, 11.9,1,1, 7.276, 10499.467, 420.053, 52938.355 24/10/12,15:08:01,06,10,1, 11.9,1,1, 7.276, 10499.460, 420.065, 52938.348 24/10/12,15:08:01,07,10,1, 11.9,1,1, 7.276, 10499.479, 420.066, 52938.348 24/10/12,15:08:01,08,10,1, 11.9,1,1, 7.276, 10499.488, 420.086, 52938.373 24/10/12,15:08:01,09,10,1, 11.9,1,1, 7.276, 10499.447, 420.091, 52938.355 24/10/12,15:08:01,10,10,1, 11.9,1,1, 7.276, 10499.454, 420.097, 52938.338 24/10/12,15:08:01,11,10,1, 11.9,1,1, 7.276, 10499.432, 420.135, 52938.388 24/10/12,15:08:01,12,10,1, 11.9,1,1, 7.276, 10499.443, 420.133, 52938.381 24/10/12,15:08:01,13,10,1, 11.9,1,1, 7.276, 10499.457, 420.143, 52938.397 24/10/12,15:08:01,14,10,1, 11.9,1,1, 7.276, 10499.445, 420.151, 52938.415 24/10/12,15:08:01,15,10,1, 11.9,1,1, 7.276, 10499.444, 420.171, 52938.387 24/10/12,15:08:01,16,10,1, 11.9,1,1, 7.276, 10499.410, 420.185, 52938.431 24/10/12,15:08:01,17,10,1, 11.9,1,1, 7.276, 10499.436, 420.189, 52938.406 24/10/12,15:08:01,18,10,1, 11.9,1,1, 7.276, 10499.418, 420.207, 52938.492 24/10/12,15:08:01,19,10,1, 11.9,1,1, 7.276, 10499.398, 420.230, 52938.476 24/10/12,15:08:02,00,12,1, 11.9,1,1, 7.276, 10499.398, 420.230, 52938.476 24/10/12,15:08:02,01,12,1, 11.9,1,1, 7.276, 10499.412, 420.223, 52938.444 24/10/12,15:08:02,02,12,1, 11.9,1,1, 7.276, 10499.399, 420.241, 52938.460 24/10/12,15:08:02,03,12,1, 11.9,1,1, 7.276, 10499.384, 420.224, 52938.428 24/10/12,15:08:02,04,12,1, 11.9,1,1, 7.276, 10499.356, 420.278, 52938.421 24/10/12,15:08:02,05,12,1, 11.9,1,1, 7.276, 10499.371, 420.265, 52938.447 24/10/12,15:08:02,06,12,1, 11.9,1,1, 7.276, 10499.382, 420.257, 52938.435 24/10/12,15:08:02,07,12,1, 11.9,1,1, 7.276, 10499.354, 420.275, 52938.454 24/10/12,15:08:02,08,12,1, 11.9,1,1, 7.276, 10499.359, 420.273, 52938.466 24/10/12,15:08:02,09,12,1, 11.9,1,1, 7.276, 10499.352, 420.287, 52938.509 24/10/12,15:08:02,10,12,1, 11.9,1,1, 7.276, 10499.356, 420.281, 52938.483 24/10/12,15:08:02,11,12,1, 11.9,1,1, 7.276, 10499.349, 420.283, 52938.528 24/10/12,15:08:02,12,12,1, 11.9,1,1, 7.276, 10499.354, 420.302, 52938.552 24/10/12,15:08:02,13,12,1, 11.9,1,1, 7.276, 10499.343, 420.321, 52938.497 24/10/12,15:08:02,14,12,1, 11.9,1,1, 7.276, 10499.356, 420.344, 52938.480 24/10/12,15:08:02,15,12,1, 11.9,1,1, 7.276, 10499.312, 420.368, 52938.550 24/10/12,15:08:02,16,12,1, 11.9,1,1, 7.276, 10499.334, 420.355, 52938.517 24/10/12,15:08:02,17,12,1, 11.9,1,1, 7.276, 10499.313, 420.387, 52938.493 24/10/12,15:08:02,18,12,1, 11.9,1,1, 7.276, 10499.354, 420.353, 52938.571 24/10/12,15:08:02,19,12,1, 11.9,1,1, 7.276, 10499.326, 420.379, 52938.570 24/10/12,15:08:03,00,11,1, 11.8,1,1, 7.275, 10499.322, 420.379, 52938.570 24/10/12,15:08:03,01,11,1, 11.8,1,1, 7.275, 10499.285, 420.400, 52938.584 24/10/12,15:08:03,02,11,1, 11.8,1,1, 7.275, 10499.312, 420.399, 52938.590 24/10/12,15:08:03,03,11,1, 11.8,1,1, 7.275, 10499.294, 420.414, 52938.613 24/10/12,15:08:03,04,11,1, 11.8,1,1, 7.275, 10499.289, 420.442, 52938.608 24/10/12,15:08:03,05,11,1, 11.8,1,1, 7.275, 10499.282, 420.431, 52938.614 24/10/12,15:08:03,06,11,1, 11.8,1,1, 7.275, 10499.253, 420.475, 52938.852 24/10/12,15:08:03,07,11,1, 11.8,1,1, 7.275, 10499.273, 420.467, 52938.586 24/10/12,15:08:03,08,11,1, 11.8,1,1, 7.275, 10499.266, 420.472, 52938.587 24/10/12,15:08:03,09,11,1, 11.8,1,1, 7.275, 10499.256, 420.456, 52938.673 24/10/12,15:08:03,10,11,1, 11.8,1,1, 7.275, 10499.245, 420.490, 52938.686 24/10/12,15:08:03,11,11,1, 11.8,1,1, 7.275, 10499.265, 420.513, 52938.668 24/10/12,15:08:03,12,11,1, 11.8,1,1, 7.275, 10499.234, 420.542, 52938.671 24/10/12,15:08:03,13,11,1, 11.8,1,1, 7.275, 10499.220, 420.533, 52938.631 24/10/12,15:08:03,14,11,1, 11.8,1,1, 7.275, 10499.213, 420.517, 52938.677 24/10/12,15:08:03,15,11,1, 11.8,1,1, 7.275, 10499.233, 420.527, 52938.637 24/10/12,15:08:03,16,11,1, 11.8,1,1, 7.275, 10499.197, 420.550, 52938.694 24/10/12,15:08:03,17,11,1, 11.8,1,1, 7.275, 10499.177, 420.556, 52938.732 24/10/12,15:08:03,18,11,1, 11.8,1,1, 7.275, 10499.218, 420.571, 52938.636 24/10/12,15:08:03,19,11,1, 11.8,1,1, 7.275, 10499.187, 420.587, 52938.733 24/10/12,15:08:04,00,11,1, 11.9,1,1, 7.265, 10499.181, 420.587, 52938.733 24/10/12,15:08:04,01,11,1, 11.9,1,1, 7.265, 10499.179, 420.603, 52938.702 24/10/12,15:08:04,02,11,1, 11.9,1,1, 7.265, 10499.179, 420.605, 52938.693 24/10/12,15:08:04,03,11,1, 11.9,1,1, 7.265, 10499.192, 420.607, 52938.755 24/10/12,15:08:04,04,11,1, 11.9,1,1, 7.265, 10499.185, 420.643, 52938.765 24/10/12,15:08:04,05,11,1, 11.9,1,1, 7.265, 10499.182, 420.637, 52938.711 24/10/12,15:08:04,06,11,1, 11.9,1,1, 7.265, 10499.180, 420.651, 52938.738 24/10/12,15:08:04,07,11,1, 11.9,1,1, 7.265, 10499.165, 420.656, 52938.763 24/10/12,15:08:04,08,11,1, 11.9,1,1, 7.265, 10499.180, 420.655, 52938.776 24/10/12,15:08:04,09,11,1, 11.9,1,1, 7.265, 10499.176, 420.664, 52938.770 24/10/12,15:08:04,10,11,1, 11.9,1,1, 7.265, 10499.144, 420.682, 52938.741 24/10/12,15:08:04,11,11,1, 11.9,1,1, 7.265, 10499.157, 420.683, 52938.790 24/10/12,15:08:04,12,11,1, 11.9,1,1, 7.265, 10499.151, 420.687, 52938.808 24/10/12,15:08:04,13,11,1, 11.9,1,1, 7.265, 10499.149, 420.710, 52938.805 24/10/12,15:08:04,14,11,1, 11.9,1,1, 7.265, 10499.146, 420.722, 52938.797 24/10/12,15:08:04,15,11,1, 11.9,1,1, 7.265, 10499.160, 420.728, 52938.829 24/10/12,15:08:04,16,11,1, 11.9,1,1, 7.265, 10499.139, 420.719, 52938.846 24/10/12,15:08:04,17,11,1, 11.9,1,1, 7.265, 10499.123, 420.764, 52938.849 24/10/12,15:08:04,18,11,1, 11.9,1,1, 7.265, 10499.141, 420.751, 52938.832 24/10/12,15:08:04,19,11,1, 11.9,1,1, 7.265, 10499.124, 420.774, 52938.834 24/10/12,15:08:05,00,11,1, 11.8,1,1, 7.277, 10499.122, 420.774, 52938.834 24/10/12,15:08:05,01,11,1, 11.8,1,1, 7.277, 10499.102, 420.788, 52938.880 24/10/12,15:08:05,02,11,1, 11.8,1,1, 7.277, 10499.136, 420.798, 52938.889 24/10/12,15:08:05,03,11,1, 11.8,1,1, 7.277, 10499.124, 420.789, 52938.892 24/10/12,15:08:05,04,11,1, 11.8,1,1, 7.277, 10499.117, 420.806, 52938.908 24/10/12,15:08:05,05,11,1, 11.8,1,1, 7.277, 10499.105, 420.802, 52938.834 24/10/12,15:08:05,06,11,1, 11.8,1,1, 7.277, 10499.074, 420.835, 52938.889 24/10/12,15:08:05,07,11,1, 11.8,1,1, 7.277, 10499.103, 420.835, 52938.859 24/10/12,15:08:05,08,11,1, 11.8,1,1, 7.277, 10499.100, 420.858, 52938.856 24/10/12,15:08:05,09,11,1, 11.8,1,1, 7.277, 10499.075, 420.878, 52938.961 24/10/12,15:08:05,10,11,1, 11.8,1,1, 7.277, 10499.074, 420.866, 52939.003 24/10/12,15:08:05,11,11,1, 11.8,1,1, 7.277, 10499.096, 420.890, 52938.905 24/10/12,15:08:05,12,11,1, 11.8,1,1, 7.277, 10499.094, 420.896, 52938.931 24/10/12,15:08:05,13,11,1, 11.8,1,1, 7.277, 10499.073, 420.905, 52938.907 24/10/12,15:08:05,14,11,1, 11.8,1,1, 7.277, 10499.072, 420.917, 52938.929 24/10/12,15:08:05,15,11,1, 11.8,1,1, 7.277, 10499.047, 420.928, 52938.881 24/10/12,15:08:05,16,11,1, 11.8,1,1, 7.277, 10499.051, 420.930, 52938.899 24/10/12,15:08:05,17,11,1, 11.8,1,1, 7.277, 10499.020, 420.952, 52938.974 24/10/12,15:08:05,18,11,1, 11.8,1,1, 7.277, 10499.029, 420.971, 52938.998 24/10/12,15:08:05,19,11,1, 11.8,1,1, 7.277, 10499.011, 420.966, 52938.914 24/10/12,15:08:06,00,09,1, 12.0,1,1, 7.269, 10499.005, 420.966, 52938.914 24/10/12,15:08:06,01,09,1, 12.0,1,1, 7.269, 10499.027, 420.988, 52939.015 24/10/12,15:08:06,02,09,1, 12.0,1,1, 7.269, 10499.025, 420.987, 52939.091 24/10/12,15:08:06,03,09,1, 12.0,1,1, 7.269, 10499.039, 421.006, 52939.085 24/10/12,15:08:06,04,09,1, 12.0,1,1, 7.269, 10499.019, 420.994, 52938.966 24/10/12,15:08:06,05,09,1, 12.0,1,1, 7.269, 10498.996, 421.042, 52939.053 24/10/12,15:08:06,06,09,1, 12.0,1,1, 7.269, 10498.990, 421.035, 52939.029 24/10/12,15:08:06,07,09,1, 12.0,1,1, 7.269, 10498.988, 421.043, 52939.006 24/10/12,15:08:06,08,09,1, 12.0,1,1, 7.269, 10498.964, 421.067, 52939.048 24/10/12,15:08:06,09,09,1, 12.0,1,1, 7.269, 10498.971, 421.056, 52939.059 24/10/12,15:08:06,10,09,1, 12.0,1,1, 7.269, 10498.965, 421.070, 52939.055 24/10/12,15:08:06,11,09,1, 12.0,1,1, 7.269, 10498.969, 421.087, 52939.109 24/10/12,15:08:06,12,09,1, 12.0,1,1, 7.269, 10498.975, 421.075, 52939.081 24/10/12,15:08:06,13,09,1, 12.0,1,1, 7.269, 10498.955, 421.107, 52939.060 24/10/12,15:08:06,14,09,1, 12.0,1,1, 7.269, 10498.943, 421.120, 52939.101 24/10/12,15:08:06,15,09,1, 12.0,1,1, 7.269, 10498.954, 421.125, 52939.087 24/10/12,15:08:06,16,09,1, 12.0,1,1, 7.269, 10498.935, 421.107, 52939.083 24/10/12,15:08:06,17,09,1, 12.0,1,1, 7.269, 10498.886, 421.123, 52939.098 24/10/12,15:08:06,18,09,1, 12.0,1,1, 7.269, 10498.926, 421.159, 52939.127 24/10/12,15:08:06,19,09,1, 12.0,1,1, 7.269, 10498.907, 421.158, 52939.126 24/10/12,15:08:07,00,10,1, 12.0,1,1, 7.269, 10498.905, 421.158, 52939.126 24/10/12,15:08:07,01,10,1, 12.0,1,1, 7.269, 10498.901, 421.181, 52939.136 24/10/12,15:08:07,02,10,1, 12.0,1,1, 7.269, 10498.894, 421.175, 52939.157 24/10/12,15:08:07,03,10,1, 12.0,1,1, 7.269, 10498.883, 421.200, 52939.128 24/10/12,15:08:07,04,10,1, 12.0,1,1, 7.269, 10498.909, 421.190, 52939.169 24/10/12,15:08:07,05,10,1, 12.0,1,1, 7.269, 10498.871, 421.215, 52939.182 24/10/12,15:08:07,06,10,1, 12.0,1,1, 7.269, 10498.863, 421.179, 52939.185 24/10/12,15:08:07,07,10,1, 12.0,1,1, 7.269, 10498.888, 421.235, 52939.423 24/10/12,15:08:07,08,10,1, 12.0,1,1, 7.269, 10498.889, 421.186, 52939.117 24/10/12,15:08:07,09,10,1, 12.0,1,1, 7.269, 10498.861, 421.222, 52939.156 24/10/12,15:08:07,10,10,1, 12.0,1,1, 7.269, 10498.854, 421.221, 52939.191 24/10/12,15:08:07,11,10,1, 12.0,1,1, 7.269, 10498.839, 421.244, 52939.205 24/10/12,15:08:07,12,10,1, 12.0,1,1, 7.269, 10498.832, 421.245, 52939.201 24/10/12,15:08:07,13,10,1, 12.0,1,1, 7.269, 10498.833, 421.281, 52939.243 24/10/12,15:08:07,14,10,1, 12.0,1,1, 7.269, 10498.818, 421.268, 52939.244 24/10/12,15:08:07,15,10,1, 12.0,1,1, 7.269, 10498.826, 421.274, 52939.254 24/10/12,15:08:07,16,10,1, 12.0,1,1, 7.269, 10498.800, 421.288, 52939.284 24/10/12,15:08:07,17,10,1, 12.0,1,1, 7.269, 10498.810, 421.291, 52939.288 24/10/12,15:08:07,18,10,1, 12.0,1,1, 7.269, 10498.802, 421.310, 52939.273 24/10/12,15:08:07,19,10,1, 12.0,1,1, 7.269, 10498.818, 421.311, 52939.281 24/10/12,15:08:08,00,10,1, 11.8,1,1, 7.265, 10498.813, 421.311, 52939.281 24/10/12,15:08:08,01,10,1, 11.8,1,1, 7.265, 10498.786, 421.331, 52939.315 24/10/12,15:08:08,02,10,1, 11.8,1,1, 7.265, 10498.785, 421.316, 52939.300 24/10/12,15:08:08,03,10,1, 11.8,1,1, 7.265, 10498.773, 421.345, 52939.243 24/10/12,15:08:08,04,10,1, 11.8,1,1, 7.265, 10498.780, 421.365, 52939.320 24/10/12,15:08:08,05,10,1, 11.8,1,1, 7.265, 10498.769, 421.342, 52939.317 24/10/12,15:08:08,06,10,1, 11.8,1,1, 7.265, 10498.763, 421.343, 52939.299 24/10/12,15:08:08,07,10,1, 11.8,1,1, 7.265, 10498.740, 421.366, 52939.332 24/10/12,15:08:08,08,10,1, 11.8,1,1, 7.265, 10498.736, 421.385, 52939.307 24/10/12,15:08:08,09,10,1, 11.8,1,1, 7.265, 10498.735, 421.374, 52939.358 24/10/12,15:08:08,10,10,1, 11.8,1,1, 7.265, 10498.738, 421.395, 52939.366 24/10/12,15:08:08,11,10,1, 11.8,1,1, 7.265, 10498.745, 421.382, 52939.391 24/10/12,15:08:08,12,10,1, 11.8,1,1, 7.265, 10498.727, 421.419, 52939.337 24/10/12,15:08:08,13,10,1, 11.8,1,1, 7.265, 10498.737, 421.437, 52939.379 24/10/12,15:08:08,14,10,1, 11.8,1,1, 7.265, 10498.712, 421.431, 52939.370 24/10/12,15:08:08,15,10,1, 11.8,1,1, 7.265, 10498.715, 421.440, 52939.356 24/10/12,15:08:08,16,10,1, 11.8,1,1, 7.265, 10498.729, 421.445, 52939.349 24/10/12,15:08:08,17,10,1, 11.8,1,1, 7.265, 10498.695, 421.452, 52939.379 24/10/12,15:08:08,18,10,1, 11.8,1,1, 7.265, 10498.706, 421.481, 52939.343 24/10/12,15:08:08,19,10,1, 11.8,1,1, 7.265, 10498.689, 421.493, 52939.377 24/10/12,15:08:09,00,09,1, 11.8,1,1, 7.265, 10498.688, 421.493, 52939.377 24/10/12,15:08:09,01,09,1, 11.8,1,1, 7.265, 10498.686, 421.509, 52939.402 24/10/12,15:08:09,02,09,1, 11.8,1,1, 7.265, 10498.685, 421.511, 52939.383 24/10/12,15:08:09,03,09,1, 11.8,1,1, 7.265, 10498.694, 421.512, 52939.399 24/10/12,15:08:09,04,09,1, 11.8,1,1, 7.265, 10498.675, 421.529, 52939.412 24/10/12,15:08:09,05,09,1, 11.8,1,1, 7.265, 10498.654, 421.535, 52939.400 24/10/12,15:08:09,06,09,1, 11.8,1,1, 7.265, 10498.670, 421.550, 52939.402 24/10/12,15:08:09,07,09,1, 11.8,1,1, 7.265, 10498.663, 421.564, 52939.473 24/10/12,15:08:09,08,09,1, 11.8,1,1, 7.265, 10498.653, 421.544, 52939.461 24/10/12,15:08:09,09,09,1, 11.8,1,1, 7.265, 10498.636, 421.564, 52939.457 24/10/12,15:08:09,10,09,1, 11.8,1,1, 7.265, 10498.638, 421.567, 52939.482 24/10/12,15:08:09,11,09,1, 11.8,1,1, 7.265, 10498.653, 421.575, 52939.447 24/10/12,15:08:09,12,09,1, 11.8,1,1, 7.265, 10498.627, 421.586, 52939.483 24/10/12,15:08:09,13,09,1, 11.8,1,1, 7.265, 10498.643, 421.582, 52939.498 24/10/12,15:08:09,14,09,1, 11.8,1,1, 7.265, 10498.578, 421.599, 52939.464 24/10/12,15:08:09,15,09,1, 11.8,1,1, 7.265, 10498.598, 421.589, 52939.519 24/10/12,15:08:09,16,09,1, 11.8,1,1, 7.265, 10498.601, 421.624, 52939.524 24/10/12,15:08:09,17,09,1, 11.8,1,1, 7.265, 10498.589, 421.634, 52939.533 24/10/12,15:08:09,18,09,1, 11.8,1,1, 7.265, 10498.598, 421.639, 52939.508 24/10/12,15:08:09,19,09,1, 11.8,1,1, 7.265, 10498.572, 421.652, 52939.552 24/10/12,15:08:10,00,09,1, 11.9,1,1, 7.266, 10498.571, 421.652, 52939.552 24/10/12,15:08:10,01,09,1, 11.9,1,1, 7.266, 10498.558, 421.674, 52939.571 24/10/12,15:08:10,02,09,1, 11.9,1,1, 7.266, 10498.573, 421.688, 52939.568 24/10/12,15:08:10,03,09,1, 11.9,1,1, 7.266, 10498.578, 421.666, 52939.516 24/10/12,15:08:10,04,09,1, 11.9,1,1, 7.266, 10498.547, 421.673, 52939.543 24/10/12,15:08:10,05,09,1, 11.9,1,1, 7.266, 10498.552, 421.691, 52939.551 24/10/12,15:08:10,06,09,1, 11.9,1,1, 7.266, 10498.543, 421.687, 52939.538 24/10/12,15:08:10,07,09,1, 11.9,1,1, 7.266, 10498.531, 421.715, 52939.535 24/10/12,15:08:10,08,09,1, 11.9,1,1, 7.266, 10498.521, 421.730, 52939.564 24/10/12,15:08:10,09,09,1, 11.9,1,1, 7.266, 10498.534, 421.743, 52939.585 24/10/12,15:08:10,10,09,1, 11.9,1,1, 7.266, 10498.537, 421.747, 52939.600 24/10/12,15:08:10,11,09,1, 11.9,1,1, 7.266, 10498.511, 421.730, 52939.614 24/10/12,15:08:10,12,09,1, 11.9,1,1, 7.266, 10498.505, 421.745, 52939.594 24/10/12,15:08:10,13,09,1, 11.9,1,1, 7.266, 10498.544, 421.750, 52939.614 24/10/12,15:08:10,14,09,1, 11.9,1,1, 7.266, 10498.530, 421.747, 52939.627 24/10/12,15:08:10,15,09,1, 11.9,1,1, 7.266, 10498.499, 421.786, 52939.609 24/10/12,15:08:10,16,09,1, 11.9,1,1, 7.266, 10498.497, 421.764, 52939.615 24/10/12,15:08:10,17,09,1, 11.9,1,1, 7.266, 10498.495, 421.788, 52939.649 24/10/12,15:08:10,18,09,1, 11.9,1,1, 7.266, 10498.489, 421.788, 52939.641 24/10/12,15:08:10,19,09,1, 11.9,1,1, 7.266, 10498.490, 421.807, 52939.622 24/10/12,15:08:11,00,10,1, 11.9,1,1, 7.277, 10498.488, 421.807, 52939.622 24/10/12,15:08:11,01,10,1, 11.9,1,1, 7.277, 10498.475, 421.841, 52939.668 24/10/12,15:08:11,02,10,1, 11.9,1,1, 7.277, 10498.468, 421.846, 52939.673 24/10/12,15:08:11,03,10,1, 11.9,1,1, 7.277, 10498.449, 421.865, 52939.685 24/10/12,15:08:11,04,10,1, 11.9,1,1, 7.277, 10498.465, 421.853, 52939.716 24/10/12,15:08:11,05,10,1, 11.9,1,1, 7.277, 10498.490, 421.862, 52939.696 24/10/12,15:08:11,06,10,1, 11.9,1,1, 7.277, 10498.453, 421.865, 52939.710 24/10/12,15:08:11,07,10,1, 11.9,1,1, 7.277, 10498.464, 421.866, 52939.658 24/10/12,15:08:11,08,10,1, 11.9,1,1, 7.277, 10498.457, 421.909, 52939.711 24/10/12,15:08:11,09,10,1, 11.9,1,1, 7.277, 10498.443, 421.900, 52939.692 24/10/12,15:08:11,10,10,1, 11.9,1,1, 7.277, 10498.460, 421.904, 52939.714 24/10/12,15:08:11,11,10,1, 11.9,1,1, 7.277, 10498.438, 421.918, 52939.734 24/10/12,15:08:11,12,10,1, 11.9,1,1, 7.277, 10498.416, 421.947, 52939.762 24/10/12,15:08:11,13,10,1, 11.9,1,1, 7.277, 10498.447, 421.953, 52939.786 24/10/12,15:08:11,14,10,1, 11.9,1,1, 7.277, 10498.437, 421.939, 52939.745 24/10/12,15:08:11,15,10,1, 11.9,1,1, 7.277, 10498.430, 421.956, 52939.794 24/10/12,15:08:11,16,10,1, 11.9,1,1, 7.277, 10498.419, 421.981, 52939.757 24/10/12,15:08:11,17,10,1, 11.9,1,1, 7.277, 10498.420, 421.957, 52939.760 24/10/12,15:08:11,18,10,1, 11.9,1,1, 7.277, 10498.414, 421.990, 52939.763 24/10/12,15:08:11,19,10,1, 11.9,1,1, 7.277, 10498.383, 421.978, 52939.754 24/10/12,15:08:12,00,10,1, 11.9,1,1, 7.276, 10498.379, 421.978, 52939.754 24/10/12,15:08:12,01,10,1, 11.9,1,1, 7.276, 10498.394, 422.008, 52939.770 24/10/12,15:08:12,02,10,1, 11.9,1,1, 7.276, 10498.390, 422.015, 52939.772 24/10/12,15:08:12,03,10,1, 11.9,1,1, 7.276, 10498.379, 422.018, 52939.769 24/10/12,15:08:12,04,10,1, 11.9,1,1, 7.276, 10498.400, 422.033, 52939.741 24/10/12,15:08:12,05,10,1, 11.9,1,1, 7.276, 10498.371, 422.051, 52939.802 24/10/12,15:08:12,06,10,1, 11.9,1,1, 7.276, 10498.355, 422.041, 52939.811 24/10/12,15:08:12,07,10,1, 11.9,1,1, 7.276, 10498.342, 422.062, 52939.849 24/10/12,15:08:12,08,10,1, 11.9,1,1, 7.276, 10498.336, 422.059, 52939.847 24/10/12,15:08:12,09,10,1, 11.9,1,1, 7.276, 10498.330, 422.045, 52939.794 24/10/12,15:08:12,10,10,1, 11.9,1,1, 7.276, 10498.339, 422.071, 52939.879 24/10/12,15:08:12,11,10,1, 11.9,1,1, 7.276, 10498.317, 422.062, 52939.833 24/10/12,15:08:12,12,10,1, 11.9,1,1, 7.276, 10498.337, 422.078, 52939.853 24/10/12,15:08:12,13,10,1, 11.9,1,1, 7.276, 10498.339, 422.088, 52939.866 24/10/12,15:08:12,14,10,1, 11.9,1,1, 7.276, 10498.291, 422.082, 52939.853 24/10/12,15:08:12,15,10,1, 11.9,1,1, 7.276, 10498.323, 422.109, 52939.905 24/10/12,15:08:12,16,10,1, 11.9,1,1, 7.276, 10498.312, 422.115, 52939.879 24/10/12,15:08:12,17,10,1, 11.9,1,1, 7.276, 10498.298, 422.120, 52939.877 24/10/12,15:08:12,18,10,1, 11.9,1,1, 7.276, 10498.306, 422.116, 52939.904 24/10/12,15:08:12,19,10,1, 11.9,1,1, 7.276, 10498.296, 422.156, 52939.872 24/10/12,15:08:13,00,10,1, 11.9,1,1, 7.280, 10498.296, 422.156, 52939.872 24/10/12,15:08:13,01,10,1, 11.9,1,1, 7.280, 10498.283, 422.140, 52939.948 24/10/12,15:08:13,02,10,1, 11.9,1,1, 7.280, 10498.277, 422.148, 52939.938 24/10/12,15:08:13,03,10,1, 11.9,1,1, 7.280, 10498.298, 422.147, 52939.943 24/10/12,15:08:13,04,10,1, 11.9,1,1, 7.280, 10498.297, 422.175, 52939.917 24/10/12,15:08:13,05,10,1, 11.9,1,1, 7.280, 10498.260, 422.169, 52939.912 24/10/12,15:08:13,06,10,1, 11.9,1,1, 7.280, 10498.277, 422.195, 52939.965 24/10/12,15:08:13,07,10,1, 11.9,1,1, 7.280, 10498.272, 422.188, 52939.944 24/10/12,15:08:13,08,10,1, 11.9,1,1, 7.280, 10498.286, 422.211, 52939.962 24/10/12,15:08:13,09,10,1, 11.9,1,1, 7.280, 10498.284, 422.212, 52939.998 24/10/12,15:08:13,10,10,1, 11.9,1,1, 7.280, 10498.264, 422.222, 52939.952 24/10/12,15:08:13,11,10,1, 11.9,1,1, 7.280, 10498.288, 422.230, 52939.994 24/10/12,15:08:13,12,10,1, 11.9,1,1, 7.280, 10498.253, 422.226, 52939.990 24/10/12,15:08:13,13,10,1, 11.9,1,1, 7.280, 10498.270, 422.245, 52939.986 24/10/12,15:08:13,14,10,1, 11.9,1,1, 7.280, 10498.274, 422.254, 52939.964 24/10/12,15:08:13,15,10,1, 11.9,1,1, 7.280, 10498.259, 422.268, 52939.973 24/10/12,15:08:13,16,10,1, 11.9,1,1, 7.280, 10498.250, 422.256, 52939.975 24/10/12,15:08:13,17,10,1, 11.9,1,1, 7.280, 10498.268, 422.256, 52940.025 24/10/12,15:08:13,18,10,1, 11.9,1,1, 7.280, 10498.247, 422.278, 52940.002 24/10/12,15:08:13,19,10,1, 11.9,1,1, 7.280, 10498.232, 422.274, 52940.072 24/10/12,15:08:14,00,09,1, 11.9,1,1, 7.275, 10498.229, 422.274, 52940.072 24/10/12,15:08:14,01,09,1, 11.9,1,1, 7.275, 10498.244, 422.287, 52940.031 24/10/12,15:08:14,02,09,1, 11.9,1,1, 7.275, 10498.246, 422.271, 52940.054 24/10/12,15:08:14,03,09,1, 11.9,1,1, 7.275, 10498.232, 422.299, 52940.024 24/10/12,15:08:14,04,09,1, 11.9,1,1, 7.275, 10498.233, 422.285, 52940.032 24/10/12,15:08:14,05,09,1, 11.9,1,1, 7.275, 10498.207, 422.296, 52940.046 24/10/12,15:08:14,06,09,1, 11.9,1,1, 7.275, 10498.216, 422.325, 52940.044 24/10/12,15:08:14,07,09,1, 11.9,1,1, 7.275, 10498.205, 422.312, 52940.045 24/10/12,15:08:14,08,09,1, 11.9,1,1, 7.275, 10498.196, 422.349, 52940.082 24/10/12,15:08:14,09,09,1, 11.9,1,1, 7.275, 10498.181, 422.335, 52940.064 24/10/12,15:08:14,10,09,1, 11.9,1,1, 7.275, 10498.185, 422.356, 52940.077 24/10/12,15:08:14,11,09,1, 11.9,1,1, 7.275, 10498.164, 422.338, 52940.110 24/10/12,15:08:14,12,09,1, 11.9,1,1, 7.275, 10498.179, 422.372, 52940.133 24/10/12,15:08:14,13,09,1, 11.9,1,1, 7.275, 10498.177, 422.374, 52940.107 24/10/12,15:08:14,14,09,1, 11.9,1,1, 7.275, 10498.155, 422.392, 52940.103 24/10/12,15:08:14,15,09,1, 11.9,1,1, 7.275, 10498.186, 422.404, 52940.072 24/10/12,15:08:14,16,09,1, 11.9,1,1, 7.275, 10498.154, 422.382, 52940.072 24/10/12,15:08:14,17,09,1, 11.9,1,1, 7.275, 10498.162, 422.424, 52940.108 24/10/12,15:08:14,18,09,1, 11.9,1,1, 7.275, 10498.176, 422.409, 52940.133 24/10/12,15:08:14,19,09,1, 11.9,1,1, 7.275, 10498.154, 422.405, 52940.082 24/10/12,15:08:15,00,09,1, 11.9,1,1, 7.276, 10498.146, 422.405, 52940.082 24/10/12,15:08:15,01,09,1, 11.9,1,1, 7.276, 10498.174, 422.440, 52940.140 24/10/12,15:08:15,02,09,1, 11.9,1,1, 7.276, 10498.172, 422.436, 52940.135 24/10/12,15:08:15,03,09,1, 11.9,1,1, 7.276, 10498.160, 422.442, 52940.136 24/10/12,15:08:15,04,09,1, 11.9,1,1, 7.276, 10498.168, 422.444, 52940.179 24/10/12,15:08:15,05,09,1, 11.9,1,1, 7.276, 10498.160, 422.459, 52940.160 24/10/12,15:08:15,06,09,1, 11.9,1,1, 7.276, 10498.154, 422.457, 52940.179 24/10/12,15:08:15,07,09,1, 11.9,1,1, 7.276, 10498.152, 422.454, 52940.162 24/10/12,15:08:15,08,09,1, 11.9,1,1, 7.276, 10498.139, 422.455, 52940.201 24/10/12,15:08:15,09,09,1, 11.9,1,1, 7.276, 10498.128, 422.467, 52939.995 24/10/12,15:08:15,10,09,1, 11.9,1,1, 7.276, 10498.128, 422.465, 52940.262 24/10/12,15:08:15,11,09,1, 11.9,1,1, 7.276, 10498.175, 422.479, 52940.258 24/10/12,15:08:15,12,09,1, 11.9,1,1, 7.276, 10498.138, 422.502, 52940.258 24/10/12,15:08:15,13,09,1, 11.9,1,1, 7.276, 10498.166, 422.504, 52940.215 24/10/12,15:08:15,14,09,1, 11.9,1,1, 7.276, 10498.134, 422.531, 52940.177 24/10/12,15:08:15,15,09,1, 11.9,1,1, 7.276, 10498.120, 422.517, 52940.210 24/10/12,15:08:15,16,09,1, 11.9,1,1, 7.276, 10498.136, 422.542, 52940.215 24/10/12,15:08:15,17,09,1, 11.9,1,1, 7.276, 10498.136, 422.568, 52940.201 24/10/12,15:08:15,18,09,1, 11.9,1,1, 7.276, 10498.123, 422.553, 52940.233 24/10/12,15:08:15,19,09,1, 11.9,1,1, 7.276, 10498.097, 422.566, 52940.216 24/10/12,15:08:16,00,09,1, 11.9,1,1, 7.278, 10498.096, 422.566, 52940.216 24/10/12,15:08:16,01,09,1, 11.9,1,1, 7.278, 10498.090, 422.597, 52940.257 24/10/12,15:08:16,02,09,1, 11.9,1,1, 7.278, 10498.077, 422.595, 52940.264 24/10/12,15:08:16,03,09,1, 11.9,1,1, 7.278, 10498.100, 422.606, 52940.267 24/10/12,15:08:16,04,09,1, 11.9,1,1, 7.278, 10498.091, 422.600, 52940.311 24/10/12,15:08:16,05,09,1, 11.9,1,1, 7.278, 10498.086, 422.605, 52940.277 24/10/12,15:08:16,06,09,1, 11.9,1,1, 7.278, 10498.084, 422.638, 52940.306 24/10/12,15:08:16,07,09,1, 11.9,1,1, 7.278, 10498.072, 422.614, 52940.288 24/10/12,15:08:16,08,09,1, 11.9,1,1, 7.278, 10498.073, 422.630, 52940.311 24/10/12,15:08:16,09,09,1, 11.9,1,1, 7.278, 10498.100, 422.637, 52940.305 24/10/12,15:08:16,10,09,1, 11.9,1,1, 7.278, 10498.053, 422.638, 52940.319 24/10/12,15:08:16,11,09,1, 11.9,1,1, 7.278, 10498.041, 422.648, 52940.301 24/10/12,15:08:16,12,09,1, 11.9,1,1, 7.278, 10498.030, 422.666, 52940.301 24/10/12,15:08:16,13,09,1, 11.9,1,1, 7.278, 10498.049, 422.666, 52940.317 24/10/12,15:08:16,14,09,1, 11.9,1,1, 7.278, 10498.011, 422.652, 52940.375 24/10/12,15:08:16,15,09,1, 11.9,1,1, 7.278, 10498.011, 422.690, 52940.359 24/10/12,15:08:16,16,09,1, 11.9,1,1, 7.278, 10498.023, 422.679, 52940.387 24/10/12,15:08:16,17,09,1, 11.9,1,1, 7.278, 10498.021, 422.687, 52940.397 24/10/12,15:08:16,18,09,1, 11.9,1,1, 7.278, 10498.029, 422.709, 52940.341 24/10/12,15:08:16,19,09,1, 11.9,1,1, 7.278, 10498.005, 422.717, 52940.375 24/10/12,15:08:17,00,09,1, 11.9,1,1, 7.276, 10498.004, 422.717, 52940.375 24/10/12,15:08:17,01,09,1, 11.9,1,1, 7.276, 10497.985, 422.731, 52940.399 24/10/12,15:08:17,02,09,1, 11.9,1,1, 7.276, 10497.977, 422.707, 52940.419 24/10/12,15:08:17,03,09,1, 11.9,1,1, 7.276, 10497.982, 422.739, 52940.400 24/10/12,15:08:17,04,09,1, 11.9,1,1, 7.276, 10497.982, 422.740, 52940.392 24/10/12,15:08:17,05,09,1, 11.9,1,1, 7.276, 10497.955, 422.737, 52940.384 24/10/12,15:08:17,06,09,1, 11.9,1,1, 7.276, 10497.980, 422.746, 52940.437 24/10/12,15:08:17,07,09,1, 11.9,1,1, 7.276, 10497.959, 422.755, 52940.405 24/10/12,15:08:17,08,09,1, 11.9,1,1, 7.276, 10497.968, 422.752, 52940.437 24/10/12,15:08:17,09,09,1, 11.9,1,1, 7.276, 10497.954, 422.777, 52940.460 24/10/12,15:08:17,10,09,1, 11.9,1,1, 7.276, 10497.969, 422.769, 52940.427 24/10/12,15:08:17,11,09,1, 11.9,1,1, 7.276, 10497.948, 422.768, 52940.447 24/10/12,15:08:17,12,09,1, 11.9,1,1, 7.276, 10497.943, 422.778, 52940.432 24/10/12,15:08:17,13,09,1, 11.9,1,1, 7.276, 10497.962, 422.799, 52940.435 24/10/12,15:08:17,14,09,1, 11.9,1,1, 7.276, 10497.957, 422.804, 52940.446 24/10/12,15:08:17,15,09,1, 11.9,1,1, 7.276, 10497.963, 422.805, 52940.458 24/10/12,15:08:17,16,09,1, 11.9,1,1, 7.276, 10497.977, 422.806, 52940.457 24/10/12,15:08:17,17,09,1, 11.9,1,1, 7.276, 10497.937, 422.800, 52940.453 24/10/12,15:08:17,18,09,1, 11.9,1,1, 7.276, 10497.929, 422.818, 52940.478 24/10/12,15:08:17,19,09,1, 11.9,1,1, 7.276, 10497.928, 422.835, 52940.535 24/10/12,15:08:18,00,10,1, 11.9,1,1, 7.273, 10497.921, 422.835, 52940.535 24/10/12,15:08:18,01,10,1, 11.9,1,1, 7.273, 10497.925, 422.828, 52940.485 24/10/12,15:08:18,02,10,1, 11.9,1,1, 7.273, 10497.926, 422.856, 52940.486 24/10/12,15:08:18,03,10,1, 11.9,1,1, 7.273, 10497.927, 422.845, 52940.489 24/10/12,15:08:18,04,10,1, 11.9,1,1, 7.273, 10497.911, 422.851, 52940.558 24/10/12,15:08:18,05,10,1, 11.9,1,1, 7.273, 10497.920, 422.848, 52940.539 24/10/12,15:08:18,06,10,1, 11.9,1,1, 7.273, 10497.912, 422.835, 52940.520 24/10/12,15:08:18,07,10,1, 11.9,1,1, 7.273, 10497.906, 422.850, 52940.566 24/10/12,15:08:18,08,10,1, 11.9,1,1, 7.273, 10497.918, 422.875, 52940.539 24/10/12,15:08:18,09,10,1, 11.9,1,1, 7.273, 10497.906, 422.901, 52940.535 24/10/12,15:08:18,10,10,1, 11.9,1,1, 7.273, 10497.914, 422.878, 52940.505 24/10/12,15:08:18,11,10,1, 11.9,1,1, 7.273, 10497.897, 422.915, 52940.563 24/10/12,15:08:18,12,10,1, 11.9,1,1, 7.273, 10497.918, 422.914, 52940.541 24/10/12,15:08:18,13,10,1, 11.9,1,1, 7.273, 10497.907, 422.889, 52940.569 24/10/12,15:08:18,14,10,1, 11.9,1,1, 7.273, 10497.899, 422.904, 52940.564 24/10/12,15:08:18,15,10,1, 11.9,1,1, 7.273, 10497.884, 422.907, 52940.564 24/10/12,15:08:18,16,10,1, 11.9,1,1, 7.273, 10497.890, 422.924, 52940.576 24/10/12,15:08:18,17,10,1, 11.9,1,1, 7.273, 10497.894, 422.917, 52940.553 24/10/12,15:08:18,18,10,1, 11.9,1,1, 7.273, 10497.878, 422.941, 52940.557 24/10/12,15:08:18,19,10,1, 11.9,1,1, 7.273, 10497.898, 422.943, 52940.574 24/10/12,15:08:19,00,09,1, 11.9,1,1, 7.274, 10497.895, 422.943, 52940.574 24/10/12,15:08:19,01,09,1, 11.9,1,1, 7.274, 10497.901, 422.972, 52940.583 24/10/12,15:08:19,02,09,1, 11.9,1,1, 7.274, 10497.878, 422.960, 52940.602 24/10/12,15:08:19,03,09,1, 11.9,1,1, 7.274, 10497.865, 422.980, 52940.616 24/10/12,15:08:19,04,09,1, 11.9,1,1, 7.274, 10497.862, 423.008, 52940.684 24/10/12,15:08:19,05,09,1, 11.9,1,1, 7.274, 10497.859, 423.003, 52940.666 24/10/12,15:08:19,06,09,1, 11.9,1,1, 7.274, 10497.874, 423.022, 52940.690 24/10/12,15:08:19,07,09,1, 11.9,1,1, 7.274, 10497.852, 423.038, 52940.666 24/10/12,15:08:19,08,09,1, 11.9,1,1, 7.274, 10497.849, 423.022, 52940.663 24/10/12,15:08:19,09,09,1, 11.9,1,1, 7.274, 10497.846, 423.043, 52940.688 24/10/12,15:08:19,10,09,1, 11.9,1,1, 7.274, 10497.841, 423.038, 52940.682 24/10/12,15:08:19,11,09,1, 11.9,1,1, 7.274, 10497.834, 423.032, 52940.651 24/10/12,15:08:19,12,09,1, 11.9,1,1, 7.274, 10497.835, 423.026, 52940.656 24/10/12,15:08:19,13,09,1, 11.9,1,1, 7.274, 10497.848, 423.044, 52940.676 24/10/12,15:08:19,14,09,1, 11.9,1,1, 7.274, 10497.840, 423.026, 52940.649 24/10/12,15:08:19,15,09,1, 11.9,1,1, 7.274, 10497.824, 423.051, 52940.708 24/10/12,15:08:19,16,09,1, 11.9,1,1, 7.274, 10497.819, 423.065, 52940.647 24/10/12,15:08:19,17,09,1, 11.9,1,1, 7.274, 10497.828, 423.085, 52940.689 24/10/12,15:08:19,18,09,1, 11.9,1,1, 7.274, 10497.795, 423.094, 52940.740 24/10/12,15:08:19,19,09,1, 11.9,1,1, 7.274, 10497.823, 423.094, 52940.699 24/10/12,15:08:20,00,10,1, 11.8,1,1, 7.275, 10497.820, 423.094, 52940.699 24/10/12,15:08:20,01,10,1, 11.8,1,1, 7.275, 10497.795, 423.090, 52940.756 24/10/12,15:08:20,02,10,1, 11.8,1,1, 7.275, 10497.818, 423.102, 52940.724 24/10/12,15:08:20,03,10,1, 11.8,1,1, 7.275, 10497.775, 423.112, 52940.723 24/10/12,15:08:20,04,10,1, 11.8,1,1, 7.275, 10497.772, 423.090, 52940.733 24/10/12,15:08:20,05,10,1, 11.8,1,1, 7.275, 10497.802, 423.101, 52940.732 24/10/12,15:08:20,06,10,1, 11.8,1,1, 7.275, 10497.749, 423.108, 52940.742 24/10/12,15:08:20,07,10,1, 11.8,1,1, 7.275, 10497.762, 423.129, 52940.745 24/10/12,15:08:20,08,10,1, 11.8,1,1, 7.275, 10497.769, 423.113, 52940.783 24/10/12,15:08:20,09,10,1, 11.8,1,1, 7.275, 10497.778, 423.117, 52940.748 24/10/12,15:08:20,10,10,1, 11.8,1,1, 7.275, 10497.782, 423.119, 52940.765 24/10/12,15:08:20,11,10,1, 11.8,1,1, 7.275, 10497.754, 423.152, 52940.795 24/10/12,15:08:20,12,10,1, 11.8,1,1, 7.275, 10497.772, 423.161, 52940.798 24/10/12,15:08:20,13,10,1, 11.8,1,1, 7.275, 10497.765, 423.130, 52940.763 24/10/12,15:08:20,14,10,1, 11.8,1,1, 7.275, 10497.760, 423.168, 52940.815 24/10/12,15:08:20,15,10,1, 11.8,1,1, 7.275, 10497.762, 423.157, 52940.791 24/10/12,15:08:20,16,10,1, 11.8,1,1, 7.275, 10497.799, 423.183, 52940.813 24/10/12,15:08:20,17,10,1, 11.8,1,1, 7.275, 10497.749, 423.183, 52940.798 24/10/12,15:08:20,18,10,1, 11.8,1,1, 7.275, 10497.763, 423.189, 52940.817 24/10/12,15:08:20,19,10,1, 11.8,1,1, 7.275, 10497.751, 423.211, 52940.843 24/10/12,15:08:21,00,09,1, 11.8,1,1, 7.267, 10497.745, 423.211, 52940.843 24/10/12,15:08:21,01,09,1, 11.8,1,1, 7.267, 10497.776, 423.205, 52940.893 24/10/12,15:08:21,02,09,1, 11.8,1,1, 7.267, 10497.749, 423.213, 52940.794 24/10/12,15:08:21,03,09,1, 11.8,1,1, 7.267, 10497.747, 423.216, 52940.844 24/10/12,15:08:21,04,09,1, 11.8,1,1, 7.267, 10497.732, 423.227, 52940.836 24/10/12,15:08:21,05,09,1, 11.8,1,1, 7.267, 10497.745, 423.252, 52940.863 24/10/12,15:08:21,06,09,1, 11.8,1,1, 7.267, 10497.743, 423.259, 52940.966 24/10/12,15:08:21,07,09,1, 11.8,1,1, 7.267, 10497.734, 423.251, 52940.920 24/10/12,15:08:21,08,09,1, 11.8,1,1, 7.267, 10497.754, 423.258, 52940.860 24/10/12,15:08:21,09,09,1, 11.8,1,1, 7.267, 10497.719, 423.269, 52940.911 24/10/12,15:08:21,10,09,1, 11.8,1,1, 7.267, 10497.741, 423.275, 52940.811 24/10/12,15:08:21,11,09,1, 11.8,1,1, 7.267, 10497.725, 423.286, 52940.938 24/10/12,15:08:21,12,09,1, 11.8,1,1, 7.267, 10497.729, 423.290, 52940.897 24/10/12,15:08:21,13,09,1, 11.8,1,1, 7.267, 10497.736, 423.284, 52940.902 24/10/12,15:08:21,14,09,1, 11.8,1,1, 7.267, 10497.741, 423.278, 52940.898 24/10/12,15:08:21,15,09,1, 11.8,1,1, 7.267, 10497.745, 423.300, 52940.928 24/10/12,15:08:21,16,09,1, 11.8,1,1, 7.267, 10497.698, 423.308, 52940.932 24/10/12,15:08:21,17,09,1, 11.8,1,1, 7.267, 10497.751, 423.303, 52940.931 24/10/12,15:08:21,18,09,1, 11.8,1,1, 7.267, 10497.739, 423.323, 52940.918 24/10/12,15:08:21,19,09,1, 11.8,1,1, 7.267, 10497.718, 423.329, 52940.873 24/10/12,15:08:22,00,10,1, 11.8,1,1, 7.272, 10497.712, 423.329, 52940.873 24/10/12,15:08:22,01,10,1, 11.8,1,1, 7.272, 10497.710, 423.363, 52940.995 24/10/12,15:08:22,02,10,1, 11.8,1,1, 7.272, 10497.723, 423.350, 52940.961 24/10/12,15:08:22,03,10,1, 11.8,1,1, 7.272, 10497.723, 423.330, 52941.008 24/10/12,15:08:22,04,10,1, 11.8,1,1, 7.272, 10497.718, 423.344, 52940.964 24/10/12,15:08:22,05,10,1, 11.8,1,1, 7.272, 10497.734, 423.363, 52940.987 24/10/12,15:08:22,06,10,1, 11.8,1,1, 7.272, 10497.716, 423.363, 52940.952 24/10/12,15:08:22,07,10,1, 11.8,1,1, 7.272, 10497.707, 423.370, 52941.044 24/10/12,15:08:22,08,10,1, 11.8,1,1, 7.272, 10497.709, 423.371, 52941.026 24/10/12,15:08:22,09,10,1, 11.8,1,1, 7.272, 10497.701, 423.392, 52940.935 24/10/12,15:08:22,10,10,1, 11.8,1,1, 7.272, 10497.732, 423.416, 52941.011 24/10/12,15:08:22,11,10,1, 11.8,1,1, 7.272, 10497.687, 423.406, 52940.933 24/10/12,15:08:22,12,10,1, 11.8,1,1, 7.272, 10497.698, 423.396, 52940.951 24/10/12,15:08:22,13,10,1, 11.8,1,1, 7.272, 10497.711, 423.433, 52940.977 24/10/12,15:08:22,14,10,1, 11.8,1,1, 7.272, 10497.694, 423.444, 52940.981 24/10/12,15:08:22,15,10,1, 11.8,1,1, 7.272, 10497.721, 423.480, 52941.060 24/10/12,15:08:22,16,10,1, 11.8,1,1, 7.272, 10497.717, 423.445, 52941.063 24/10/12,15:08:22,17,10,1, 11.8,1,1, 7.272, 10497.720, 423.468, 52941.022 24/10/12,15:08:22,18,10,1, 11.8,1,1, 7.272, 10497.711, 423.475, 52941.080 24/10/12,15:08:22,19,10,1, 11.8,1,1, 7.272, 10497.693, 423.465, 52941.086 24/10/12,15:08:23,00,10,1, 11.9,1,1, 7.268, 10497.687, 423.465, 52941.086 24/10/12,15:08:23,01,10,1, 11.9,1,1, 7.268, 10497.728, 423.462, 52941.086 24/10/12,15:08:23,02,10,1, 11.9,1,1, 7.268, 10497.698, 423.478, 52941.078 24/10/12,15:08:23,03,10,1, 11.9,1,1, 7.268, 10497.720, 423.503, 52941.088 24/10/12,15:08:23,04,10,1, 11.9,1,1, 7.268, 10497.713, 423.476, 52941.000 24/10/12,15:08:23,05,10,1, 11.9,1,1, 7.268, 10497.711, 423.479, 52940.998 24/10/12,15:08:23,06,10,1, 11.9,1,1, 7.268, 10497.730, 423.485, 52941.094 24/10/12,15:08:23,07,10,1, 11.9,1,1, 7.268, 10497.719, 423.489, 52941.110 24/10/12,15:08:23,08,10,1, 11.9,1,1, 7.268, 10497.687, 423.501, 52941.128 24/10/12,15:08:23,09,10,1, 11.9,1,1, 7.268, 10497.709, 423.488, 52941.067 24/10/12,15:08:23,10,10,1, 11.9,1,1, 7.268, 10497.743, 423.494, 52941.066 24/10/12,15:08:23,11,10,1, 11.9,1,1, 7.268, 10497.723, 423.494, 52941.070 24/10/12,15:08:23,12,10,1, 11.9,1,1, 7.268, 10497.714, 423.520, 52941.049 24/10/12,15:08:23,13,10,1, 11.9,1,1, 7.268, 10497.714, 423.530, 52941.084 24/10/12,15:08:23,14,10,1, 11.9,1,1, 7.268, 10497.722, 423.514, 52941.146 24/10/12,15:08:23,15,10,1, 11.9,1,1, 7.268, 10497.711, 423.510, 52941.064 24/10/12,15:08:23,16,10,1, 11.9,1,1, 7.268, 10497.720, 423.519, 52941.102 24/10/12,15:08:23,17,10,1, 11.9,1,1, 7.268, 10497.720, 423.529, 52941.157 24/10/12,15:08:23,18,10,1, 11.9,1,1, 7.268, 10497.698, 423.529, 52941.147 24/10/12,15:08:23,19,10,1, 11.9,1,1, 7.268, 10497.714, 423.551, 52941.109 24/10/12,15:08:24,00,11,1, 11.9,1,1, 7.275, 10497.712, 423.551, 52941.109 24/10/12,15:08:24,01,11,1, 11.9,1,1, 7.275, 10497.735, 423.583, 52941.115 24/10/12,15:08:24,02,11,1, 11.9,1,1, 7.275, 10497.723, 423.570, 52941.186 24/10/12,15:08:24,03,11,1, 11.9,1,1, 7.275, 10497.712, 423.542, 52941.175 24/10/12,15:08:24,04,11,1, 11.9,1,1, 7.275, 10497.685, 423.563, 52941.180 24/10/12,15:08:24,05,11,1, 11.9,1,1, 7.275, 10497.705, 423.575, 52941.116 24/10/12,15:08:24,06,11,1, 11.9,1,1, 7.275, 10497.719, 423.589, 52941.211 24/10/12,15:08:24,07,11,1, 11.9,1,1, 7.275, 10497.698, 423.587, 52941.107 24/10/12,15:08:24,08,11,1, 11.9,1,1, 7.275, 10497.703, 423.600, 52941.184 24/10/12,15:08:24,09,11,1, 11.9,1,1, 7.275, 10497.679, 423.618, 52941.266 24/10/12,15:08:24,10,11,1, 11.9,1,1, 7.275, 10497.709, 423.621, 52941.219 24/10/12,15:08:24,11,11,1, 11.9,1,1, 7.275, 10497.731, 423.615, 52941.207 24/10/12,15:08:24,12,11,1, 11.9,1,1, 7.275, 10497.709, 423.633, 52941.128 24/10/12,15:08:24,13,11,1, 11.9,1,1, 7.275, 10497.708, 423.661, 52941.168 24/10/12,15:08:24,14,11,1, 11.9,1,1, 7.275, 10497.690, 423.629, 52941.241 24/10/12,15:08:24,15,11,1, 11.9,1,1, 7.275, 10497.714, 423.645, 52941.263 24/10/12,15:08:24,16,11,1, 11.9,1,1, 7.275, 10497.706, 423.642, 52941.196 24/10/12,15:08:24,17,11,1, 11.9,1,1, 7.275, 10497.720, 423.654, 52941.258 24/10/12,15:08:24,18,11,1, 11.9,1,1, 7.275, 10497.737, 423.634, 52941.197 24/10/12,15:08:24,19,11,1, 11.9,1,1, 7.275, 10497.723, 423.669, 52941.177 24/10/12,15:08:25,00,10,1, 11.9,1,1, 7.280, 10497.720, 423.669, 52941.177 24/10/12,15:08:25,01,10,1, 11.9,1,1, 7.280, 10497.711, 423.698, 52941.241 24/10/12,15:08:25,02,10,1, 11.9,1,1, 7.280, 10497.694, 423.665, 52941.282 24/10/12,15:08:25,03,10,1, 11.9,1,1, 7.280, 10497.710, 423.692, 52941.209 24/10/12,15:08:25,04,10,1, 11.9,1,1, 7.280, 10497.706, 423.699, 52941.319 24/10/12,15:08:25,05,10,1, 11.9,1,1, 7.280, 10497.712, 423.691, 52941.223 24/10/12,15:08:25,06,10,1, 11.9,1,1, 7.280, 10497.708, 423.704, 52941.255 24/10/12,15:08:25,07,10,1, 11.9,1,1, 7.280, 10497.688, 423.695, 52941.230 24/10/12,15:08:25,08,10,1, 11.9,1,1, 7.280, 10497.742, 423.697, 52941.317 24/10/12,15:08:25,09,10,1, 11.9,1,1, 7.280, 10497.707, 423.707, 52941.267 24/10/12,15:08:25,10,10,1, 11.9,1,1, 7.280, 10497.697, 423.716, 52941.332 24/10/12,15:08:25,11,10,1, 11.9,1,1, 7.280, 10497.729, 423.694, 52941.213 24/10/12,15:08:25,12,10,1, 11.9,1,1, 7.280, 10497.692, 423.739, 52941.293 24/10/12,15:08:25,13,10,1, 11.9,1,1, 7.280, 10497.700, 423.729, 52941.346 24/10/12,15:08:25,14,10,1, 11.9,1,1, 7.280, 10497.709, 423.731, 52941.329 24/10/12,15:08:25,15,10,1, 11.9,1,1, 7.280, 10497.737, 423.754, 52941.321 24/10/12,15:08:25,16,10,1, 11.9,1,1, 7.280, 10497.725, 423.757, 52941.370 24/10/12,15:08:25,17,10,1, 11.9,1,1, 7.280, 10497.704, 423.759, 52941.308 24/10/12,15:08:25,18,10,1, 11.9,1,1, 7.280, 10497.708, 423.756, 52941.375 24/10/12,15:08:25,19,10,1, 11.9,1,1, 7.280, 10497.716, 423.784, 52941.398 24/10/12,15:08:26,00,11,1, 11.9,1,1, 7.277, 10497.712, 423.784, 52941.398 24/10/12,15:08:26,01,11,1, 11.9,1,1, 7.277, 10497.727, 423.786, 52941.380 24/10/12,15:08:26,02,11,1, 11.9,1,1, 7.277, 10497.706, 423.789, 52941.372 24/10/12,15:08:26,03,11,1, 11.9,1,1, 7.277, 10497.721, 423.812, 52941.395 24/10/12,15:08:26,04,11,1, 11.9,1,1, 7.277, 10497.733, 423.796, 52941.409 24/10/12,15:08:26,05,11,1, 11.9,1,1, 7.277, 10497.718, 423.804, 52941.346 24/10/12,15:08:26,06,11,1, 11.9,1,1, 7.277, 10497.732, 423.789, 52941.362 24/10/12,15:08:26,07,11,1, 11.9,1,1, 7.277, 10497.705, 423.782, 52941.360 24/10/12,15:08:26,08,11,1, 11.9,1,1, 7.277, 10497.705, 423.811, 52941.429 24/10/12,15:08:26,09,11,1, 11.9,1,1, 7.277, 10497.723, 423.819, 52941.420 24/10/12,15:08:26,10,11,1, 11.9,1,1, 7.277, 10497.709, 423.816, 52941.371 24/10/12,15:08:26,11,11,1, 11.9,1,1, 7.277, 10497.732, 423.817, 52941.432 24/10/12,15:08:26,12,11,1, 11.9,1,1, 7.277, 10497.733, 423.823, 52941.402 24/10/12,15:08:26,13,11,1, 11.9,1,1, 7.277, 10497.760, 423.833, 52941.408 24/10/12,15:08:26,14,11,1, 11.9,1,1, 7.277, 10497.738, 423.826, 52941.429 24/10/12,15:08:26,15,11,1, 11.9,1,1, 7.277, 10497.744, 423.854, 52941.466 24/10/12,15:08:26,16,11,1, 11.9,1,1, 7.277, 10497.726, 423.868, 52941.479 24/10/12,15:08:26,17,11,1, 11.9,1,1, 7.277, 10497.727, 423.858, 52941.408 24/10/12,15:08:26,18,11,1, 11.9,1,1, 7.277, 10497.739, 423.862, 52941.476 24/10/12,15:08:26,19,11,1, 11.9,1,1, 7.277, 10497.700, 423.865, 52941.374 24/10/12,15:08:27,00,12,1, 11.9,1,1, 7.276, 10497.695, 423.865, 52941.374 24/10/12,15:08:27,01,12,1, 11.9,1,1, 7.276, 10497.741, 423.860, 52941.415 24/10/12,15:08:27,02,12,1, 11.9,1,1, 7.276, 10497.732, 423.876, 52941.442 24/10/12,15:08:27,03,12,1, 11.9,1,1, 7.276, 10497.746, 423.866, 52941.387 24/10/12,15:08:27,04,12,1, 11.9,1,1, 7.276, 10497.737, 423.882, 52941.424 24/10/12,15:08:27,05,12,1, 11.9,1,1, 7.276, 10497.723, 423.893, 52941.469 24/10/12,15:08:27,06,12,1, 11.9,1,1, 7.276, 10497.735, 423.873, 52941.478 24/10/12,15:08:27,07,12,1, 11.9,1,1, 7.276, 10497.741, 423.918, 52941.513 24/10/12,15:08:27,08,12,1, 11.9,1,1, 7.276, 10497.747, 423.917, 52941.445 24/10/12,15:08:27,09,12,1, 11.9,1,1, 7.276, 10497.748, 423.927, 52941.478 24/10/12,15:08:27,10,12,1, 11.9,1,1, 7.276, 10497.733, 423.941, 52941.533 24/10/12,15:08:27,11,12,1, 11.9,1,1, 7.276, 10497.749, 423.938, 52941.497 24/10/12,15:08:27,12,12,1, 11.9,1,1, 7.276, 10497.752, 423.934, 52941.525 24/10/12,15:08:27,13,12,1, 11.9,1,1, 7.276, 10497.756, 423.908, 52941.532 24/10/12,15:08:27,14,12,1, 11.9,1,1, 7.276, 10497.748, 423.940, 52941.531 24/10/12,15:08:27,15,12,1, 11.9,1,1, 7.276, 10497.754, 423.948, 52941.484 24/10/12,15:08:27,16,12,1, 11.9,1,1, 7.276, 10497.741, 423.953, 52941.533 24/10/12,15:08:27,17,12,1, 11.9,1,1, 7.276, 10497.759, 423.967, 52941.526 24/10/12,15:08:27,18,12,1, 11.9,1,1, 7.276, 10497.737, 423.956, 52941.566 24/10/12,15:08:27,19,12,1, 11.9,1,1, 7.276, 10497.766, 423.967, 52941.584 24/10/12,15:08:28,00,10,1, 11.9,1,1, 7.273, 10497.762, 423.967, 52941.584 24/10/12,15:08:28,01,10,1, 11.9,1,1, 7.273, 10497.773, 423.970, 52941.633 24/10/12,15:08:28,02,10,1, 11.9,1,1, 7.273, 10497.762, 423.995, 52941.613 24/10/12,15:08:28,03,10,1, 11.9,1,1, 7.273, 10497.768, 423.983, 52941.577 24/10/12,15:08:28,04,10,1, 11.9,1,1, 7.273, 10497.788, 423.985, 52941.579 24/10/12,15:08:28,05,10,1, 11.9,1,1, 7.273, 10497.764, 424.013, 52941.610 24/10/12,15:08:28,06,10,1, 11.9,1,1, 7.273, 10497.793, 423.997, 52941.534 24/10/12,15:08:28,07,10,1, 11.9,1,1, 7.273, 10497.776, 423.996, 52941.584 24/10/12,15:08:28,08,10,1, 11.9,1,1, 7.273, 10497.807, 424.006, 52941.691 24/10/12,15:08:28,09,10,1, 11.9,1,1, 7.273, 10497.790, 423.988, 52941.667 24/10/12,15:08:28,10,10,1, 11.9,1,1, 7.273, 10497.780, 424.014, 52941.645 24/10/12,15:08:28,11,10,1, 11.9,1,1, 7.273, 10497.778, 424.028, 52941.593 24/10/12,15:08:28,12,10,1, 11.9,1,1, 7.273, 10497.794, 424.038, 52941.571 24/10/12,15:08:28,13,10,1, 11.9,1,1, 7.273, 10497.799, 424.038, 52941.605 24/10/12,15:08:28,14,10,1, 11.9,1,1, 7.273, 10497.781, 424.037, 52941.580 24/10/12,15:08:28,15,10,1, 11.9,1,1, 7.273, 10497.800, 424.040, 52941.567 24/10/12,15:08:28,16,10,1, 11.9,1,1, 7.273, 10497.820, 424.054, 52941.646 24/10/12,15:08:28,17,10,1, 11.9,1,1, 7.273, 10497.813, 424.057, 52941.598 24/10/12,15:08:28,18,10,1, 11.9,1,1, 7.273, 10497.803, 424.044, 52941.600 24/10/12,15:08:28,19,10,1, 11.9,1,1, 7.273, 10497.824, 424.058, 52941.607 24/10/12,15:08:29,00,10,1, 11.9,1,1, 7.277, 10497.820, 424.058, 52941.607 24/10/12,15:08:29,01,10,1, 11.9,1,1, 7.277, 10497.806, 424.050, 52941.603 24/10/12,15:08:29,02,10,1, 11.9,1,1, 7.277, 10497.808, 424.071, 52941.638 24/10/12,15:08:29,03,10,1, 11.9,1,1, 7.277, 10497.828, 424.067, 52941.755 24/10/12,15:08:29,04,10,1, 11.9,1,1, 7.277, 10497.824, 424.087, 52941.740 24/10/12,15:08:29,05,10,1, 11.9,1,1, 7.277, 10497.818, 424.083, 52941.751 24/10/12,15:08:29,06,10,1, 11.9,1,1, 7.277, 10497.806, 424.089, 52941.728 24/10/12,15:08:29,07,10,1, 11.9,1,1, 7.277, 10497.798, 424.086, 52941.672 24/10/12,15:08:29,08,10,1, 11.9,1,1, 7.277, 10497.835, 424.108, 52941.681 24/10/12,15:08:29,09,10,1, 11.9,1,1, 7.277, 10497.809, 424.082, 52941.732 24/10/12,15:08:29,10,10,1, 11.9,1,1, 7.277, 10497.830, 424.081, 52941.656 24/10/12,15:08:29,11,10,1, 11.9,1,1, 7.277, 10497.856, 424.089, 52941.717 24/10/12,15:08:29,12,10,1, 11.9,1,1, 7.277, 10497.846, 424.097, 52941.673 24/10/12,15:08:29,13,10,1, 11.9,1,1, 7.277, 10497.828, 424.096, 52941.685 24/10/12,15:08:29,14,10,1, 11.9,1,1, 7.277, 10497.855, 424.133, 52941.676 24/10/12,15:08:29,15,10,1, 11.9,1,1, 7.277, 10497.834, 424.135, 52941.771 24/10/12,15:08:29,16,10,1, 11.9,1,1, 7.277, 10497.872, 424.153, 52941.807 24/10/12,15:08:29,17,10,1, 11.9,1,1, 7.277, 10497.826, 424.152, 52941.742 24/10/12,15:08:29,18,10,1, 11.9,1,1, 7.277, 10497.851, 424.147, 52941.756 24/10/12,15:08:29,19,10,1, 11.9,1,1, 7.277, 10497.865, 424.145, 52941.706 24/10/12,15:08:30,00,10,1, 12.0,1,1, 7.273, 10497.862, 424.145, 52941.706 24/10/12,15:08:30,01,10,1, 12.0,1,1, 7.273, 10497.825, 424.151, 52941.770 24/10/12,15:08:30,02,10,1, 12.0,1,1, 7.273, 10497.858, 424.164, 52941.778 24/10/12,15:08:30,03,10,1, 12.0,1,1, 7.273, 10497.867, 424.152, 52941.809 24/10/12,15:08:30,04,10,1, 12.0,1,1, 7.273, 10497.859, 424.173, 52941.843 24/10/12,15:08:30,05,10,1, 12.0,1,1, 7.273, 10497.870, 424.166, 52941.681 24/10/12,15:08:30,06,10,1, 12.0,1,1, 7.273, 10497.849, 424.161, 52941.768 24/10/12,15:08:30,07,10,1, 12.0,1,1, 7.273, 10497.876, 424.184, 52941.779 24/10/12,15:08:30,08,10,1, 12.0,1,1, 7.273, 10497.888, 424.182, 52941.815 24/10/12,15:08:30,09,10,1, 12.0,1,1, 7.273, 10497.864, 424.181, 52941.828 24/10/12,15:08:30,10,10,1, 12.0,1,1, 7.273, 10497.871, 424.214, 52941.801 24/10/12,15:08:30,11,10,1, 12.0,1,1, 7.273, 10497.890, 424.191, 52941.849 24/10/12,15:08:30,12,10,1, 12.0,1,1, 7.273, 10497.876, 424.203, 52941.827 24/10/12,15:08:30,13,10,1, 12.0,1,1, 7.273, 10497.909, 424.222, 52941.864 24/10/12,15:08:30,14,10,1, 12.0,1,1, 7.273, 10497.913, 424.209, 52941.869 24/10/12,15:08:30,15,10,1, 12.0,1,1, 7.273, 10497.918, 424.192, 52941.831 24/10/12,15:08:30,16,10,1, 12.0,1,1, 7.273, 10497.892, 424.220, 52941.876 24/10/12,15:08:30,17,10,1, 12.0,1,1, 7.273, 10497.908, 424.214, 52941.791 24/10/12,15:08:30,18,10,1, 12.0,1,1, 7.273, 10497.944, 424.224, 52941.832 24/10/12,15:08:30,19,10,1, 12.0,1,1, 7.273, 10497.917, 424.237, 52941.786 24/10/12,15:08:31,00,10,1, 11.9,1,1, 7.266, 10497.912, 424.237, 52941.786 24/10/12,15:08:31,01,10,1, 11.9,1,1, 7.266, 10497.937, 424.226, 52941.814 24/10/12,15:08:31,02,10,1, 11.9,1,1, 7.266, 10497.928, 424.247, 52941.857 24/10/12,15:08:31,03,10,1, 11.9,1,1, 7.266, 10497.940, 424.253, 52941.880 24/10/12,15:08:31,04,10,1, 11.9,1,1, 7.266, 10497.944, 424.245, 52941.874 24/10/12,15:08:31,05,10,1, 11.9,1,1, 7.266, 10497.942, 424.269, 52941.893 24/10/12,15:08:31,06,10,1, 11.9,1,1, 7.266, 10497.940, 424.244, 52941.856 24/10/12,15:08:31,07,10,1, 11.9,1,1, 7.266, 10497.979, 424.264, 52941.894 24/10/12,15:08:31,08,10,1, 11.9,1,1, 7.266, 10497.960, 424.259, 52941.870 24/10/12,15:08:31,09,10,1, 11.9,1,1, 7.266, 10497.959, 424.280, 52941.878 24/10/12,15:08:31,10,10,1, 11.9,1,1, 7.266, 10497.995, 424.261, 52941.857 24/10/12,15:08:31,11,10,1, 11.9,1,1, 7.266, 10497.973, 424.266, 52941.906 24/10/12,15:08:31,12,10,1, 11.9,1,1, 7.266, 10497.977, 424.270, 52941.862 24/10/12,15:08:31,13,10,1, 11.9,1,1, 7.266, 10497.986, 424.262, 52941.883 24/10/12,15:08:31,14,10,1, 11.9,1,1, 7.266, 10497.996, 424.284, 52941.908 24/10/12,15:08:31,15,10,1, 11.9,1,1, 7.266, 10498.009, 424.282, 52941.855 24/10/12,15:08:31,16,10,1, 11.9,1,1, 7.266, 10498.016, 424.277, 52941.891 24/10/12,15:08:31,17,10,1, 11.9,1,1, 7.266, 10498.011, 424.294, 52941.950 24/10/12,15:08:31,18,10,1, 11.9,1,1, 7.266, 10497.997, 424.300, 52941.908 24/10/12,15:08:31,19,10,1, 11.9,1,1, 7.266, 10498.007, 424.284, 52941.928 24/10/12,15:08:32,00,10,1, 11.9,1,1, 7.273, 10498.004, 424.284, 52941.928 24/10/12,15:08:32,01,10,1, 11.9,1,1, 7.273, 10498.007, 424.318, 52941.884 24/10/12,15:08:32,02,10,1, 11.9,1,1, 7.273, 10498.031, 424.337, 52941.958 24/10/12,15:08:32,03,10,1, 11.9,1,1, 7.273, 10498.037, 424.283, 52941.919 24/10/12,15:08:32,04,10,1, 11.9,1,1, 7.273, 10498.022, 424.300, 52941.885 24/10/12,15:08:32,05,10,1, 11.9,1,1, 7.273, 10498.068, 424.328, 52941.987 24/10/12,15:08:32,06,10,1, 11.9,1,1, 7.273, 10498.056, 424.328, 52941.958 24/10/12,15:08:32,07,10,1, 11.9,1,1, 7.273, 10498.037, 424.337, 52941.961 24/10/12,15:08:32,08,10,1, 11.9,1,1, 7.273, 10498.054, 424.314, 52941.965 24/10/12,15:08:32,09,10,1, 11.9,1,1, 7.273, 10498.062, 424.322, 52941.967 24/10/12,15:08:32,10,10,1, 11.9,1,1, 7.273, 10498.054, 424.328, 52941.977 24/10/12,15:08:32,11,10,1, 11.9,1,1, 7.273, 10498.044, 424.309, 52941.957 24/10/12,15:08:32,12,10,1, 11.9,1,1, 7.273, 10498.069, 424.330, 52941.963 24/10/12,15:08:32,13,10,1, 11.9,1,1, 7.273, 10498.068, 424.359, 52941.975 24/10/12,15:08:32,14,10,1, 11.9,1,1, 7.273, 10498.075, 424.366, 52941.919 24/10/12,15:08:32,15,10,1, 11.9,1,1, 7.273, 10498.062, 424.379, 52942.034 24/10/12,15:08:32,16,10,1, 11.9,1,1, 7.273, 10498.093, 424.369, 52941.978 24/10/12,15:08:32,17,10,1, 11.9,1,1, 7.273, 10498.093, 424.367, 52941.996 24/10/12,15:08:32,18,10,1, 11.9,1,1, 7.273, 10498.114, 424.390, 52942.022 24/10/12,15:08:32,19,10,1, 11.9,1,1, 7.273, 10498.101, 424.370, 52942.012 24/10/12,15:08:33,00,11,1, 11.9,1,1, 7.274, 10498.096, 424.370, 52942.012 24/10/12,15:08:33,01,11,1, 11.9,1,1, 7.274, 10498.114, 424.372, 52942.041 24/10/12,15:08:33,02,11,1, 11.9,1,1, 7.274, 10498.111, 424.377, 52942.085 24/10/12,15:08:33,03,11,1, 11.9,1,1, 7.274, 10498.122, 424.363, 52942.058 24/10/12,15:08:33,04,11,1, 11.9,1,1, 7.274, 10498.123, 424.368, 52941.987 24/10/12,15:08:33,05,11,1, 11.9,1,1, 7.274, 10498.129, 424.379, 52942.019 24/10/12,15:08:33,06,11,1, 11.9,1,1, 7.274, 10498.111, 424.406, 52942.093 24/10/12,15:08:33,07,11,1, 11.9,1,1, 7.274, 10498.121, 424.425, 52942.078 24/10/12,15:08:33,08,11,1, 11.9,1,1, 7.274, 10498.134, 424.409, 52942.040 24/10/12,15:08:33,09,11,1, 11.9,1,1, 7.274, 10498.161, 424.398, 52942.149 24/10/12,15:08:33,10,11,1, 11.9,1,1, 7.274, 10498.139, 424.416, 52942.082 24/10/12,15:08:33,11,11,1, 11.9,1,1, 7.274, 10498.103, 424.411, 52942.111 24/10/12,15:08:33,12,11,1, 11.9,1,1, 7.274, 10498.136, 424.404, 52942.078 24/10/12,15:08:33,13,11,1, 11.9,1,1, 7.274, 10498.198, 424.396, 52942.061 24/10/12,15:08:33,14,11,1, 11.9,1,1, 7.274, 10498.171, 424.393, 52942.058 24/10/12,15:08:33,15,11,1, 11.9,1,1, 7.274, 10498.175, 424.403, 52942.105 24/10/12,15:08:33,16,11,1, 11.9,1,1, 7.274, 10498.185, 424.391, 52942.097 24/10/12,15:08:33,17,11,1, 11.9,1,1, 7.274, 10498.195, 424.405, 52942.104 24/10/12,15:08:33,18,11,1, 11.9,1,1, 7.274, 10498.206, 424.406, 52942.056 24/10/12,15:08:33,19,11,1, 11.9,1,1, 7.274, 10498.211, 424.397, 52942.055 24/10/12,15:08:34,00,11,1, 11.9,1,1, 7.274, 10498.204, 424.397, 52942.055 24/10/12,15:08:34,01,11,1, 11.9,1,1, 7.274, 10498.186, 424.408, 52942.070 24/10/12,15:08:34,02,11,1, 11.9,1,1, 7.274, 10498.209, 424.435, 52942.086 24/10/12,15:08:34,03,11,1, 11.9,1,1, 7.274, 10498.234, 424.425, 52942.106 24/10/12,15:08:34,04,11,1, 11.9,1,1, 7.274, 10498.222, 424.423, 52942.085 24/10/12,15:08:34,05,11,1, 11.9,1,1, 7.274, 10498.246, 424.424, 52942.104 24/10/12,15:08:34,06,11,1, 11.9,1,1, 7.274, 10498.257, 424.441, 52942.139 24/10/12,15:08:34,07,11,1, 11.9,1,1, 7.274, 10498.227, 424.446, 52942.114 24/10/12,15:08:34,08,11,1, 11.9,1,1, 7.274, 10498.264, 424.440, 52942.140 24/10/12,15:08:34,09,11,1, 11.9,1,1, 7.274, 10498.259, 424.465, 52942.130 24/10/12,15:08:34,10,11,1, 11.9,1,1, 7.274, 10498.240, 424.434, 52942.171 24/10/12,15:08:34,11,11,1, 11.9,1,1, 7.274, 10498.273, 424.420, 52942.155 24/10/12,15:08:34,12,11,1, 11.9,1,1, 7.274, 10498.260, 424.446, 52942.175 24/10/12,15:08:34,13,11,1, 11.9,1,1, 7.274, 10498.255, 424.464, 52942.124 24/10/12,15:08:34,14,11,1, 11.9,1,1, 7.274, 10498.273, 424.445, 52942.133 24/10/12,15:08:34,15,11,1, 11.9,1,1, 7.274, 10498.294, 424.434, 52942.138 24/10/12,15:08:34,16,11,1, 11.9,1,1, 7.274, 10498.275, 424.477, 52942.139 24/10/12,15:08:34,17,11,1, 11.9,1,1, 7.274, 10498.298, 424.458, 52942.109 24/10/12,15:08:34,18,11,1, 11.9,1,1, 7.274, 10498.300, 424.472, 52942.129 24/10/12,15:08:34,19,11,1, 11.9,1,1, 7.274, 10498.293, 424.467, 52942.174 24/10/12,15:08:35,00,11,1, 11.9,1,1, 7.275, 10498.288, 424.467, 52942.174 24/10/12,15:08:35,01,11,1, 11.9,1,1, 7.275, 10498.304, 424.478, 52942.178 24/10/12,15:08:35,02,11,1, 11.9,1,1, 7.275, 10498.338, 424.486, 52942.165 24/10/12,15:08:35,03,11,1, 11.9,1,1, 7.275, 10498.335, 424.487, 52942.194 24/10/12,15:08:35,04,11,1, 11.9,1,1, 7.275, 10498.359, 424.500, 52942.213 24/10/12,15:08:35,05,11,1, 11.9,1,1, 7.275, 10498.369, 424.523, 52942.199 24/10/12,15:08:35,06,11,1, 11.9,1,1, 7.275, 10498.376, 424.507, 52942.234 24/10/12,15:08:35,07,11,1, 11.9,1,1, 7.275, 10498.367, 424.480, 52942.219 24/10/12,15:08:35,08,11,1, 11.9,1,1, 7.275, 10498.347, 424.496, 52942.220 24/10/12,15:08:35,09,11,1, 11.9,1,1, 7.275, 10498.377, 424.481, 52942.185 24/10/12,15:08:35,10,11,1, 11.9,1,1, 7.275, 10498.364, 424.479, 52942.202 24/10/12,15:08:35,11,11,1, 11.9,1,1, 7.275, 10498.403, 424.494, 52942.207 24/10/12,15:08:35,12,11,1, 11.9,1,1, 7.275, 10498.392, 424.508, 52942.208 24/10/12,15:08:35,13,11,1, 11.9,1,1, 7.275, 10498.376, 424.508, 52942.217 24/10/12,15:08:35,14,11,1, 11.9,1,1, 7.275, 10498.421, 424.512, 52942.229 24/10/12,15:08:35,15,11,1, 11.9,1,1, 7.275, 10498.425, 424.509, 52942.237 24/10/12,15:08:35,16,11,1, 11.9,1,1, 7.275, 10498.421, 424.526, 52942.237 24/10/12,15:08:35,17,11,1, 11.9,1,1, 7.275, 10498.412, 424.513, 52942.208 24/10/12,15:08:35,18,11,1, 11.9,1,1, 7.275, 10498.439, 424.523, 52942.270 24/10/12,15:08:35,19,11,1, 11.9,1,1, 7.275, 10498.431, 424.526, 52942.197 24/10/12,15:08:36,00,11,1, 12.0,1,1, 7.275, 10498.430, 424.526, 52942.197 24/10/12,15:08:36,01,11,1, 12.0,1,1, 7.275, 10498.415, 424.539, 52942.242 24/10/12,15:08:36,02,11,1, 12.0,1,1, 7.275, 10498.472, 424.504, 52942.196 24/10/12,15:08:36,03,11,1, 12.0,1,1, 7.275, 10498.454, 424.527, 52942.213 24/10/12,15:08:36,04,11,1, 12.0,1,1, 7.275, 10498.468, 424.545, 52942.280 24/10/12,15:08:36,05,11,1, 12.0,1,1, 7.275, 10498.461, 424.537, 52942.256 24/10/12,15:08:36,06,11,1, 12.0,1,1, 7.275, 10498.471, 424.521, 52942.271 24/10/12,15:08:36,07,11,1, 12.0,1,1, 7.275, 10498.481, 424.544, 52942.229 24/10/12,15:08:36,08,11,1, 12.0,1,1, 7.275, 10498.530, 424.542, 52942.429 24/10/12,15:08:36,09,11,1, 12.0,1,1, 7.275, 10498.513, 424.564, 52942.191 24/10/12,15:08:36,10,11,1, 12.0,1,1, 7.275, 10498.491, 424.561, 52942.315 24/10/12,15:08:36,11,11,1, 12.0,1,1, 7.275, 10498.532, 424.547, 52942.278 24/10/12,15:08:36,12,11,1, 12.0,1,1, 7.275, 10498.526, 424.579, 52942.262 24/10/12,15:08:36,13,11,1, 12.0,1,1, 7.275, 10498.529, 424.571, 52942.264 24/10/12,15:08:36,14,11,1, 12.0,1,1, 7.275, 10498.541, 424.545, 52942.266 24/10/12,15:08:36,15,11,1, 12.0,1,1, 7.275, 10498.560, 424.580, 52942.295 24/10/12,15:08:36,16,11,1, 12.0,1,1, 7.275, 10498.579, 424.571, 52942.304 24/10/12,15:08:36,17,11,1, 12.0,1,1, 7.275, 10498.573, 424.559, 52942.291 24/10/12,15:08:36,18,11,1, 12.0,1,1, 7.275, 10498.556, 424.583, 52942.290 24/10/12,15:08:36,19,11,1, 12.0,1,1, 7.275, 10498.592, 424.576, 52942.327 24/10/12,15:08:37,00,11,1, 11.9,1,1, 7.266, 10498.588, 424.576, 52942.327 24/10/12,15:08:37,01,11,1, 11.9,1,1, 7.266, 10498.592, 424.598, 52942.324 24/10/12,15:08:37,02,11,1, 11.9,1,1, 7.266, 10498.610, 424.565, 52942.358 24/10/12,15:08:37,03,11,1, 11.9,1,1, 7.266, 10498.628, 424.581, 52942.346 24/10/12,15:08:37,04,11,1, 11.9,1,1, 7.266, 10498.612, 424.582, 52942.330 24/10/12,15:08:37,05,11,1, 11.9,1,1, 7.266, 10498.617, 424.555, 52942.323 24/10/12,15:08:37,06,11,1, 11.9,1,1, 7.266, 10498.644, 424.573, 52942.311 24/10/12,15:08:37,07,11,1, 11.9,1,1, 7.266, 10498.625, 424.577, 52942.325 24/10/12,15:08:37,08,11,1, 11.9,1,1, 7.266, 10498.654, 424.575, 52942.342 24/10/12,15:08:37,09,11,1, 11.9,1,1, 7.266, 10498.642, 424.596, 52942.367 24/10/12,15:08:37,10,11,1, 11.9,1,1, 7.266, 10498.656, 424.578, 52942.314 24/10/12,15:08:37,11,11,1, 11.9,1,1, 7.266, 10498.679, 424.575, 52942.293 24/10/12,15:08:37,12,11,1, 11.9,1,1, 7.266, 10498.683, 424.585, 52942.390 24/10/12,15:08:37,13,11,1, 11.9,1,1, 7.266, 10498.703, 424.595, 52942.388 24/10/12,15:08:37,14,11,1, 11.9,1,1, 7.266, 10498.712, 424.590, 52942.350 24/10/12,15:08:37,15,11,1, 11.9,1,1, 7.266, 10498.713, 424.580, 52942.291 24/10/12,15:08:37,16,11,1, 11.9,1,1, 7.266, 10498.710, 424.569, 52942.402 24/10/12,15:08:37,17,11,1, 11.9,1,1, 7.266, 10498.707, 424.574, 52942.333 24/10/12,15:08:37,18,11,1, 11.9,1,1, 7.266, 10498.715, 424.569, 52942.295 24/10/12,15:08:37,19,11,1, 11.9,1,1, 7.266, 10498.754, 424.583, 52942.409 24/10/12,15:08:38,00,10,1, 11.9,1,1, 7.274, 10498.747, 424.583, 52942.409 24/10/12,15:08:38,01,10,1, 11.9,1,1, 7.274, 10498.743, 424.587, 52942.377 24/10/12,15:08:38,02,10,1, 11.9,1,1, 7.274, 10498.748, 424.611, 52942.402 24/10/12,15:08:38,03,10,1, 11.9,1,1, 7.274, 10498.775, 424.577, 52942.385 24/10/12,15:08:38,04,10,1, 11.9,1,1, 7.274, 10498.790, 424.591, 52942.376 24/10/12,15:08:38,05,10,1, 11.9,1,1, 7.274, 10498.756, 424.601, 52942.423 24/10/12,15:08:38,06,10,1, 11.9,1,1, 7.274, 10498.773, 424.607, 52942.414 24/10/12,15:08:38,07,10,1, 11.9,1,1, 7.274, 10498.773, 424.609, 52942.373 24/10/12,15:08:38,08,10,1, 11.9,1,1, 7.274, 10498.775, 424.603, 52942.397 24/10/12,15:08:38,09,10,1, 11.9,1,1, 7.274, 10498.808, 424.606, 52942.429 24/10/12,15:08:38,10,10,1, 11.9,1,1, 7.274, 10498.807, 424.599, 52942.417 24/10/12,15:08:38,11,10,1, 11.9,1,1, 7.274, 10498.798, 424.606, 52942.408 24/10/12,15:08:38,12,10,1, 11.9,1,1, 7.274, 10498.833, 424.600, 52942.428 24/10/12,15:08:38,13,10,1, 11.9,1,1, 7.274, 10498.833, 424.606, 52942.476 24/10/12,15:08:38,14,10,1, 11.9,1,1, 7.274, 10498.858, 424.620, 52942.373 24/10/12,15:08:38,15,10,1, 11.9,1,1, 7.274, 10498.832, 424.609, 52942.378 24/10/12,15:08:38,16,10,1, 11.9,1,1, 7.274, 10498.839, 424.615, 52942.398 24/10/12,15:08:38,17,10,1, 11.9,1,1, 7.274, 10498.841, 424.615, 52942.457 24/10/12,15:08:38,18,10,1, 11.9,1,1, 7.274, 10498.866, 424.605, 52942.367 24/10/12,15:08:38,19,10,1, 11.9,1,1, 7.274, 10498.871, 424.611, 52942.410 24/10/12,15:08:39,00,11,1, 11.9,1,1, 7.275, 10498.863, 424.611, 52942.410 24/10/12,15:08:39,01,11,1, 11.9,1,1, 7.275, 10498.881, 424.584, 52942.430 24/10/12,15:08:39,02,11,1, 11.9,1,1, 7.275, 10498.893, 424.615, 52942.402 24/10/12,15:08:39,03,11,1, 11.9,1,1, 7.275, 10498.907, 424.604, 52942.396 24/10/12,15:08:39,04,11,1, 11.9,1,1, 7.275, 10498.903, 424.607, 52942.404 24/10/12,15:08:39,05,11,1, 11.9,1,1, 7.275, 10498.920, 424.620, 52942.436 24/10/12,15:08:39,06,11,1, 11.9,1,1, 7.275, 10498.928, 424.612, 52942.431 24/10/12,15:08:39,07,11,1, 11.9,1,1, 7.275, 10498.909, 424.640, 52942.443 24/10/12,15:08:39,08,11,1, 11.9,1,1, 7.275, 10498.930, 424.613, 52942.425 24/10/12,15:08:39,09,11,1, 11.9,1,1, 7.275, 10498.938, 424.619, 52942.444 24/10/12,15:08:39,10,11,1, 11.9,1,1, 7.275, 10498.952, 424.638, 52942.511 24/10/12,15:08:39,11,11,1, 11.9,1,1, 7.275, 10498.974, 424.614, 52942.441 24/10/12,15:08:39,12,11,1, 11.9,1,1, 7.275, 10498.960, 424.607, 52942.479 24/10/12,15:08:39,13,11,1, 11.9,1,1, 7.275, 10498.946, 424.613, 52942.540 24/10/12,15:08:39,14,11,1, 11.9,1,1, 7.275, 10498.990, 424.621, 52942.441 24/10/12,15:08:39,15,11,1, 11.9,1,1, 7.275, 10498.996, 424.623, 52942.510 24/10/12,15:08:39,16,11,1, 11.9,1,1, 7.275, 10498.985, 424.617, 52942.526 24/10/12,15:08:39,17,11,1, 11.9,1,1, 7.275, 10499.018, 424.620, 52942.520 24/10/12,15:08:39,18,11,1, 11.9,1,1, 7.275, 10499.029, 424.629, 52942.566 24/10/12,15:08:39,19,11,1, 11.9,1,1, 7.275, 10498.991, 424.616, 52942.517 24/10/12,15:08:40,00,10,1, 11.9,1,1, 7.277, 10498.989, 424.616, 52942.517 24/10/12,15:08:40,01,10,1, 11.9,1,1, 7.277, 10498.995, 424.654, 52942.551 24/10/12,15:08:40,02,10,1, 11.9,1,1, 7.277, 10499.055, 424.633, 52942.511 24/10/12,15:08:40,03,10,1, 11.9,1,1, 7.277, 10499.067, 424.640, 52942.599 24/10/12,15:08:40,04,10,1, 11.9,1,1, 7.277, 10499.061, 424.636, 52942.546 24/10/12,15:08:40,05,10,1, 11.9,1,1, 7.277, 10499.064, 424.620, 52942.544 24/10/12,15:08:40,06,10,1, 11.9,1,1, 7.277, 10499.091, 424.588, 52942.489 24/10/12,15:08:40,07,10,1, 11.9,1,1, 7.277, 10499.076, 424.606, 52942.449 24/10/12,15:08:40,08,10,1, 11.9,1,1, 7.277, 10499.122, 424.600, 52942.518 24/10/12,15:08:40,09,10,1, 11.9,1,1, 7.277, 10499.097, 424.624, 52942.572 24/10/12,15:08:40,10,10,1, 11.9,1,1, 7.277, 10499.128, 424.631, 52942.533 24/10/12,15:08:40,11,10,1, 11.9,1,1, 7.277, 10499.113, 424.622, 52942.552 24/10/12,15:08:40,12,10,1, 11.9,1,1, 7.277, 10499.132, 424.629, 52942.545 24/10/12,15:08:40,13,10,1, 11.9,1,1, 7.277, 10499.124, 424.644, 52942.497 24/10/12,15:08:40,14,10,1, 11.9,1,1, 7.277, 10499.147, 424.647, 52942.465 24/10/12,15:08:40,15,10,1, 11.9,1,1, 7.277, 10499.160, 424.617, 52942.466 24/10/12,15:08:40,16,10,1, 11.9,1,1, 7.277, 10499.176, 424.637, 52942.533 24/10/12,15:08:40,17,10,1, 11.9,1,1, 7.277, 10499.166, 424.634, 52942.473 24/10/12,15:08:40,18,10,1, 11.9,1,1, 7.277, 10499.164, 424.651, 52942.554 24/10/12,15:08:40,19,10,1, 11.9,1,1, 7.277, 10499.180, 424.623, 52942.539 24/10/12,15:08:41,00,10,1, 11.9,1,1, 7.275, 10499.172, 424.623, 52942.539 24/10/12,15:08:41,01,10,1, 11.9,1,1, 7.275, 10499.194, 424.661, 52942.608 24/10/12,15:08:41,02,10,1, 11.9,1,1, 7.275, 10499.204, 424.638, 52942.625 24/10/12,15:08:41,03,10,1, 11.9,1,1, 7.275, 10499.205, 424.635, 52942.493 24/10/12,15:08:41,04,10,1, 11.9,1,1, 7.275, 10499.220, 424.634, 52942.543 24/10/12,15:08:41,05,10,1, 11.9,1,1, 7.275, 10499.235, 424.637, 52942.510 24/10/12,15:08:41,06,10,1, 11.9,1,1, 7.275, 10499.255, 424.643, 52942.513 24/10/12,15:08:41,07,10,1, 11.9,1,1, 7.275, 10499.247, 424.662, 52942.597 24/10/12,15:08:41,08,10,1, 11.9,1,1, 7.275, 10499.243, 424.644, 52942.570 24/10/12,15:08:41,09,10,1, 11.9,1,1, 7.275, 10499.249, 424.651, 52942.535 24/10/12,15:08:41,10,10,1, 11.9,1,1, 7.275, 10499.298, 424.671, 52942.602 24/10/12,15:08:41,11,10,1, 11.9,1,1, 7.275, 10499.290, 424.641, 52942.569 24/10/12,15:08:41,12,10,1, 11.9,1,1, 7.275, 10499.282, 424.652, 52942.580 24/10/12,15:08:41,13,10,1, 11.9,1,1, 7.275, 10499.283, 424.620, 52942.621 24/10/12,15:08:41,14,10,1, 11.9,1,1, 7.275, 10499.289, 424.638, 52942.580 24/10/12,15:08:41,15,10,1, 11.9,1,1, 7.275, 10499.325, 424.627, 52942.637 24/10/12,15:08:41,16,10,1, 11.9,1,1, 7.275, 10499.310, 424.672, 52942.616 24/10/12,15:08:41,17,10,1, 11.9,1,1, 7.275, 10499.317, 424.636, 52942.608 24/10/12,15:08:41,18,10,1, 11.9,1,1, 7.275, 10499.317, 424.672, 52942.597 24/10/12,15:08:41,19,10,1, 11.9,1,1, 7.275, 10499.329, 424.653, 52942.653 24/10/12,15:08:42,00,11,1, 11.9,1,1, 7.273, 10499.322, 424.653, 52942.653 24/10/12,15:08:42,01,11,1, 11.9,1,1, 7.273, 10499.316, 424.661, 52942.650 24/10/12,15:08:42,02,11,1, 11.9,1,1, 7.273, 10499.337, 424.646, 52942.640 24/10/12,15:08:42,03,11,1, 11.9,1,1, 7.273, 10499.335, 424.638, 52942.643 24/10/12,15:08:42,04,11,1, 11.9,1,1, 7.273, 10499.353, 424.647, 52942.629 24/10/12,15:08:42,05,11,1, 11.9,1,1, 7.273, 10499.345, 424.656, 52942.654 24/10/12,15:08:42,06,11,1, 11.9,1,1, 7.273, 10499.363, 424.638, 52942.658 24/10/12,15:08:42,07,11,1, 11.9,1,1, 7.273, 10499.383, 424.652, 52942.676 24/10/12,15:08:42,08,11,1, 11.9,1,1, 7.273, 10499.370, 424.650, 52942.610 24/10/12,15:08:42,09,11,1, 11.9,1,1, 7.273, 10499.392, 424.649, 52942.621 24/10/12,15:08:42,10,11,1, 11.9,1,1, 7.273, 10499.384, 424.649, 52942.658 24/10/12,15:08:42,11,11,1, 11.9,1,1, 7.273, 10499.420, 424.668, 52942.645 24/10/12,15:08:42,12,11,1, 11.9,1,1, 7.273, 10499.396, 424.659, 52942.646 24/10/12,15:08:42,13,11,1, 11.9,1,1, 7.273, 10499.415, 424.667, 52942.666 24/10/12,15:08:42,14,11,1, 11.9,1,1, 7.273, 10499.427, 424.655, 52942.672 24/10/12,15:08:42,15,11,1, 11.9,1,1, 7.273, 10499.436, 424.644, 52942.695 24/10/12,15:08:42,16,11,1, 11.9,1,1, 7.273, 10499.438, 424.643, 52942.681 24/10/12,15:08:42,17,11,1, 11.9,1,1, 7.273, 10499.468, 424.660, 52942.694 24/10/12,15:08:42,18,11,1, 11.9,1,1, 7.273, 10499.465, 424.654, 52942.641 24/10/12,15:08:42,19,11,1, 11.9,1,1, 7.273, 10499.460, 424.645, 52942.691 24/10/12,15:08:43,00,09,1, 11.9,1,1, 7.277, 10499.456, 424.645, 52942.691 24/10/12,15:08:43,01,09,1, 11.9,1,1, 7.277, 10499.490, 424.643, 52942.695 24/10/12,15:08:43,02,09,1, 11.9,1,1, 7.277, 10499.490, 424.638, 52942.663 24/10/12,15:08:43,03,09,1, 11.9,1,1, 7.277, 10499.498, 424.670, 52942.648 24/10/12,15:08:43,04,09,1, 11.9,1,1, 7.277, 10499.511, 424.663, 52942.665 24/10/12,15:08:43,05,09,1, 11.9,1,1, 7.277, 10499.524, 424.669, 52942.664 24/10/12,15:08:43,06,09,1, 11.9,1,1, 7.277, 10499.540, 424.641, 52942.674 24/10/12,15:08:43,07,09,1, 11.9,1,1, 7.277, 10499.529, 424.663, 52942.682 24/10/12,15:08:43,08,09,1, 11.9,1,1, 7.277, 10499.539, 424.631, 52942.721 24/10/12,15:08:43,09,09,1, 11.9,1,1, 7.277, 10499.535, 424.641, 52942.695 24/10/12,15:08:43,10,09,1, 11.9,1,1, 7.277, 10499.549, 424.641, 52942.698 24/10/12,15:08:43,11,09,1, 11.9,1,1, 7.277, 10499.564, 424.633, 52942.720 24/10/12,15:08:43,12,09,1, 11.9,1,1, 7.277, 10499.588, 424.643, 52942.696 24/10/12,15:08:43,13,09,1, 11.9,1,1, 7.277, 10499.572, 424.669, 52942.710 24/10/12,15:08:43,14,09,1, 11.9,1,1, 7.277, 10499.556, 424.648, 52942.703 24/10/12,15:08:43,15,09,1, 11.9,1,1, 7.277, 10499.595, 424.666, 52942.708 24/10/12,15:08:43,16,09,1, 11.9,1,1, 7.277, 10499.613, 424.664, 52942.707 24/10/12,15:08:43,17,09,1, 11.9,1,1, 7.277, 10499.617, 424.647, 52942.708 24/10/12,15:08:43,18,09,1, 11.9,1,1, 7.277, 10499.635, 424.632, 52942.731 24/10/12,15:08:43,19,09,1, 11.9,1,1, 7.277, 10499.646, 424.632, 52942.731 24/10/12,15:08:44,00,09,1, 11.8,1,1, 7.272, 10499.640, 424.632, 52942.731 24/10/12,15:08:44,01,09,1, 11.8,1,1, 7.272, 10499.630, 424.642, 52942.725 24/10/12,15:08:44,02,09,1, 11.8,1,1, 7.272, 10499.663, 424.639, 52942.742 24/10/12,15:08:44,03,09,1, 11.8,1,1, 7.272, 10499.649, 424.639, 52942.705 24/10/12,15:08:44,04,09,1, 11.8,1,1, 7.272, 10499.676, 424.659, 52942.703 24/10/12,15:08:44,05,09,1, 11.8,1,1, 7.272, 10499.679, 424.658, 52942.716 24/10/12,15:08:44,06,09,1, 11.8,1,1, 7.272, 10499.681, 424.660, 52942.773 24/10/12,15:08:44,07,09,1, 11.8,1,1, 7.272, 10499.677, 424.671, 52942.730 24/10/12,15:08:44,08,09,1, 11.8,1,1, 7.272, 10499.708, 424.668, 52942.773 24/10/12,15:08:44,09,09,1, 11.8,1,1, 7.272, 10499.700, 424.650, 52942.788 24/10/12,15:08:44,10,09,1, 11.8,1,1, 7.272, 10499.727, 424.635, 52942.661 24/10/12,15:08:44,11,09,1, 11.8,1,1, 7.272, 10499.725, 424.655, 52942.742 24/10/12,15:08:44,12,09,1, 11.8,1,1, 7.272, 10499.733, 424.643, 52942.761 24/10/12,15:08:44,13,09,1, 11.8,1,1, 7.272, 10499.733, 424.643, 52942.780 24/10/12,15:08:44,14,09,1, 11.8,1,1, 7.272, 10499.741, 424.643, 52942.789 24/10/12,15:08:44,15,09,1, 11.8,1,1, 7.272, 10499.740, 424.656, 52942.743 24/10/12,15:08:44,16,09,1, 11.8,1,1, 7.272, 10499.763, 424.661, 52942.805 24/10/12,15:08:44,17,09,1, 11.8,1,1, 7.272, 10499.755, 424.625, 52942.763 24/10/12,15:08:44,18,09,1, 11.8,1,1, 7.272, 10499.771, 424.657, 52942.761 24/10/12,15:08:44,19,09,1, 11.8,1,1, 7.272, 10499.773, 424.625, 52942.811 24/10/12,15:08:45,00,09,1, 12.0,1,1, 7.265, 10499.773, 424.625, 52942.811 24/10/12,15:08:45,01,09,1, 12.0,1,1, 7.265, 10499.794, 424.625, 52942.762 24/10/12,15:08:45,02,09,1, 12.0,1,1, 7.265, 10499.774, 424.623, 52942.743 24/10/12,15:08:45,03,09,1, 12.0,1,1, 7.265, 10499.809, 424.640, 52942.803 24/10/12,15:08:45,04,09,1, 12.0,1,1, 7.265, 10499.808, 424.617, 52942.801 24/10/12,15:08:45,05,09,1, 12.0,1,1, 7.265, 10499.797, 424.633, 52942.782 24/10/12,15:08:45,06,09,1, 12.0,1,1, 7.265, 10499.815, 424.643, 52942.767 24/10/12,15:08:45,07,09,1, 12.0,1,1, 7.265, 10499.814, 424.629, 52942.784 24/10/12,15:08:45,08,09,1, 12.0,1,1, 7.265, 10499.838, 424.649, 52942.802 24/10/12,15:08:45,09,09,1, 12.0,1,1, 7.265, 10499.850, 424.631, 52942.793 24/10/12,15:08:45,10,09,1, 12.0,1,1, 7.265, 10499.843, 424.622, 52942.813 24/10/12,15:08:45,11,09,1, 12.0,1,1, 7.265, 10499.854, 424.629, 52942.817 24/10/12,15:08:45,12,09,1, 12.0,1,1, 7.265, 10499.856, 424.664, 52942.818 24/10/12,15:08:45,13,09,1, 12.0,1,1, 7.265, 10499.895, 424.667, 52942.862 24/10/12,15:08:45,14,09,1, 12.0,1,1, 7.265, 10499.883, 424.651, 52942.866 24/10/12,15:08:45,15,09,1, 12.0,1,1, 7.265, 10499.890, 424.652, 52942.817 24/10/12,15:08:45,16,09,1, 12.0,1,1, 7.265, 10499.899, 424.652, 52942.847 24/10/12,15:08:45,17,09,1, 12.0,1,1, 7.265, 10499.914, 424.647, 52942.844 24/10/12,15:08:45,18,09,1, 12.0,1,1, 7.265, 10499.905, 424.678, 52942.804 24/10/12,15:08:45,19,09,1, 12.0,1,1, 7.265, 10499.908, 424.672, 52942.827 24/10/12,15:08:46,00,09,1, 11.9,1,1, 7.269, 10499.907, 424.672, 52942.827 24/10/12,15:08:46,01,09,1, 11.9,1,1, 7.269, 10499.915, 424.648, 52942.797 24/10/12,15:08:46,02,09,1, 11.9,1,1, 7.269, 10499.963, 424.651, 52942.838 24/10/12,15:08:46,03,09,1, 11.9,1,1, 7.269, 10499.946, 424.637, 52942.826 24/10/12,15:08:46,04,09,1, 11.9,1,1, 7.269, 10499.942, 424.655, 52942.826 24/10/12,15:08:46,05,09,1, 11.9,1,1, 7.269, 10499.979, 424.656, 52942.853 24/10/12,15:08:46,06,09,1, 11.9,1,1, 7.269, 10499.988, 424.653, 52942.838 24/10/12,15:08:46,07,09,1, 11.9,1,1, 7.269, 10499.999, 424.669, 52942.878 24/10/12,15:08:46,08,09,1, 11.9,1,1, 7.269, 10500.003, 424.635, 52942.877 24/10/12,15:08:46,09,09,1, 11.9,1,1, 7.269, 10500.013, 424.618, 52942.913 24/10/12,15:08:46,10,09,1, 11.9,1,1, 7.269, 10500.011, 424.646, 52942.859 24/10/12,15:08:46,11,09,1, 11.9,1,1, 7.269, 10500.047, 424.610, 52942.809 24/10/12,15:08:46,12,09,1, 11.9,1,1, 7.269, 10500.001, 424.641, 52942.863 24/10/12,15:08:46,13,09,1, 11.9,1,1, 7.269, 10500.015, 424.608, 52942.934 24/10/12,15:08:46,14,09,1, 11.9,1,1, 7.269, 10500.041, 424.641, 52942.856 24/10/12,15:08:46,15,09,1, 11.9,1,1, 7.269, 10500.044, 424.650, 52942.882 24/10/12,15:08:46,16,09,1, 11.9,1,1, 7.269, 10500.030, 424.627, 52942.864 24/10/12,15:08:46,17,09,1, 11.9,1,1, 7.269, 10500.057, 424.640, 52942.910 24/10/12,15:08:46,18,09,1, 11.9,1,1, 7.269, 10500.058, 424.624, 52942.870 24/10/12,15:08:46,19,09,1, 11.9,1,1, 7.269, 10500.059, 424.622, 52942.855 24/10/12,15:08:47,00,10,1, 11.8,1,1, 7.276, 10500.057, 424.622, 52942.855 24/10/12,15:08:47,01,10,1, 11.8,1,1, 7.276, 10500.068, 424.638, 52942.904 24/10/12,15:08:47,02,10,1, 11.8,1,1, 7.276, 10500.089, 424.626, 52942.870 24/10/12,15:08:47,03,10,1, 11.8,1,1, 7.276, 10500.075, 424.661, 52942.904 24/10/12,15:08:47,04,10,1, 11.8,1,1, 7.276, 10500.103, 424.627, 52942.925 24/10/12,15:08:47,05,10,1, 11.8,1,1, 7.276, 10500.093, 424.652, 52942.910 24/10/12,15:08:47,06,10,1, 11.8,1,1, 7.276, 10500.085, 424.628, 52942.876 24/10/12,15:08:47,07,10,1, 11.8,1,1, 7.276, 10500.117, 424.637, 52942.977 24/10/12,15:08:47,08,10,1, 11.8,1,1, 7.276, 10500.114, 424.658, 52942.897 24/10/12,15:08:47,09,10,1, 11.8,1,1, 7.276, 10500.128, 424.642, 52942.971 24/10/12,15:08:47,10,10,1, 11.8,1,1, 7.276, 10500.133, 424.634, 52942.968 24/10/12,15:08:47,11,10,1, 11.8,1,1, 7.276, 10500.161, 424.652, 52942.912 24/10/12,15:08:47,12,10,1, 11.8,1,1, 7.276, 10500.188, 424.667, 52942.928 24/10/12,15:08:47,13,10,1, 11.8,1,1, 7.276, 10500.162, 424.663, 52942.983 24/10/12,15:08:47,14,10,1, 11.8,1,1, 7.276, 10500.192, 424.677, 52942.964 24/10/12,15:08:47,15,10,1, 11.8,1,1, 7.276, 10500.207, 424.660, 52942.972 24/10/12,15:08:47,16,10,1, 11.8,1,1, 7.276, 10500.198, 424.649, 52942.949 24/10/12,15:08:47,17,10,1, 11.8,1,1, 7.276, 10500.203, 424.642, 52942.941 24/10/12,15:08:47,18,10,1, 11.8,1,1, 7.276, 10500.222, 424.647, 52942.947 24/10/12,15:08:47,19,10,1, 11.8,1,1, 7.276, 10500.235, 424.650, 52942.969 24/10/12,15:08:48,00,09,1, 11.9,1,1, 7.265, 10500.232, 424.650, 52942.969 24/10/12,15:08:48,01,09,1, 11.9,1,1, 7.265, 10500.249, 424.667, 52942.961 24/10/12,15:08:48,02,09,1, 11.9,1,1, 7.265, 10500.237, 424.656, 52942.955 24/10/12,15:08:48,03,09,1, 11.9,1,1, 7.265, 10500.236, 424.676, 52942.960 24/10/12,15:08:48,04,09,1, 11.9,1,1, 7.265, 10500.258, 424.675, 52942.957 24/10/12,15:08:48,05,09,1, 11.9,1,1, 7.265, 10500.269, 424.648, 52942.951 24/10/12,15:08:48,06,09,1, 11.9,1,1, 7.265, 10500.250, 424.679, 52942.966 24/10/12,15:08:48,07,09,1, 11.9,1,1, 7.265, 10500.298, 424.657, 52942.964 24/10/12,15:08:48,08,09,1, 11.9,1,1, 7.265, 10500.282, 424.673, 52942.971 24/10/12,15:08:48,09,09,1, 11.9,1,1, 7.265, 10500.282, 424.664, 52942.943 24/10/12,15:08:48,10,09,1, 11.9,1,1, 7.265, 10500.272, 424.676, 52942.943 24/10/12,15:08:48,11,09,1, 11.9,1,1, 7.265, 10500.321, 424.655, 52942.966 24/10/12,15:08:48,12,09,1, 11.9,1,1, 7.265, 10500.311, 424.677, 52942.949 24/10/12,15:08:48,13,09,1, 11.9,1,1, 7.265, 10500.325, 424.686, 52943.018 24/10/12,15:08:48,14,09,1, 11.9,1,1, 7.265, 10500.316, 424.669, 52942.994 24/10/12,15:08:48,15,09,1, 11.9,1,1, 7.265, 10500.347, 424.653, 52942.984 24/10/12,15:08:48,16,09,1, 11.9,1,1, 7.265, 10500.345, 424.653, 52942.973 24/10/12,15:08:48,17,09,1, 11.9,1,1, 7.265, 10500.346, 424.646, 52942.993 24/10/12,15:08:48,18,09,1, 11.9,1,1, 7.265, 10500.367, 424.665, 52942.970 24/10/12,15:08:48,19,09,1, 11.9,1,1, 7.265, 10500.360, 424.653, 52943.027 24/10/12,15:08:49,00,09,1, 11.9,1,1, 7.275, 10500.357, 424.653, 52943.027 24/10/12,15:08:49,01,09,1, 11.9,1,1, 7.275, 10500.411, 424.658, 52942.985 24/10/12,15:08:49,02,09,1, 11.9,1,1, 7.275, 10500.377, 424.670, 52943.023 24/10/12,15:08:49,03,09,1, 11.9,1,1, 7.275, 10500.412, 424.675, 52943.013 24/10/12,15:08:49,04,09,1, 11.9,1,1, 7.275, 10500.407, 424.661, 52943.020 24/10/12,15:08:49,05,09,1, 11.9,1,1, 7.275, 10500.393, 424.642, 52943.036 24/10/12,15:08:49,06,09,1, 11.9,1,1, 7.275, 10500.410, 424.643, 52942.984 24/10/12,15:08:49,07,09,1, 11.9,1,1, 7.275, 10500.400, 424.664, 52943.070 24/10/12,15:08:49,08,09,1, 11.9,1,1, 7.275, 10500.429, 424.663, 52942.994 24/10/12,15:08:49,09,09,1, 11.9,1,1, 7.275, 10500.451, 424.659, 52943.122 24/10/12,15:08:49,10,09,1, 11.9,1,1, 7.275, 10500.425, 424.654, 52943.099 24/10/12,15:08:49,11,09,1, 11.9,1,1, 7.275, 10500.454, 424.659, 52943.072 24/10/12,15:08:49,12,09,1, 11.9,1,1, 7.275, 10500.468, 424.668, 52943.083 24/10/12,15:08:49,13,09,1, 11.9,1,1, 7.275, 10500.486, 424.658, 52943.089 24/10/12,15:08:49,14,09,1, 11.9,1,1, 7.275, 10500.482, 424.654, 52943.081 24/10/12,15:08:49,15,09,1, 11.9,1,1, 7.275, 10500.484, 424.662, 52942.999 24/10/12,15:08:49,16,09,1, 11.9,1,1, 7.275, 10500.478, 424.662, 52943.034 24/10/12,15:08:49,17,09,1, 11.9,1,1, 7.275, 10500.458, 424.673, 52943.033 24/10/12,15:08:49,18,09,1, 11.9,1,1, 7.275, 10500.487, 424.655, 52943.069 24/10/12,15:08:49,19,09,1, 11.9,1,1, 7.275, 10500.472, 424.659, 52942.993 24/10/12,15:08:50,00,09,1, 11.8,1,1, 7.277, 10500.466, 424.659, 52942.993 24/10/12,15:08:50,01,09,1, 11.8,1,1, 7.277, 10500.513, 424.666, 52943.095 24/10/12,15:08:50,02,09,1, 11.8,1,1, 7.277, 10500.525, 424.647, 52943.028 24/10/12,15:08:50,03,09,1, 11.8,1,1, 7.277, 10500.538, 424.660, 52943.094 24/10/12,15:08:50,04,09,1, 11.8,1,1, 7.277, 10500.545, 424.652, 52943.114 24/10/12,15:08:50,05,09,1, 11.8,1,1, 7.277, 10500.538, 424.646, 52943.061 24/10/12,15:08:50,06,09,1, 11.8,1,1, 7.277, 10500.546, 424.681, 52943.043 24/10/12,15:08:50,07,09,1, 11.8,1,1, 7.277, 10500.539, 424.680, 52943.060 24/10/12,15:08:50,08,09,1, 11.8,1,1, 7.277, 10500.519, 424.661, 52943.076 24/10/12,15:08:50,09,09,1, 11.8,1,1, 7.277, 10500.547, 424.667, 52943.072 24/10/12,15:08:50,10,09,1, 11.8,1,1, 7.277, 10500.553, 424.667, 52943.110 24/10/12,15:08:50,11,09,1, 11.8,1,1, 7.277, 10500.547, 424.671, 52943.138 24/10/12,15:08:50,12,09,1, 11.8,1,1, 7.277, 10500.579, 424.686, 52943.089 24/10/12,15:08:50,13,09,1, 11.8,1,1, 7.277, 10500.594, 424.693, 52943.107 24/10/12,15:08:50,14,09,1, 11.8,1,1, 7.277, 10500.582, 424.670, 52943.120 24/10/12,15:08:50,15,09,1, 11.8,1,1, 7.277, 10500.596, 424.653, 52943.072 24/10/12,15:08:50,16,09,1, 11.8,1,1, 7.277, 10500.597, 424.663, 52943.054 24/10/12,15:08:50,17,09,1, 11.8,1,1, 7.277, 10500.591, 424.661, 52943.104 24/10/12,15:08:50,18,09,1, 11.8,1,1, 7.277, 10500.600, 424.651, 52943.079 24/10/12,15:08:50,19,09,1, 11.8,1,1, 7.277, 10500.588, 424.669, 52943.134 24/10/12,15:08:51,00,09,1, 11.9,1,1, 7.269, 10500.582, 424.669, 52943.134 24/10/12,15:08:51,01,09,1, 11.9,1,1, 7.269, 10500.618, 424.674, 52943.059 24/10/12,15:08:51,02,09,1, 11.9,1,1, 7.269, 10500.616, 424.658, 52943.034 24/10/12,15:08:51,03,09,1, 11.9,1,1, 7.269, 10500.607, 424.662, 52943.159 24/10/12,15:08:51,04,09,1, 11.9,1,1, 7.269, 10500.630, 424.662, 52943.073 24/10/12,15:08:51,05,09,1, 11.9,1,1, 7.269, 10500.642, 424.653, 52943.120 24/10/12,15:08:51,06,09,1, 11.9,1,1, 7.269, 10500.653, 424.662, 52943.085 24/10/12,15:08:51,07,09,1, 11.9,1,1, 7.269, 10500.647, 424.658, 52943.133 24/10/12,15:08:51,08,09,1, 11.9,1,1, 7.269, 10500.648, 424.676, 52943.135 24/10/12,15:08:51,09,09,1, 11.9,1,1, 7.269, 10500.656, 424.658, 52943.112 24/10/12,15:08:51,10,09,1, 11.9,1,1, 7.269, 10500.667, 424.693, 52943.118 24/10/12,15:08:51,11,09,1, 11.9,1,1, 7.269, 10500.699, 424.691, 52943.106 24/10/12,15:08:51,12,09,1, 11.9,1,1, 7.269, 10500.683, 424.679, 52943.119 24/10/12,15:08:51,13,09,1, 11.9,1,1, 7.269, 10500.678, 424.676, 52943.109 24/10/12,15:08:51,14,09,1, 11.9,1,1, 7.269, 10500.715, 424.669, 52943.160 24/10/12,15:08:51,15,09,1, 11.9,1,1, 7.269, 10500.715, 424.711, 52943.162 24/10/12,15:08:51,16,09,1, 11.9,1,1, 7.269, 10500.710, 424.697, 52943.113 24/10/12,15:08:51,17,09,1, 11.9,1,1, 7.269, 10500.735, 424.671, 52943.161 24/10/12,15:08:51,18,09,1, 11.9,1,1, 7.269, 10500.737, 424.671, 52943.145 24/10/12,15:08:51,19,09,1, 11.9,1,1, 7.269, 10500.762, 424.685, 52943.160 24/10/12,15:08:52,00,09,1, 11.9,1,1, 7.276, 10500.758, 424.685, 52943.160 24/10/12,15:08:52,01,09,1, 11.9,1,1, 7.276, 10500.775, 424.700, 52943.144 24/10/12,15:08:52,02,09,1, 11.9,1,1, 7.276, 10500.742, 424.666, 52943.147 24/10/12,15:08:52,03,09,1, 11.9,1,1, 7.276, 10500.743, 424.707, 52943.130 24/10/12,15:08:52,04,09,1, 11.9,1,1, 7.276, 10500.770, 424.689, 52943.240 24/10/12,15:08:52,05,09,1, 11.9,1,1, 7.276, 10500.752, 424.713, 52943.207 24/10/12,15:08:52,06,09,1, 11.9,1,1, 7.276, 10500.779, 424.699, 52943.184 24/10/12,15:08:52,07,09,1, 11.9,1,1, 7.276, 10500.764, 424.701, 52943.189 24/10/12,15:08:52,08,09,1, 11.9,1,1, 7.276, 10500.796, 424.712, 52943.162 24/10/12,15:08:52,09,09,1, 11.9,1,1, 7.276, 10500.809, 424.705, 52943.169 24/10/12,15:08:52,10,09,1, 11.9,1,1, 7.276, 10500.786, 424.703, 52943.222 24/10/12,15:08:52,11,09,1, 11.9,1,1, 7.276, 10500.797, 424.706, 52943.190 24/10/12,15:08:52,12,09,1, 11.9,1,1, 7.276, 10500.815, 424.710, 52943.175 24/10/12,15:08:52,13,09,1, 11.9,1,1, 7.276, 10500.830, 424.703, 52943.192 24/10/12,15:08:52,14,09,1, 11.9,1,1, 7.276, 10500.843, 424.694, 52943.219 24/10/12,15:08:52,15,09,1, 11.9,1,1, 7.276, 10500.869, 424.690, 52943.227 24/10/12,15:08:52,16,09,1, 11.9,1,1, 7.276, 10500.840, 424.715, 52943.203 24/10/12,15:08:52,17,09,1, 11.9,1,1, 7.276, 10500.867, 424.702, 52943.187 24/10/12,15:08:52,18,09,1, 11.9,1,1, 7.276, 10500.860, 424.713, 52943.199 24/10/12,15:08:52,19,09,1, 11.9,1,1, 7.276, 10500.864, 424.695, 52943.244 24/10/12,15:08:53,00,09,1, 11.9,1,1, 7.272, 10500.858, 424.695, 52943.244 24/10/12,15:08:53,01,09,1, 11.9,1,1, 7.272, 10500.865, 424.700, 52943.229 24/10/12,15:08:53,02,09,1, 11.9,1,1, 7.272, 10500.879, 424.719, 52943.270 24/10/12,15:08:53,03,09,1, 11.9,1,1, 7.272, 10500.867, 424.728, 52943.251 24/10/12,15:08:53,04,09,1, 11.9,1,1, 7.272, 10500.879, 424.711, 52943.193 24/10/12,15:08:53,05,09,1, 11.9,1,1, 7.272, 10500.861, 424.718, 52943.249 24/10/12,15:08:53,06,09,1, 11.9,1,1, 7.272, 10500.884, 424.725, 52943.235 24/10/12,15:08:53,07,09,1, 11.9,1,1, 7.272, 10500.881, 424.711, 52943.218 24/10/12,15:08:53,08,09,1, 11.9,1,1, 7.272, 10500.880, 424.707, 52943.215 24/10/12,15:08:53,09,09,1, 11.9,1,1, 7.272, 10500.917, 424.715, 52943.241 24/10/12,15:08:53,10,09,1, 11.9,1,1, 7.272, 10500.927, 424.709, 52943.241 24/10/12,15:08:53,11,09,1, 11.9,1,1, 7.272, 10500.912, 424.732, 52943.225 24/10/12,15:08:53,12,09,1, 11.9,1,1, 7.272, 10500.935, 424.732, 52943.254 24/10/12,15:08:53,13,09,1, 11.9,1,1, 7.272, 10500.908, 424.715, 52943.255 24/10/12,15:08:53,14,09,1, 11.9,1,1, 7.272, 10500.930, 424.753, 52943.261 24/10/12,15:08:53,15,09,1, 11.9,1,1, 7.272, 10500.950, 424.744, 52943.246 24/10/12,15:08:53,16,09,1, 11.9,1,1, 7.272, 10500.946, 424.717, 52943.266 24/10/12,15:08:53,17,09,1, 11.9,1,1, 7.272, 10500.949, 424.747, 52943.277 24/10/12,15:08:53,18,09,1, 11.9,1,1, 7.272, 10500.945, 424.721, 52943.315 24/10/12,15:08:53,19,09,1, 11.9,1,1, 7.272, 10500.964, 424.747, 52943.236 24/10/12,15:08:54,00,08,1, 11.9,1,1, 7.277, 10500.958, 424.747, 52943.236 24/10/12,15:08:54,01,08,1, 11.9,1,1, 7.277, 10500.960, 424.781, 52943.308 24/10/12,15:08:54,02,08,1, 11.9,1,1, 7.277, 10500.991, 424.728, 52943.345 24/10/12,15:08:54,03,08,1, 11.9,1,1, 7.277, 10500.977, 424.764, 52943.238 24/10/12,15:08:54,04,08,1, 11.9,1,1, 7.277, 10500.988, 424.750, 52943.229 24/10/12,15:08:54,05,08,1, 11.9,1,1, 7.277, 10501.005, 424.772, 52943.229 24/10/12,15:08:54,06,08,1, 11.9,1,1, 7.277, 10501.006, 424.757, 52943.242 24/10/12,15:08:54,07,08,1, 11.9,1,1, 7.277, 10500.992, 424.765, 52943.272 24/10/12,15:08:54,08,08,1, 11.9,1,1, 7.277, 10501.017, 424.752, 52943.286 24/10/12,15:08:54,09,08,1, 11.9,1,1, 7.277, 10501.000, 424.748, 52943.233 24/10/12,15:08:54,10,08,1, 11.9,1,1, 7.277, 10501.032, 424.770, 52943.309 24/10/12,15:08:54,11,08,1, 11.9,1,1, 7.277, 10501.010, 424.764, 52943.348 24/10/12,15:08:54,12,08,1, 11.9,1,1, 7.277, 10501.032, 424.755, 52943.234 24/10/12,15:08:54,13,08,1, 11.9,1,1, 7.277, 10501.044, 424.758, 52943.297 24/10/12,15:08:54,14,08,1, 11.9,1,1, 7.277, 10501.050, 424.782, 52943.350 24/10/12,15:08:54,15,08,1, 11.9,1,1, 7.277, 10501.044, 424.762, 52943.313 24/10/12,15:08:54,16,08,1, 11.9,1,1, 7.277, 10501.063, 424.775, 52943.278 24/10/12,15:08:54,17,08,1, 11.9,1,1, 7.277, 10501.053, 424.778, 52943.308 24/10/12,15:08:54,18,08,1, 11.9,1,1, 7.277, 10501.076, 424.796, 52943.254 24/10/12,15:08:54,19,08,1, 11.9,1,1, 7.277, 10501.057, 424.780, 52943.281 24/10/12,15:08:55,00,08,1, 11.9,1,1, 7.276, 10501.050, 424.780, 52943.281 24/10/12,15:08:55,01,08,1, 11.9,1,1, 7.276, 10501.073, 424.771, 52943.300 24/10/12,15:08:55,02,08,1, 11.9,1,1, 7.276, 10501.091, 424.787, 52943.285 24/10/12,15:08:55,03,08,1, 11.9,1,1, 7.276, 10501.092, 424.788, 52943.333 24/10/12,15:08:55,04,08,1, 11.9,1,1, 7.276, 10501.104, 424.794, 52943.320 24/10/12,15:08:55,05,08,1, 11.9,1,1, 7.276, 10501.093, 424.796, 52943.266 24/10/12,15:08:55,06,08,1, 11.9,1,1, 7.276, 10501.105, 424.774, 52943.311 24/10/12,15:08:55,07,08,1, 11.9,1,1, 7.276, 10501.117, 424.775, 52943.352 24/10/12,15:08:55,08,08,1, 11.9,1,1, 7.276, 10501.111, 424.801, 52943.337 24/10/12,15:08:55,09,08,1, 11.9,1,1, 7.276, 10501.132, 424.790, 52943.301 24/10/12,15:08:55,10,08,1, 11.9,1,1, 7.276, 10501.132, 424.802, 52943.296 24/10/12,15:08:55,11,08,1, 11.9,1,1, 7.276, 10501.140, 424.772, 52943.252 24/10/12,15:08:55,12,08,1, 11.9,1,1, 7.276, 10501.176, 424.795, 52943.297 24/10/12,15:08:55,13,08,1, 11.9,1,1, 7.276, 10501.168, 424.798, 52943.393 24/10/12,15:08:55,14,08,1, 11.9,1,1, 7.276, 10501.165, 424.790, 52943.282 24/10/12,15:08:55,15,08,1, 11.9,1,1, 7.276, 10501.176, 424.782, 52943.303 24/10/12,15:08:55,16,08,1, 11.9,1,1, 7.276, 10501.176, 424.777, 52943.310 24/10/12,15:08:55,17,08,1, 11.9,1,1, 7.276, 10501.179, 424.793, 52943.327 24/10/12,15:08:55,18,08,1, 11.9,1,1, 7.276, 10501.169, 424.799, 52943.319 24/10/12,15:08:55,19,08,1, 11.9,1,1, 7.276, 10501.187, 424.801, 52943.350 24/10/12,15:08:56,00,08,1, 11.8,1,1, 7.275, 10501.183, 424.801, 52943.350 24/10/12,15:08:56,01,08,1, 11.8,1,1, 7.275, 10501.203, 424.789, 52943.250 24/10/12,15:08:56,02,08,1, 11.8,1,1, 7.275, 10501.203, 424.787, 52943.359 24/10/12,15:08:56,03,08,1, 11.8,1,1, 7.275, 10501.211, 424.795, 52943.328 24/10/12,15:08:56,04,08,1, 11.8,1,1, 7.275, 10501.215, 424.798, 52943.364 24/10/12,15:08:56,05,08,1, 11.8,1,1, 7.275, 10501.221, 424.789, 52943.297 24/10/12,15:08:56,06,08,1, 11.8,1,1, 7.275, 10501.203, 424.795, 52943.328 24/10/12,15:08:56,07,08,1, 11.8,1,1, 7.275, 10501.235, 424.811, 52943.338 24/10/12,15:08:56,08,08,1, 11.8,1,1, 7.275, 10501.215, 424.806, 52943.395 24/10/12,15:08:56,09,08,1, 11.8,1,1, 7.275, 10501.208, 424.786, 52943.351 24/10/12,15:08:56,10,08,1, 11.8,1,1, 7.275, 10501.252, 424.803, 52943.378 24/10/12,15:08:56,11,08,1, 11.8,1,1, 7.275, 10501.251, 424.825, 52943.363 24/10/12,15:08:56,12,08,1, 11.8,1,1, 7.275, 10501.249, 424.803, 52943.374 24/10/12,15:08:56,13,08,1, 11.8,1,1, 7.275, 10501.259, 424.804, 52943.381 24/10/12,15:08:56,14,08,1, 11.8,1,1, 7.275, 10501.272, 424.821, 52943.319 24/10/12,15:08:56,15,08,1, 11.8,1,1, 7.275, 10501.280, 424.831, 52943.307 24/10/12,15:08:56,16,08,1, 11.8,1,1, 7.275, 10501.266, 424.839, 52943.385 24/10/12,15:08:56,17,08,1, 11.8,1,1, 7.275, 10501.285, 424.812, 52943.379 24/10/12,15:08:56,18,08,1, 11.8,1,1, 7.275, 10501.280, 424.844, 52943.356 24/10/12,15:08:56,19,08,1, 11.8,1,1, 7.275, 10501.283, 424.832, 52943.414 24/10/12,15:08:57,00,08,1, 11.8,1,1, 7.266, 10501.275, 424.832, 52943.414 24/10/12,15:08:57,01,08,1, 11.8,1,1, 7.266, 10501.282, 424.829, 52943.369 24/10/12,15:08:57,02,08,1, 11.8,1,1, 7.266, 10501.318, 424.872, 52943.531 24/10/12,15:08:57,03,08,1, 11.8,1,1, 7.266, 10501.304, 424.890, 52943.536 24/10/12,15:08:57,04,08,1, 11.8,1,1, 7.266, 10501.314, 424.876, 52943.569 24/10/12,15:08:57,05,08,1, 11.8,1,1, 7.266, 10501.316, 424.876, 52943.541 24/10/12,15:08:57,06,08,1, 11.8,1,1, 7.266, 10501.352, 424.877, 52943.555 24/10/12,15:08:57,07,08,1, 11.8,1,1, 7.266, 10501.328, 424.881, 52943.541 24/10/12,15:08:57,08,08,1, 11.8,1,1, 7.266, 10501.351, 424.897, 52943.549 24/10/12,15:08:57,09,08,1, 11.8,1,1, 7.266, 10501.310, 424.870, 52943.586 24/10/12,15:08:57,10,08,1, 11.8,1,1, 7.266, 10501.317, 424.876, 52943.505 24/10/12,15:08:57,11,08,1, 11.8,1,1, 7.266, 10501.375, 424.884, 52943.472 24/10/12,15:08:57,12,08,1, 11.8,1,1, 7.266, 10501.337, 424.913, 52943.544 24/10/12,15:08:57,13,08,1, 11.8,1,1, 7.266, 10501.369, 424.897, 52943.483 24/10/12,15:08:57,14,08,1, 11.8,1,1, 7.266, 10501.357, 424.880, 52943.562 24/10/12,15:08:57,15,08,1, 11.8,1,1, 7.266, 10501.390, 424.895, 52943.584 24/10/12,15:08:57,16,08,1, 11.8,1,1, 7.266, 10501.382, 424.913, 52943.568 24/10/12,15:08:57,17,08,1, 11.8,1,1, 7.266, 10501.390, 424.905, 52943.497 24/10/12,15:08:57,18,08,1, 11.8,1,1, 7.266, 10501.413, 424.894, 52943.576 24/10/12,15:08:57,19,08,1, 11.8,1,1, 7.266, 10501.382, 424.907, 52943.644 24/10/12,15:08:58,00,08,1, 11.9,1,1, 7.267, 10501.375, 424.907, 52943.644 24/10/12,15:08:58,01,08,1, 11.9,1,1, 7.267, 10501.414, 424.897, 52943.533 24/10/12,15:08:58,02,08,1, 11.9,1,1, 7.267, 10501.402, 424.914, 52943.622 24/10/12,15:08:58,03,08,1, 11.9,1,1, 7.267, 10501.394, 424.906, 52943.667 24/10/12,15:08:58,04,08,1, 11.9,1,1, 7.267, 10501.416, 424.890, 52943.644 24/10/12,15:08:58,05,08,1, 11.9,1,1, 7.267, 10501.424, 424.911, 52943.596 24/10/12,15:08:58,06,08,1, 11.9,1,1, 7.267, 10501.413, 424.897, 52943.565 24/10/12,15:08:58,07,08,1, 11.9,1,1, 7.267, 10501.419, 424.911, 52943.632 24/10/12,15:08:58,08,08,1, 11.9,1,1, 7.267, 10501.429, 424.902, 52943.564 24/10/12,15:08:58,09,08,1, 11.9,1,1, 7.267, 10501.439, 424.880, 52943.444 24/10/12,15:08:58,10,08,1, 11.9,1,1, 7.267, 10501.439, 424.895, 52943.671 24/10/12,15:08:58,11,08,1, 11.9,1,1, 7.267, 10501.443, 424.905, 52943.656 24/10/12,15:08:58,12,08,1, 11.9,1,1, 7.267, 10501.451, 424.908, 52943.653 24/10/12,15:08:58,13,08,1, 11.9,1,1, 7.267, 10501.473, 424.909, 52943.661 24/10/12,15:08:58,14,08,1, 11.9,1,1, 7.267, 10501.459, 424.926, 52943.678 24/10/12,15:08:58,15,08,1, 11.9,1,1, 7.267, 10501.452, 424.910, 52943.653 24/10/12,15:08:58,16,08,1, 11.9,1,1, 7.267, 10501.456, 424.912, 52943.630 24/10/12,15:08:58,17,08,1, 11.9,1,1, 7.267, 10501.481, 424.936, 52943.627 24/10/12,15:08:58,18,08,1, 11.9,1,1, 7.267, 10501.472, 424.942, 52943.682 24/10/12,15:08:58,19,08,1, 11.9,1,1, 7.267, 10501.491, 424.921, 52943.692 24/10/12,15:08:59,00,08,1, 11.9,1,1, 7.274, 10501.484, 424.921, 52943.692 24/10/12,15:08:59,01,08,1, 11.9,1,1, 7.274, 10501.494, 424.921, 52943.702 24/10/12,15:08:59,02,08,1, 11.9,1,1, 7.274, 10501.486, 424.903, 52943.599 24/10/12,15:08:59,03,08,1, 11.9,1,1, 7.274, 10501.524, 424.943, 52943.667 24/10/12,15:08:59,04,08,1, 11.9,1,1, 7.274, 10501.516, 424.941, 52943.631 24/10/12,15:08:59,05,08,1, 11.9,1,1, 7.274, 10501.516, 424.933, 52943.615 24/10/12,15:08:59,06,08,1, 11.9,1,1, 7.274, 10501.529, 424.919, 52943.628 24/10/12,15:08:59,07,08,1, 11.9,1,1, 7.274, 10501.509, 424.926, 52943.629 24/10/12,15:08:59,08,08,1, 11.9,1,1, 7.274, 10501.515, 424.916, 52943.637 24/10/12,15:08:59,09,08,1, 11.9,1,1, 7.274, 10501.542, 424.926, 52943.701 24/10/12,15:08:59,10,08,1, 11.9,1,1, 7.274, 10501.538, 424.932, 52943.621 24/10/12,15:08:59,11,08,1, 11.9,1,1, 7.274, 10501.570, 424.936, 52943.920 24/10/12,15:08:59,12,08,1, 11.9,1,1, 7.274, 10501.583, 424.928, 52943.659 24/10/12,15:08:59,13,08,1, 11.9,1,1, 7.274, 10501.581, 424.935, 52943.614 24/10/12,15:08:59,14,08,1, 11.9,1,1, 7.274, 10501.589, 424.923, 52943.655 24/10/12,15:08:59,15,08,1, 11.9,1,1, 7.274, 10501.597, 424.963, 52943.684 24/10/12,15:08:59,16,08,1, 11.9,1,1, 7.274, 10501.597, 424.941, 52943.663 24/10/12,15:08:59,17,08,1, 11.9,1,1, 7.274, 10501.607, 424.935, 52943.646 24/10/12,15:08:59,18,08,1, 11.9,1,1, 7.274, 10501.587, 424.951, 52943.730 24/10/12,15:08:59,19,08,1, 11.9,1,1, 7.274, 10501.594, 424.956, 52943.729 24/10/12,15:09:00,00,08,1, 11.9,1,1, 7.273, 10501.592, 424.956, 52943.729 24/10/12,15:09:00,01,08,1, 11.9,1,1, 7.273, 10501.613, 424.935, 52943.726 24/10/12,15:09:00,02,08,1, 11.9,1,1, 7.273, 10501.623, 424.902, 52943.593 24/10/12,15:09:00,03,08,1, 11.9,1,1, 7.273, 10501.605, 424.887, 52943.564 24/10/12,15:09:00,04,08,1, 11.9,1,1, 7.273, 10501.623, 424.889, 52943.441 24/10/12,15:09:00,05,08,1, 11.9,1,1, 7.273, 10501.631, 424.889, 52943.558 24/10/12,15:09:00,06,08,1, 11.9,1,1, 7.273, 10501.639, 424.914, 52943.522 24/10/12,15:09:00,07,08,1, 11.9,1,1, 7.273, 10501.645, 424.901, 52943.541 24/10/12,15:09:00,08,08,1, 11.9,1,1, 7.273, 10501.644, 424.911, 52943.523 24/10/12,15:09:00,09,08,1, 11.9,1,1, 7.273, 10501.644, 424.887, 52943.526 24/10/12,15:09:00,10,08,1, 11.9,1,1, 7.273, 10501.664, 424.909, 52943.565 24/10/12,15:09:00,11,08,1, 11.9,1,1, 7.273, 10501.672, 424.892, 52943.536 24/10/12,15:09:00,12,08,1, 11.9,1,1, 7.273, 10501.675, 424.898, 52943.554 24/10/12,15:09:00,13,08,1, 11.9,1,1, 7.273, 10501.681, 424.882, 52943.548 24/10/12,15:09:00,14,08,1, 11.9,1,1, 7.273, 10501.680, 424.896, 52943.588 24/10/12,15:09:00,15,08,1, 11.9,1,1, 7.273, 10501.676, 424.907, 52943.546 24/10/12,15:09:00,16,08,1, 11.9,1,1, 7.273, 10501.697, 424.903, 52943.568 24/10/12,15:09:00,17,08,1, 11.9,1,1, 7.273, 10501.680, 424.912, 52943.568 24/10/12,15:09:00,18,08,1, 11.9,1,1, 7.273, 10501.703, 424.904, 52943.554 24/10/12,15:09:00,19,08,1, 11.9,1,1, 7.273, 10501.695, 424.893, 52943.566 24/10/12,15:09:01,00,08,1, 11.9,1,1, 7.273, 10501.692, 424.893, 52943.566 24/10/12,15:09:01,01,08,1, 11.9,1,1, 7.273, 10501.702, 424.908, 52943.550 24/10/12,15:09:01,02,08,1, 11.9,1,1, 7.273, 10501.709, 424.925, 52943.539 24/10/12,15:09:01,03,08,1, 11.9,1,1, 7.273, 10501.707, 424.911, 52943.559 24/10/12,15:09:01,04,08,1, 11.9,1,1, 7.273, 10501.746, 424.917, 52943.596 24/10/12,15:09:01,05,08,1, 11.9,1,1, 7.273, 10501.714, 424.925, 52943.549 24/10/12,15:09:01,06,08,1, 11.9,1,1, 7.273, 10501.736, 424.916, 52943.605 24/10/12,15:09:01,07,08,1, 11.9,1,1, 7.273, 10501.757, 424.933, 52943.577 24/10/12,15:09:01,08,08,1, 11.9,1,1, 7.273, 10501.740, 424.940, 52943.528 24/10/12,15:09:01,09,08,1, 11.9,1,1, 7.273, 10501.752, 424.924, 52943.605 24/10/12,15:09:01,10,08,1, 11.9,1,1, 7.273, 10501.749, 424.928, 52943.591 24/10/12,15:09:01,11,08,1, 11.9,1,1, 7.273, 10501.757, 424.914, 52943.577 24/10/12,15:09:01,12,08,1, 11.9,1,1, 7.273, 10501.759, 424.934, 52943.593 24/10/12,15:09:01,13,08,1, 11.9,1,1, 7.273, 10501.757, 424.927, 52943.594 24/10/12,15:09:01,14,08,1, 11.9,1,1, 7.273, 10501.795, 424.919, 52943.613 24/10/12,15:09:01,15,08,1, 11.9,1,1, 7.273, 10501.776, 424.940, 52943.577 24/10/12,15:09:01,16,08,1, 11.9,1,1, 7.273, 10501.789, 424.924, 52943.566 24/10/12,15:09:01,17,08,1, 11.9,1,1, 7.273, 10501.789, 424.948, 52943.570 24/10/12,15:09:01,18,08,1, 11.9,1,1, 7.273, 10501.808, 424.944, 52943.528 24/10/12,15:09:01,19,08,1, 11.9,1,1, 7.273, 10501.811, 424.947, 52943.581 24/10/12,15:09:02,00,08,1, 11.9,1,1, 7.275, 10501.809, 424.947, 52943.581 24/10/12,15:09:02,01,08,1, 11.9,1,1, 7.275, 10501.800, 424.927, 52943.594 24/10/12,15:09:02,02,08,1, 11.9,1,1, 7.275, 10501.799, 424.971, 52943.572 24/10/12,15:09:02,03,08,1, 11.9,1,1, 7.275, 10501.825, 424.957, 52943.580 24/10/12,15:09:02,04,08,1, 11.9,1,1, 7.275, 10501.829, 424.947, 52943.602 24/10/12,15:09:02,05,08,1, 11.9,1,1, 7.275, 10501.847, 424.948, 52943.578 24/10/12,15:09:02,06,08,1, 11.9,1,1, 7.275, 10501.849, 424.936, 52943.612 24/10/12,15:09:02,07,08,1, 11.9,1,1, 7.275, 10501.831, 424.933, 52943.661 24/10/12,15:09:02,08,08,1, 11.9,1,1, 7.275, 10501.825, 424.963, 52943.547 24/10/12,15:09:02,09,08,1, 11.9,1,1, 7.275, 10501.854, 424.943, 52943.564 24/10/12,15:09:02,10,08,1, 11.9,1,1, 7.275, 10501.875, 424.941, 52943.618 24/10/12,15:09:02,11,08,1, 11.9,1,1, 7.275, 10501.862, 424.937, 52943.587 24/10/12,15:09:02,12,08,1, 11.9,1,1, 7.275, 10501.868, 424.953, 52943.622 24/10/12,15:09:02,13,08,1, 11.9,1,1, 7.275, 10501.856, 424.948, 52943.625 24/10/12,15:09:02,14,08,1, 11.9,1,1, 7.275, 10501.887, 424.948, 52943.639 24/10/12,15:09:02,15,08,1, 11.9,1,1, 7.275, 10501.892, 424.957, 52943.598 24/10/12,15:09:02,16,08,1, 11.9,1,1, 7.275, 10501.897, 424.943, 52943.660 24/10/12,15:09:02,17,08,1, 11.9,1,1, 7.275, 10501.904, 424.942, 52943.572 24/10/12,15:09:02,18,08,1, 11.9,1,1, 7.275, 10501.881, 424.952, 52943.614 24/10/12,15:09:02,19,08,1, 11.9,1,1, 7.275, 10501.880, 424.953, 52943.670 24/10/12,15:09:03,00,09,1, 11.9,1,1, 7.275, 10501.876, 424.953, 52943.670 24/10/12,15:09:03,01,09,1, 11.9,1,1, 7.275, 10501.882, 424.954, 52943.644 24/10/12,15:09:03,02,09,1, 11.9,1,1, 7.275, 10501.885, 424.965, 52943.643 24/10/12,15:09:03,03,09,1, 11.9,1,1, 7.275, 10501.880, 424.959, 52943.661 24/10/12,15:09:03,04,09,1, 11.9,1,1, 7.275, 10501.898, 424.954, 52943.642 24/10/12,15:09:03,05,09,1, 11.9,1,1, 7.275, 10501.884, 424.951, 52943.678 24/10/12,15:09:03,06,09,1, 11.9,1,1, 7.275, 10501.860, 424.949, 52943.591 24/10/12,15:09:03,07,09,1, 11.9,1,1, 7.275, 10501.880, 424.953, 52943.594 24/10/12,15:09:03,08,09,1, 11.9,1,1, 7.275, 10501.854, 424.964, 52943.663 24/10/12,15:09:03,09,09,1, 11.9,1,1, 7.275, 10501.876, 424.967, 52943.626 24/10/12,15:09:03,10,09,1, 11.9,1,1, 7.275, 10501.896, 424.975, 52943.618 24/10/12,15:09:03,11,09,1, 11.9,1,1, 7.275, 10501.887, 424.971, 52943.663 24/10/12,15:09:03,12,09,1, 11.9,1,1, 7.275, 10501.865, 424.982, 52943.780 24/10/12,15:09:03,13,09,1, 11.9,1,1, 7.275, 10501.910, 424.951, 52943.632 24/10/12,15:09:03,14,09,1, 11.9,1,1, 7.275, 10501.889, 424.940, 52943.697 24/10/12,15:09:03,15,09,1, 11.9,1,1, 7.275, 10501.898, 424.982, 52943.696 24/10/12,15:09:03,16,09,1, 11.9,1,1, 7.275, 10501.908, 424.950, 52943.661 24/10/12,15:09:03,17,09,1, 11.9,1,1, 7.275, 10501.927, 424.934, 52943.665 24/10/12,15:09:03,18,09,1, 11.9,1,1, 7.275, 10501.900, 424.968, 52943.649 24/10/12,15:09:03,19,09,1, 11.9,1,1, 7.275, 10501.949, 424.964, 52943.663 24/10/12,15:09:04,00,08,1, 11.9,1,1, 7.275, 10501.943, 424.964, 52943.663 24/10/12,15:09:04,01,08,1, 11.9,1,1, 7.275, 10501.922, 424.952, 52943.649 24/10/12,15:09:04,02,08,1, 11.9,1,1, 7.275, 10501.955, 424.937, 52943.619 24/10/12,15:09:04,03,08,1, 11.9,1,1, 7.275, 10501.970, 424.945, 52943.671 24/10/12,15:09:04,04,08,1, 11.9,1,1, 7.275, 10501.928, 424.946, 52943.674 24/10/12,15:09:04,05,08,1, 11.9,1,1, 7.275, 10501.958, 424.963, 52943.664 24/10/12,15:09:04,06,08,1, 11.9,1,1, 7.275, 10501.941, 424.960, 52943.693 24/10/12,15:09:04,07,08,1, 11.9,1,1, 7.275, 10501.989, 424.969, 52943.595 24/10/12,15:09:04,08,08,1, 11.9,1,1, 7.275, 10501.974, 424.952, 52943.646 24/10/12,15:09:04,09,08,1, 11.9,1,1, 7.275, 10501.986, 424.939, 52943.674 24/10/12,15:09:04,10,08,1, 11.9,1,1, 7.275, 10502.001, 424.949, 52943.710 24/10/12,15:09:04,11,08,1, 11.9,1,1, 7.275, 10502.008, 424.935, 52943.669 24/10/12,15:09:04,12,08,1, 11.9,1,1, 7.275, 10502.005, 424.917, 52943.635 24/10/12,15:09:04,13,08,1, 11.9,1,1, 7.275, 10502.027, 424.926, 52943.679 24/10/12,15:09:04,14,08,1, 11.9,1,1, 7.275, 10502.057, 424.955, 52943.659 24/10/12,15:09:04,15,08,1, 11.9,1,1, 7.275, 10502.046, 424.944, 52943.675 24/10/12,15:09:04,16,08,1, 11.9,1,1, 7.275, 10502.064, 424.917, 52943.622 24/10/12,15:09:04,17,08,1, 11.9,1,1, 7.275, 10502.058, 424.936, 52943.577 24/10/12,15:09:04,18,08,1, 11.9,1,1, 7.275, 10502.052, 424.920, 52943.664 24/10/12,15:09:04,19,08,1, 11.9,1,1, 7.275, 10502.085, 424.940, 52943.662 24/10/12,15:09:05,00,09,1, 11.9,1,1, 7.274, 10502.084, 424.940, 52943.662 24/10/12,15:09:05,01,09,1, 11.9,1,1, 7.274, 10502.116, 424.966, 52943.668 24/10/12,15:09:05,02,09,1, 11.9,1,1, 7.274, 10502.088, 424.943, 52943.661 24/10/12,15:09:05,03,09,1, 11.9,1,1, 7.274, 10502.130, 424.937, 52943.683 24/10/12,15:09:05,04,09,1, 11.9,1,1, 7.274, 10502.138, 424.929, 52943.662 24/10/12,15:09:05,05,09,1, 11.9,1,1, 7.274, 10502.124, 424.929, 52943.646 24/10/12,15:09:05,06,09,1, 11.9,1,1, 7.274, 10502.127, 424.921, 52943.648 24/10/12,15:09:05,07,09,1, 11.9,1,1, 7.274, 10502.147, 424.944, 52943.655 24/10/12,15:09:05,08,09,1, 11.9,1,1, 7.274, 10502.146, 424.926, 52943.642 24/10/12,15:09:05,09,09,1, 11.9,1,1, 7.274, 10502.182, 424.937, 52943.660 24/10/12,15:09:05,10,09,1, 11.9,1,1, 7.274, 10502.172, 424.952, 52943.691 24/10/12,15:09:05,11,09,1, 11.9,1,1, 7.274, 10502.180, 424.962, 52943.646 24/10/12,15:09:05,12,09,1, 11.9,1,1, 7.274, 10502.212, 424.936, 52943.684 24/10/12,15:09:05,13,09,1, 11.9,1,1, 7.274, 10502.187, 424.916, 52943.711 24/10/12,15:09:05,14,09,1, 11.9,1,1, 7.274, 10502.211, 424.935, 52943.623 24/10/12,15:09:05,15,09,1, 11.9,1,1, 7.274, 10502.210, 424.936, 52943.676 24/10/12,15:09:05,16,09,1, 11.9,1,1, 7.274, 10502.211, 424.917, 52943.667 24/10/12,15:09:05,17,09,1, 11.9,1,1, 7.274, 10502.189, 424.953, 52943.664 24/10/12,15:09:05,18,09,1, 11.9,1,1, 7.274, 10502.221, 424.938, 52943.659 24/10/12,15:09:05,19,09,1, 11.9,1,1, 7.274, 10502.212, 424.936, 52943.690 24/10/12,15:09:06,00,09,1, 11.9,1,1, 7.274, 10502.210, 424.936, 52943.690 24/10/12,15:09:06,01,09,1, 11.9,1,1, 7.274, 10502.229, 424.910, 52943.668 24/10/12,15:09:06,02,09,1, 11.9,1,1, 7.274, 10502.227, 424.960, 52943.680 24/10/12,15:09:06,03,09,1, 11.9,1,1, 7.274, 10502.221, 424.931, 52943.690 24/10/12,15:09:06,04,09,1, 11.9,1,1, 7.274, 10502.239, 424.957, 52943.696 24/10/12,15:09:06,05,09,1, 11.9,1,1, 7.274, 10502.236, 424.959, 52943.696 24/10/12,15:09:06,06,09,1, 11.9,1,1, 7.274, 10502.257, 424.952, 52943.679 24/10/12,15:09:06,07,09,1, 11.9,1,1, 7.274, 10502.262, 424.955, 52943.678 24/10/12,15:09:06,08,09,1, 11.9,1,1, 7.274, 10502.276, 424.935, 52943.676 24/10/12,15:09:06,09,09,1, 11.9,1,1, 7.274, 10502.279, 424.932, 52943.696 24/10/12,15:09:06,10,09,1, 11.9,1,1, 7.274, 10502.289, 424.935, 52943.665 24/10/12,15:09:06,11,09,1, 11.9,1,1, 7.274, 10502.272, 424.929, 52943.727 24/10/12,15:09:06,12,09,1, 11.9,1,1, 7.274, 10502.261, 424.934, 52943.676 24/10/12,15:09:06,13,09,1, 11.9,1,1, 7.274, 10502.262, 424.950, 52943.701 24/10/12,15:09:06,14,09,1, 11.9,1,1, 7.274, 10502.266, 424.923, 52943.704 24/10/12,15:09:06,15,09,1, 11.9,1,1, 7.274, 10502.271, 424.942, 52943.705 24/10/12,15:09:06,16,09,1, 11.9,1,1, 7.274, 10502.284, 424.920, 52943.679 24/10/12,15:09:06,17,09,1, 11.9,1,1, 7.274, 10502.294, 424.966, 52943.712 24/10/12,15:09:06,18,09,1, 11.9,1,1, 7.274, 10502.276, 424.963, 52943.726 24/10/12,15:09:06,19,09,1, 11.9,1,1, 7.274, 10502.275, 424.957, 52943.768 24/10/12,15:09:07,00,09,1, 11.8,1,1, 7.272, 10502.268, 424.957, 52943.768 24/10/12,15:09:07,01,09,1, 11.8,1,1, 7.272, 10502.311, 424.952, 52943.714 24/10/12,15:09:07,02,09,1, 11.8,1,1, 7.272, 10502.295, 424.949, 52943.682 24/10/12,15:09:07,03,09,1, 11.8,1,1, 7.272, 10502.279, 424.961, 52943.717 24/10/12,15:09:07,04,09,1, 11.8,1,1, 7.272, 10502.294, 424.946, 52943.687 24/10/12,15:09:07,05,09,1, 11.8,1,1, 7.272, 10502.269, 424.956, 52943.710 24/10/12,15:09:07,06,09,1, 11.8,1,1, 7.272, 10502.320, 424.984, 52943.652 24/10/12,15:09:07,07,09,1, 11.8,1,1, 7.272, 10502.257, 424.966, 52943.687 24/10/12,15:09:07,08,09,1, 11.8,1,1, 7.272, 10502.300, 424.972, 52943.723 24/10/12,15:09:07,09,09,1, 11.8,1,1, 7.272, 10502.306, 424.954, 52943.720 24/10/12,15:09:07,10,09,1, 11.8,1,1, 7.272, 10502.283, 424.978, 52943.741 24/10/12,15:09:07,11,09,1, 11.8,1,1, 7.272, 10502.304, 424.941, 52943.723 24/10/12,15:09:07,12,09,1, 11.8,1,1, 7.272, 10502.316, 424.954, 52943.671 24/10/12,15:09:07,13,09,1, 11.8,1,1, 7.272, 10502.305, 424.954, 52943.690 24/10/12,15:09:07,14,09,1, 11.8,1,1, 7.272, 10502.332, 424.966, 52943.626 24/10/12,15:09:07,15,09,1, 11.8,1,1, 7.272, 10502.289, 424.952, 52943.781 24/10/12,15:09:07,16,09,1, 11.8,1,1, 7.272, 10502.296, 424.977, 52943.781 24/10/12,15:09:07,17,09,1, 11.8,1,1, 7.272, 10502.304, 424.961, 52943.689 24/10/12,15:09:07,18,09,1, 11.8,1,1, 7.272, 10502.323, 424.953, 52943.751 24/10/12,15:09:07,19,09,1, 11.8,1,1, 7.272, 10502.335, 424.978, 52943.725 24/10/12,15:09:08,00,09,1, 11.9,1,1, 7.271, 10502.326, 424.978, 52943.725 24/10/12,15:09:08,01,09,1, 11.9,1,1, 7.271, 10502.328, 424.954, 52943.788 24/10/12,15:09:08,02,09,1, 11.9,1,1, 7.271, 10502.337, 424.962, 52943.755 24/10/12,15:09:08,03,09,1, 11.9,1,1, 7.271, 10502.352, 424.944, 52943.759 24/10/12,15:09:08,04,09,1, 11.9,1,1, 7.271, 10502.352, 424.955, 52943.731 24/10/12,15:09:08,05,09,1, 11.9,1,1, 7.271, 10502.315, 424.955, 52943.726 24/10/12,15:09:08,06,09,1, 11.9,1,1, 7.271, 10502.342, 424.923, 52943.654 24/10/12,15:09:08,07,09,1, 11.9,1,1, 7.271, 10502.356, 424.929, 52943.705 24/10/12,15:09:08,08,09,1, 11.9,1,1, 7.271, 10502.349, 424.934, 52943.713 24/10/12,15:09:08,09,09,1, 11.9,1,1, 7.271, 10502.364, 424.947, 52943.723 24/10/12,15:09:08,10,09,1, 11.9,1,1, 7.271, 10502.352, 424.958, 52943.719 24/10/12,15:09:08,11,09,1, 11.9,1,1, 7.271, 10502.347, 424.952, 52943.825 24/10/12,15:09:08,12,09,1, 11.9,1,1, 7.271, 10502.351, 424.960, 52943.769 24/10/12,15:09:08,13,09,1, 11.9,1,1, 7.271, 10502.377, 424.931, 52943.784 24/10/12,15:09:08,14,09,1, 11.9,1,1, 7.271, 10502.381, 424.942, 52943.695 24/10/12,15:09:08,15,09,1, 11.9,1,1, 7.271, 10502.394, 424.932, 52943.744 24/10/12,15:09:08,16,09,1, 11.9,1,1, 7.271, 10502.371, 424.916, 52943.778 24/10/12,15:09:08,17,09,1, 11.9,1,1, 7.271, 10502.382, 424.917, 52943.679 24/10/12,15:09:08,18,09,1, 11.9,1,1, 7.271, 10502.389, 424.924, 52943.755 24/10/12,15:09:08,19,09,1, 11.9,1,1, 7.271, 10502.402, 424.946, 52943.795 24/10/12,15:09:09,00,08,1, 11.8,1,1, 7.278, 10502.402, 424.946, 52943.795 24/10/12,15:09:09,01,08,1, 11.8,1,1, 7.278, 10502.408, 424.948, 52943.756 24/10/12,15:09:09,02,08,1, 11.8,1,1, 7.278, 10502.408, 424.948, 52943.698 24/10/12,15:09:09,03,08,1, 11.8,1,1, 7.278, 10502.421, 424.940, 52943.753 24/10/12,15:09:09,04,08,1, 11.8,1,1, 7.278, 10502.409, 424.927, 52943.753 24/10/12,15:09:09,05,08,1, 11.8,1,1, 7.278, 10502.424, 424.920, 52943.750 24/10/12,15:09:09,06,08,1, 11.8,1,1, 7.278, 10502.413, 424.935, 52943.720 24/10/12,15:09:09,07,08,1, 11.8,1,1, 7.278, 10502.433, 424.927, 52943.781 24/10/12,15:09:09,08,08,1, 11.8,1,1, 7.278, 10502.446, 424.912, 52943.772 24/10/12,15:09:09,09,08,1, 11.8,1,1, 7.278, 10502.460, 424.921, 52943.750 24/10/12,15:09:09,10,08,1, 11.8,1,1, 7.278, 10502.450, 424.945, 52943.773 24/10/12,15:09:09,11,08,1, 11.8,1,1, 7.278, 10502.431, 424.955, 52943.924 24/10/12,15:09:09,12,08,1, 11.8,1,1, 7.278, 10502.412, 424.937, 52943.802 24/10/12,15:09:09,13,08,1, 11.8,1,1, 7.278, 10502.420, 424.943, 52943.718 24/10/12,15:09:09,14,08,1, 11.8,1,1, 7.278, 10502.425, 424.926, 52943.722 24/10/12,15:09:09,15,08,1, 11.8,1,1, 7.278, 10502.473, 424.914, 52943.756 24/10/12,15:09:09,16,08,1, 11.8,1,1, 7.278, 10502.449, 424.931, 52943.751 24/10/12,15:09:09,17,08,1, 11.8,1,1, 7.278, 10502.466, 424.927, 52943.786 24/10/12,15:09:09,18,08,1, 11.8,1,1, 7.278, 10502.489, 424.924, 52943.759 24/10/12,15:09:09,19,08,1, 11.8,1,1, 7.278, 10502.504, 424.920, 52943.749 24/10/12,15:09:10,00,09,1, 11.9,1,1, 7.263, 10502.502, 424.920, 52943.749 24/10/12,15:09:10,01,09,1, 11.9,1,1, 7.263, 10502.507, 424.911, 52943.791 24/10/12,15:09:10,02,09,1, 11.9,1,1, 7.263, 10502.547, 424.922, 52943.725 24/10/12,15:09:10,03,09,1, 11.9,1,1, 7.263, 10502.504, 424.908, 52943.717 24/10/12,15:09:10,04,09,1, 11.9,1,1, 7.263, 10502.532, 424.889, 52943.753 24/10/12,15:09:10,05,09,1, 11.9,1,1, 7.263, 10502.528, 424.906, 52943.742 24/10/12,15:09:10,06,09,1, 11.9,1,1, 7.263, 10502.503, 424.880, 52943.708 24/10/12,15:09:10,07,09,1, 11.9,1,1, 7.263, 10502.499, 424.910, 52943.739 24/10/12,15:09:10,08,09,1, 11.9,1,1, 7.263, 10502.512, 424.902, 52943.747 24/10/12,15:09:10,09,09,1, 11.9,1,1, 7.263, 10502.506, 424.910, 52943.824 24/10/12,15:09:10,10,09,1, 11.9,1,1, 7.263, 10502.533, 424.901, 52943.816 24/10/12,15:09:10,11,09,1, 11.9,1,1, 7.263, 10502.493, 424.886, 52943.742 24/10/12,15:09:10,12,09,1, 11.9,1,1, 7.263, 10502.538, 424.909, 52943.749 24/10/12,15:09:10,13,09,1, 11.9,1,1, 7.263, 10502.555, 424.895, 52943.763 24/10/12,15:09:10,14,09,1, 11.9,1,1, 7.263, 10502.541, 424.883, 52943.791 24/10/12,15:09:10,15,09,1, 11.9,1,1, 7.263, 10502.563, 424.884, 52943.799 24/10/12,15:09:10,16,09,1, 11.9,1,1, 7.263, 10502.599, 424.892, 52943.709 24/10/12,15:09:10,17,09,1, 11.9,1,1, 7.263, 10502.578, 424.895, 52943.748 24/10/12,15:09:10,18,09,1, 11.9,1,1, 7.263, 10502.564, 424.876, 52943.838 24/10/12,15:09:10,19,09,1, 11.9,1,1, 7.263, 10502.581, 424.875, 52943.770 24/10/12,15:09:11,00,09,1, 11.8,1,1, 7.275, 10502.577, 424.875, 52943.770 24/10/12,15:09:11,01,09,1, 11.8,1,1, 7.275, 10502.587, 424.887, 52943.767 24/10/12,15:09:11,02,09,1, 11.8,1,1, 7.275, 10502.578, 424.883, 52943.768 24/10/12,15:09:11,03,09,1, 11.8,1,1, 7.275, 10502.611, 424.864, 52943.741 24/10/12,15:09:11,04,09,1, 11.8,1,1, 7.275, 10502.581, 424.863, 52943.714 24/10/12,15:09:11,05,09,1, 11.8,1,1, 7.275, 10502.596, 424.870, 52943.743 24/10/12,15:09:11,06,09,1, 11.8,1,1, 7.275, 10502.589, 424.873, 52943.697 24/10/12,15:09:11,07,09,1, 11.8,1,1, 7.275, 10502.611, 424.861, 52943.754 24/10/12,15:09:11,08,09,1, 11.8,1,1, 7.275, 10502.606, 424.850, 52943.785 24/10/12,15:09:11,09,09,1, 11.8,1,1, 7.275, 10502.619, 424.870, 52943.775 24/10/12,15:09:11,10,09,1, 11.8,1,1, 7.275, 10502.629, 424.859, 52943.782 24/10/12,15:09:11,11,09,1, 11.8,1,1, 7.275, 10502.649, 424.885, 52943.718 24/10/12,15:09:11,12,09,1, 11.8,1,1, 7.275, 10502.646, 424.878, 52943.818 24/10/12,15:09:11,13,09,1, 11.8,1,1, 7.275, 10502.616, 424.863, 52943.784 24/10/12,15:09:11,14,09,1, 11.8,1,1, 7.275, 10502.631, 424.870, 52943.798 24/10/12,15:09:11,15,09,1, 11.8,1,1, 7.275, 10502.635, 424.892, 52943.804 24/10/12,15:09:11,16,09,1, 11.8,1,1, 7.275, 10502.637, 424.868, 52943.785 24/10/12,15:09:11,17,09,1, 11.8,1,1, 7.275, 10502.656, 424.861, 52943.804 24/10/12,15:09:11,18,09,1, 11.8,1,1, 7.275, 10502.655, 424.858, 52943.712 24/10/12,15:09:11,19,09,1, 11.8,1,1, 7.275, 10502.667, 424.860, 52943.809 24/10/12,15:09:12,00,10,1, 11.9,1,1, 7.265, 10502.660, 424.860, 52943.809 24/10/12,15:09:12,01,10,1, 11.9,1,1, 7.265, 10502.672, 424.860, 52943.855 24/10/12,15:09:12,02,10,1, 11.9,1,1, 7.265, 10502.672, 424.853, 52943.771 24/10/12,15:09:12,03,10,1, 11.9,1,1, 7.265, 10502.656, 424.853, 52943.751 24/10/12,15:09:12,04,10,1, 11.9,1,1, 7.265, 10502.663, 424.834, 52943.778 24/10/12,15:09:12,05,10,1, 11.9,1,1, 7.265, 10502.698, 424.831, 52943.744 24/10/12,15:09:12,06,10,1, 11.9,1,1, 7.265, 10502.680, 424.864, 52943.839 24/10/12,15:09:12,07,10,1, 11.9,1,1, 7.265, 10502.674, 424.847, 52943.765 24/10/12,15:09:12,08,10,1, 11.9,1,1, 7.265, 10502.690, 424.847, 52943.876 24/10/12,15:09:12,09,10,1, 11.9,1,1, 7.265, 10502.689, 424.842, 52943.769 24/10/12,15:09:12,10,10,1, 11.9,1,1, 7.265, 10502.694, 424.830, 52943.766 24/10/12,15:09:12,11,10,1, 11.9,1,1, 7.265, 10502.729, 424.830, 52943.789 24/10/12,15:09:12,12,10,1, 11.9,1,1, 7.265, 10502.711, 424.827, 52943.765 24/10/12,15:09:12,13,10,1, 11.9,1,1, 7.265, 10502.707, 424.821, 52943.752 24/10/12,15:09:12,14,10,1, 11.9,1,1, 7.265, 10502.724, 424.849, 52943.725 24/10/12,15:09:12,15,10,1, 11.9,1,1, 7.265, 10502.714, 424.825, 52943.703 24/10/12,15:09:12,16,10,1, 11.9,1,1, 7.265, 10502.722, 424.814, 52943.732 24/10/12,15:09:12,17,10,1, 11.9,1,1, 7.265, 10502.711, 424.815, 52943.729 24/10/12,15:09:12,18,10,1, 11.9,1,1, 7.265, 10502.732, 424.841, 52943.762 24/10/12,15:09:12,19,10,1, 11.9,1,1, 7.265, 10502.747, 424.841, 52943.803 24/10/12,15:09:13,00,09,1, 11.9,1,1, 7.274, 10502.744, 424.841, 52943.803 24/10/12,15:09:13,01,09,1, 11.9,1,1, 7.274, 10502.737, 424.812, 52943.782 24/10/12,15:09:13,02,09,1, 11.9,1,1, 7.274, 10502.740, 424.800, 52943.775 24/10/12,15:09:13,03,09,1, 11.9,1,1, 7.274, 10502.762, 424.824, 52943.829 24/10/12,15:09:13,04,09,1, 11.9,1,1, 7.274, 10502.754, 424.803, 52943.747 24/10/12,15:09:13,05,09,1, 11.9,1,1, 7.274, 10502.776, 424.809, 52943.768 24/10/12,15:09:13,06,09,1, 11.9,1,1, 7.274, 10502.781, 424.828, 52943.791 24/10/12,15:09:13,07,09,1, 11.9,1,1, 7.274, 10502.779, 424.800, 52943.757 24/10/12,15:09:13,08,09,1, 11.9,1,1, 7.274, 10502.772, 424.797, 52943.807 24/10/12,15:09:13,09,09,1, 11.9,1,1, 7.274, 10502.767, 424.800, 52943.733 24/10/12,15:09:13,10,09,1, 11.9,1,1, 7.274, 10502.784, 424.787, 52943.732 24/10/12,15:09:13,11,09,1, 11.9,1,1, 7.274, 10502.773, 424.798, 52943.792 24/10/12,15:09:13,12,09,1, 11.9,1,1, 7.274, 10502.787, 424.797, 52943.818 24/10/12,15:09:13,13,09,1, 11.9,1,1, 7.274, 10502.785, 424.773, 52943.813 24/10/12,15:09:13,14,09,1, 11.9,1,1, 7.274, 10502.808, 424.793, 52943.777 24/10/12,15:09:13,15,09,1, 11.9,1,1, 7.274, 10502.821, 424.794, 52943.719 24/10/12,15:09:13,16,09,1, 11.9,1,1, 7.274, 10502.801, 424.763, 52943.684 24/10/12,15:09:13,17,09,1, 11.9,1,1, 7.274, 10502.803, 424.793, 52943.785 24/10/12,15:09:13,18,09,1, 11.9,1,1, 7.274, 10502.834, 424.763, 52943.726 24/10/12,15:09:13,19,09,1, 11.9,1,1, 7.274, 10502.785, 424.796, 52943.782 24/10/12,15:09:14,00,10,1, 11.9,1,1, 7.275, 10502.777, 424.796, 52943.782 24/10/12,15:09:14,01,10,1, 11.9,1,1, 7.275, 10502.795, 424.794, 52943.732 24/10/12,15:09:14,02,10,1, 11.9,1,1, 7.275, 10502.810, 424.778, 52943.686 24/10/12,15:09:14,03,10,1, 11.9,1,1, 7.275, 10502.822, 424.791, 52943.700 24/10/12,15:09:14,04,10,1, 11.9,1,1, 7.275, 10502.802, 424.772, 52943.737 24/10/12,15:09:14,05,10,1, 11.9,1,1, 7.275, 10502.853, 424.764, 52943.768 24/10/12,15:09:14,06,10,1, 11.9,1,1, 7.275, 10502.844, 424.771, 52943.733 24/10/12,15:09:14,07,10,1, 11.9,1,1, 7.275, 10502.824, 424.766, 52943.749 24/10/12,15:09:14,08,10,1, 11.9,1,1, 7.275, 10502.825, 424.760, 52943.713 24/10/12,15:09:14,09,10,1, 11.9,1,1, 7.275, 10502.819, 424.762, 52943.797 24/10/12,15:09:14,10,10,1, 11.9,1,1, 7.275, 10502.846, 424.761, 52943.701 24/10/12,15:09:14,11,10,1, 11.9,1,1, 7.275, 10502.848, 424.727, 52943.715 24/10/12,15:09:14,12,10,1, 11.9,1,1, 7.275, 10502.813, 424.761, 52943.728 24/10/12,15:09:14,13,10,1, 11.9,1,1, 7.275, 10502.838, 424.747, 52943.742 24/10/12,15:09:14,14,10,1, 11.9,1,1, 7.275, 10502.847, 424.775, 52943.746 24/10/12,15:09:14,15,10,1, 11.9,1,1, 7.275, 10502.854, 424.728, 52943.779 24/10/12,15:09:14,16,10,1, 11.9,1,1, 7.275, 10502.863, 424.743, 52943.765 24/10/12,15:09:14,17,10,1, 11.9,1,1, 7.275, 10502.853, 424.769, 52943.729 24/10/12,15:09:14,18,10,1, 11.9,1,1, 7.275, 10502.852, 424.745, 52943.688 24/10/12,15:09:14,19,10,1, 11.9,1,1, 7.275, 10502.880, 424.764, 52943.703 24/10/12,15:09:15,00,09,1, 11.9,1,1, 7.275, 10502.877, 424.764, 52943.703 24/10/12,15:09:15,01,09,1, 11.9,1,1, 7.275, 10502.883, 424.743, 52943.737 24/10/12,15:09:15,02,09,1, 11.9,1,1, 7.275, 10502.895, 424.758, 52943.730 24/10/12,15:09:15,03,09,1, 11.9,1,1, 7.275, 10502.905, 424.745, 52943.831 24/10/12,15:09:15,04,09,1, 11.9,1,1, 7.275, 10502.898, 424.730, 52943.778 24/10/12,15:09:15,05,09,1, 11.9,1,1, 7.275, 10502.911, 424.754, 52943.780 24/10/12,15:09:15,06,09,1, 11.9,1,1, 7.275, 10502.904, 424.732, 52943.751 24/10/12,15:09:15,07,09,1, 11.9,1,1, 7.275, 10502.917, 424.737, 52943.689 24/10/12,15:09:15,08,09,1, 11.9,1,1, 7.275, 10502.905, 424.720, 52943.812 24/10/12,15:09:15,09,09,1, 11.9,1,1, 7.275, 10502.916, 424.728, 52943.716 24/10/12,15:09:15,10,09,1, 11.9,1,1, 7.275, 10502.908, 424.743, 52943.751 24/10/12,15:09:15,11,09,1, 11.9,1,1, 7.275, 10502.898, 424.743, 52943.765 24/10/12,15:09:15,12,09,1, 11.9,1,1, 7.275, 10502.907, 424.735, 52943.761 24/10/12,15:09:15,13,09,1, 11.9,1,1, 7.275, 10502.933, 424.727, 52943.724 24/10/12,15:09:15,14,09,1, 11.9,1,1, 7.275, 10502.926, 424.726, 52943.767 24/10/12,15:09:15,15,09,1, 11.9,1,1, 7.275, 10502.920, 424.719, 52943.725 24/10/12,15:09:15,16,09,1, 11.9,1,1, 7.275, 10502.950, 424.718, 52943.720 24/10/12,15:09:15,17,09,1, 11.9,1,1, 7.275, 10502.941, 424.702, 52943.794 24/10/12,15:09:15,18,09,1, 11.9,1,1, 7.275, 10502.960, 424.714, 52943.715 24/10/12,15:09:15,19,09,1, 11.9,1,1, 7.275, 10502.948, 424.731, 52943.695 24/10/12,15:09:16,00,09,1, 11.9,1,1, 7.275, 10502.944, 424.731, 52943.695 24/10/12,15:09:16,01,09,1, 11.9,1,1, 7.275, 10502.951, 424.718, 52943.770 24/10/12,15:09:16,02,09,1, 11.9,1,1, 7.275, 10502.929, 424.701, 52943.797 24/10/12,15:09:16,03,09,1, 11.9,1,1, 7.275, 10502.959, 424.702, 52943.800 24/10/12,15:09:16,04,09,1, 11.9,1,1, 7.275, 10502.944, 424.704, 52943.724 24/10/12,15:09:16,05,09,1, 11.9,1,1, 7.275, 10502.948, 424.709, 52943.699 24/10/12,15:09:16,06,09,1, 11.9,1,1, 7.275, 10502.950, 424.741, 52943.810 24/10/12,15:09:16,07,09,1, 11.9,1,1, 7.275, 10502.946, 424.712, 52943.720 24/10/12,15:09:16,08,09,1, 11.9,1,1, 7.275, 10502.956, 424.692, 52943.703 24/10/12,15:09:16,09,09,1, 11.9,1,1, 7.275, 10502.983, 424.703, 52943.723 24/10/12,15:09:16,10,09,1, 11.9,1,1, 7.275, 10502.979, 424.695, 52943.735 24/10/12,15:09:16,11,09,1, 11.9,1,1, 7.275, 10502.977, 424.694, 52943.707 24/10/12,15:09:16,12,09,1, 11.9,1,1, 7.275, 10502.979, 424.682, 52943.749 24/10/12,15:09:16,13,09,1, 11.9,1,1, 7.275, 10502.969, 424.701, 52943.754 24/10/12,15:09:16,14,09,1, 11.9,1,1, 7.275, 10502.962, 424.669, 52943.711 24/10/12,15:09:16,15,09,1, 11.9,1,1, 7.275, 10502.956, 424.689, 52943.707 24/10/12,15:09:16,16,09,1, 11.9,1,1, 7.275, 10502.976, 424.660, 52943.780 24/10/12,15:09:16,17,09,1, 11.9,1,1, 7.275, 10502.973, 424.662, 52943.720 24/10/12,15:09:16,18,09,1, 11.9,1,1, 7.275, 10502.959, 424.670, 52943.752 24/10/12,15:09:16,19,09,1, 11.9,1,1, 7.275, 10502.995, 424.672, 52943.727 24/10/12,15:09:17,00,09,1, 11.9,1,1, 7.274, 10502.994, 424.672, 52943.727 24/10/12,15:09:17,01,09,1, 11.9,1,1, 7.274, 10502.990, 424.654, 52943.799 24/10/12,15:09:17,02,09,1, 11.9,1,1, 7.274, 10502.984, 424.661, 52943.718 24/10/12,15:09:17,03,09,1, 11.9,1,1, 7.274, 10503.010, 424.647, 52943.699 24/10/12,15:09:17,04,09,1, 11.9,1,1, 7.274, 10502.984, 424.662, 52943.711 24/10/12,15:09:17,05,09,1, 11.9,1,1, 7.274, 10503.008, 424.681, 52943.751 24/10/12,15:09:17,06,09,1, 11.9,1,1, 7.274, 10503.005, 424.671, 52943.728 24/10/12,15:09:17,07,09,1, 11.9,1,1, 7.274, 10502.999, 424.649, 52943.697 24/10/12,15:09:17,08,09,1, 11.9,1,1, 7.274, 10503.008, 424.653, 52943.700 24/10/12,15:09:17,09,09,1, 11.9,1,1, 7.274, 10503.009, 424.644, 52943.792 24/10/12,15:09:17,10,09,1, 11.9,1,1, 7.274, 10502.987, 424.627, 52943.757 24/10/12,15:09:17,11,09,1, 11.9,1,1, 7.274, 10502.996, 424.627, 52943.815 24/10/12,15:09:17,12,09,1, 11.9,1,1, 7.274, 10503.016, 424.647, 52943.774 24/10/12,15:09:17,13,09,1, 11.9,1,1, 7.274, 10503.029, 424.645, 52943.735 24/10/12,15:09:17,14,09,1, 11.9,1,1, 7.274, 10503.023, 424.651, 52943.797 24/10/12,15:09:17,15,09,1, 11.9,1,1, 7.274, 10503.049, 424.638, 52943.782 24/10/12,15:09:17,16,09,1, 11.9,1,1, 7.274, 10503.005, 424.637, 52943.706 24/10/12,15:09:17,17,09,1, 11.9,1,1, 7.274, 10503.025, 424.644, 52943.771 24/10/12,15:09:17,18,09,1, 11.9,1,1, 7.274, 10503.027, 424.622, 52943.790 24/10/12,15:09:17,19,09,1, 11.9,1,1, 7.274, 10503.023, 424.633, 52943.713 24/10/12,15:09:18,00,09,1, 12.0,1,1, 7.275, 10503.019, 424.633, 52943.713 24/10/12,15:09:18,01,09,1, 12.0,1,1, 7.275, 10503.030, 424.649, 52943.816 24/10/12,15:09:18,02,09,1, 12.0,1,1, 7.275, 10503.016, 424.624, 52943.728 24/10/12,15:09:18,03,09,1, 12.0,1,1, 7.275, 10503.042, 424.623, 52943.775 24/10/12,15:09:18,04,09,1, 12.0,1,1, 7.275, 10503.030, 424.639, 52943.749 24/10/12,15:09:18,05,09,1, 12.0,1,1, 7.275, 10503.028, 424.606, 52943.712 24/10/12,15:09:18,06,09,1, 12.0,1,1, 7.275, 10503.037, 424.634, 52943.745 24/10/12,15:09:18,07,09,1, 12.0,1,1, 7.275, 10503.044, 424.596, 52943.622 24/10/12,15:09:18,08,09,1, 12.0,1,1, 7.275, 10502.995, 424.630, 52943.773 24/10/12,15:09:18,09,09,1, 12.0,1,1, 7.275, 10503.006, 424.611, 52943.787 24/10/12,15:09:18,10,09,1, 12.0,1,1, 7.275, 10503.044, 424.633, 52943.766 24/10/12,15:09:18,11,09,1, 12.0,1,1, 7.275, 10503.034, 424.622, 52943.757 24/10/12,15:09:18,12,09,1, 12.0,1,1, 7.275, 10503.055, 424.628, 52943.766 24/10/12,15:09:18,13,09,1, 12.0,1,1, 7.275, 10503.052, 424.629, 52943.754 24/10/12,15:09:18,14,09,1, 12.0,1,1, 7.275, 10503.040, 424.607, 52943.763 24/10/12,15:09:18,15,09,1, 12.0,1,1, 7.275, 10503.028, 424.616, 52943.749 24/10/12,15:09:18,16,09,1, 12.0,1,1, 7.275, 10503.044, 424.606, 52943.738 24/10/12,15:09:18,17,09,1, 12.0,1,1, 7.275, 10503.057, 424.597, 52943.715 24/10/12,15:09:18,18,09,1, 12.0,1,1, 7.275, 10503.041, 424.608, 52943.738 24/10/12,15:09:18,19,09,1, 12.0,1,1, 7.275, 10503.072, 424.597, 52943.743 24/10/12,15:09:19,00,09,1, 11.9,1,1, 7.267, 10503.069, 424.597, 52943.743 24/10/12,15:09:19,01,09,1, 11.9,1,1, 7.267, 10503.053, 424.597, 52943.745 24/10/12,15:09:19,02,09,1, 11.9,1,1, 7.267, 10503.053, 424.600, 52943.769 24/10/12,15:09:19,03,09,1, 11.9,1,1, 7.267, 10503.040, 424.591, 52943.749 24/10/12,15:09:19,04,09,1, 11.9,1,1, 7.267, 10503.047, 424.564, 52943.769 24/10/12,15:09:19,05,09,1, 11.9,1,1, 7.267, 10503.060, 424.576, 52943.746 24/10/12,15:09:19,06,09,1, 11.9,1,1, 7.267, 10503.071, 424.573, 52943.756 24/10/12,15:09:19,07,09,1, 11.9,1,1, 7.267, 10503.087, 424.557, 52943.708 24/10/12,15:09:19,08,09,1, 11.9,1,1, 7.267, 10503.062, 424.584, 52943.795 24/10/12,15:09:19,09,09,1, 11.9,1,1, 7.267, 10503.085, 424.554, 52943.807 24/10/12,15:09:19,10,09,1, 11.9,1,1, 7.267, 10503.054, 424.579, 52943.744 24/10/12,15:09:19,11,09,1, 11.9,1,1, 7.267, 10503.064, 424.578, 52943.790 24/10/12,15:09:19,12,09,1, 11.9,1,1, 7.267, 10503.042, 424.573, 52943.754 24/10/12,15:09:19,13,09,1, 11.9,1,1, 7.267, 10503.059, 424.587, 52943.689 24/10/12,15:09:19,14,09,1, 11.9,1,1, 7.267, 10503.057, 424.578, 52943.759 24/10/12,15:09:19,15,09,1, 11.9,1,1, 7.267, 10503.062, 424.578, 52943.755 24/10/12,15:09:19,16,09,1, 11.9,1,1, 7.267, 10503.081, 424.561, 52943.760 24/10/12,15:09:19,17,09,1, 11.9,1,1, 7.267, 10503.065, 424.563, 52943.713 24/10/12,15:09:19,18,09,1, 11.9,1,1, 7.267, 10503.097, 424.567, 52943.749 24/10/12,15:09:19,19,09,1, 11.9,1,1, 7.267, 10503.062, 424.558, 52943.775 24/10/12,15:09:20,00,08,1, 12.0,1,1, 7.273, 10503.061, 424.558, 52943.775 24/10/12,15:09:20,01,08,1, 12.0,1,1, 7.273, 10503.089, 424.544, 52943.794 24/10/12,15:09:20,02,08,1, 12.0,1,1, 7.273, 10503.066, 424.524, 52943.725 24/10/12,15:09:20,03,08,1, 12.0,1,1, 7.273, 10503.077, 424.546, 52943.754 24/10/12,15:09:20,04,08,1, 12.0,1,1, 7.273, 10503.070, 424.557, 52943.791 24/10/12,15:09:20,05,08,1, 12.0,1,1, 7.273, 10503.072, 424.529, 52943.725 24/10/12,15:09:20,06,08,1, 12.0,1,1, 7.273, 10503.068, 424.542, 52943.719 24/10/12,15:09:20,07,08,1, 12.0,1,1, 7.273, 10503.100, 424.545, 52943.764 24/10/12,15:09:20,08,08,1, 12.0,1,1, 7.273, 10503.069, 424.543, 52943.776 24/10/12,15:09:20,09,08,1, 12.0,1,1, 7.273, 10503.069, 424.528, 52943.727 24/10/12,15:09:20,10,08,1, 12.0,1,1, 7.273, 10503.090, 424.542, 52943.785 24/10/12,15:09:20,11,08,1, 12.0,1,1, 7.273, 10503.094, 424.542, 52943.792 24/10/12,15:09:20,12,08,1, 12.0,1,1, 7.273, 10503.085, 424.547, 52943.800 24/10/12,15:09:20,13,08,1, 12.0,1,1, 7.273, 10503.087, 424.532, 52943.744 24/10/12,15:09:20,14,08,1, 12.0,1,1, 7.273, 10503.083, 424.534, 52943.739 24/10/12,15:09:20,15,08,1, 12.0,1,1, 7.273, 10503.082, 424.541, 52943.733 24/10/12,15:09:20,16,08,1, 12.0,1,1, 7.273, 10503.092, 424.519, 52943.682 24/10/12,15:09:20,17,08,1, 12.0,1,1, 7.273, 10503.099, 424.526, 52943.666 24/10/12,15:09:20,18,08,1, 12.0,1,1, 7.273, 10503.089, 424.522, 52943.748 24/10/12,15:09:20,19,08,1, 12.0,1,1, 7.273, 10503.110, 424.518, 52943.735 24/10/12,15:09:21,00,09,1, 11.9,1,1, 7.268, 10503.103, 424.518, 52943.735 24/10/12,15:09:21,01,09,1, 11.9,1,1, 7.268, 10503.089, 424.537, 52943.764 24/10/12,15:09:21,02,09,1, 11.9,1,1, 7.268, 10503.094, 424.510, 52943.755 24/10/12,15:09:21,03,09,1, 11.9,1,1, 7.268, 10503.096, 424.511, 52943.743 24/10/12,15:09:21,04,09,1, 11.9,1,1, 7.268, 10503.087, 424.508, 52943.784 24/10/12,15:09:21,05,09,1, 11.9,1,1, 7.268, 10503.081, 424.517, 52943.735 24/10/12,15:09:21,06,09,1, 11.9,1,1, 7.268, 10503.071, 424.513, 52943.768 24/10/12,15:09:21,07,09,1, 11.9,1,1, 7.268, 10503.097, 424.503, 52943.724 24/10/12,15:09:21,08,09,1, 11.9,1,1, 7.268, 10503.080, 424.506, 52943.769 24/10/12,15:09:21,09,09,1, 11.9,1,1, 7.268, 10503.097, 424.511, 52943.756 24/10/12,15:09:21,10,09,1, 11.9,1,1, 7.268, 10503.074, 424.485, 52943.762 24/10/12,15:09:21,11,09,1, 11.9,1,1, 7.268, 10503.103, 424.493, 52943.793 24/10/12,15:09:21,12,09,1, 11.9,1,1, 7.268, 10503.095, 424.480, 52943.750 24/10/12,15:09:21,13,09,1, 11.9,1,1, 7.268, 10503.086, 424.492, 52943.725 24/10/12,15:09:21,14,09,1, 11.9,1,1, 7.268, 10503.092, 424.504, 52943.741 24/10/12,15:09:21,15,09,1, 11.9,1,1, 7.268, 10503.088, 424.478, 52943.759 24/10/12,15:09:21,16,09,1, 11.9,1,1, 7.268, 10503.098, 424.489, 52943.779 24/10/12,15:09:21,17,09,1, 11.9,1,1, 7.268, 10503.100, 424.492, 52943.737 24/10/12,15:09:21,18,09,1, 11.9,1,1, 7.268, 10503.067, 424.486, 52943.747 24/10/12,15:09:21,19,09,1, 11.9,1,1, 7.268, 10503.101, 424.507, 52943.735 24/10/12,15:09:22,00,08,1, 11.9,1,1, 7.276, 10503.094, 424.507, 52943.735 24/10/12,15:09:22,01,08,1, 11.9,1,1, 7.276, 10503.096, 424.493, 52943.725 24/10/12,15:09:22,02,08,1, 11.9,1,1, 7.276, 10503.097, 424.510, 52943.738 24/10/12,15:09:22,03,08,1, 11.9,1,1, 7.276, 10503.101, 424.479, 52943.740 24/10/12,15:09:22,04,08,1, 11.9,1,1, 7.276, 10503.093, 424.485, 52943.794 24/10/12,15:09:22,05,08,1, 11.9,1,1, 7.276, 10503.086, 424.493, 52943.675 24/10/12,15:09:22,06,08,1, 11.9,1,1, 7.276, 10503.056, 424.484, 52943.718 24/10/12,15:09:22,07,08,1, 11.9,1,1, 7.276, 10503.083, 424.480, 52943.724 24/10/12,15:09:22,08,08,1, 11.9,1,1, 7.276, 10503.081, 424.490, 52943.759 24/10/12,15:09:22,09,08,1, 11.9,1,1, 7.276, 10503.076, 424.486, 52943.727 24/10/12,15:09:22,10,08,1, 11.9,1,1, 7.276, 10503.093, 424.482, 52943.699 24/10/12,15:09:22,11,08,1, 11.9,1,1, 7.276, 10503.076, 424.485, 52943.753 24/10/12,15:09:22,12,08,1, 11.9,1,1, 7.276, 10503.088, 424.492, 52943.778 24/10/12,15:09:22,13,08,1, 11.9,1,1, 7.276, 10503.074, 424.478, 52943.778 24/10/12,15:09:22,14,08,1, 11.9,1,1, 7.276, 10503.081, 424.467, 52943.708 24/10/12,15:09:22,15,08,1, 11.9,1,1, 7.276, 10503.101, 424.456, 52943.708 24/10/12,15:09:22,16,08,1, 11.9,1,1, 7.276, 10503.101, 424.459, 52943.768 24/10/12,15:09:22,17,08,1, 11.9,1,1, 7.276, 10503.089, 424.485, 52943.751 24/10/12,15:09:22,18,08,1, 11.9,1,1, 7.276, 10503.077, 424.462, 52943.772 24/10/12,15:09:22,19,08,1, 11.9,1,1, 7.276, 10503.098, 424.489, 52943.721 24/10/12,15:09:23,00,09,1, 11.8,1,1, 7.273, 10503.094, 424.489, 52943.721 24/10/12,15:09:23,01,09,1, 11.8,1,1, 7.273, 10503.093, 424.461, 52943.706 24/10/12,15:09:23,02,09,1, 11.8,1,1, 7.273, 10503.087, 424.474, 52943.774 24/10/12,15:09:23,03,09,1, 11.8,1,1, 7.273, 10503.099, 424.450, 52943.732 24/10/12,15:09:23,04,09,1, 11.8,1,1, 7.273, 10503.071, 424.446, 52943.769 24/10/12,15:09:23,05,09,1, 11.8,1,1, 7.273, 10503.090, 424.442, 52943.748 24/10/12,15:09:23,06,09,1, 11.8,1,1, 7.273, 10503.114, 424.440, 52943.736 24/10/12,15:09:23,07,09,1, 11.8,1,1, 7.273, 10503.074, 424.446, 52943.772 24/10/12,15:09:23,08,09,1, 11.8,1,1, 7.273, 10503.080, 424.464, 52943.746 24/10/12,15:09:23,09,09,1, 11.8,1,1, 7.273, 10503.046, 424.444, 52943.758 24/10/12,15:09:23,10,09,1, 11.8,1,1, 7.273, 10503.071, 424.441, 52943.723 24/10/12,15:09:23,11,09,1, 11.8,1,1, 7.273, 10503.049, 424.433, 52943.748 24/10/12,15:09:23,12,09,1, 11.8,1,1, 7.273, 10503.065, 424.441, 52943.743 24/10/12,15:09:23,13,09,1, 11.8,1,1, 7.273, 10503.059, 424.434, 52943.709 24/10/12,15:09:23,14,09,1, 11.8,1,1, 7.273, 10503.078, 424.450, 52943.812 24/10/12,15:09:23,15,09,1, 11.8,1,1, 7.273, 10503.073, 424.444, 52943.774 24/10/12,15:09:23,16,09,1, 11.8,1,1, 7.273, 10503.074, 424.442, 52943.733 24/10/12,15:09:23,17,09,1, 11.8,1,1, 7.273, 10503.070, 424.414, 52943.719 24/10/12,15:09:23,18,09,1, 11.8,1,1, 7.273, 10503.082, 424.436, 52943.764 24/10/12,15:09:23,19,09,1, 11.8,1,1, 7.273, 10503.067, 424.417, 52943.683 24/10/12,15:09:24,00,07,1, 11.9,1,1, 7.270, 10503.061, 424.417, 52943.683 24/10/12,15:09:24,01,07,1, 11.9,1,1, 7.270, 10503.050, 424.466, 52943.825 24/10/12,15:09:24,02,07,1, 11.9,1,1, 7.270, 10503.049, 424.443, 52943.813 24/10/12,15:09:24,03,07,1, 11.9,1,1, 7.270, 10503.058, 424.432, 52943.721 24/10/12,15:09:24,04,07,1, 11.9,1,1, 7.270, 10503.068, 424.435, 52943.800 24/10/12,15:09:24,05,07,1, 11.9,1,1, 7.270, 10503.043, 424.459, 52943.731 24/10/12,15:09:24,06,07,1, 11.9,1,1, 7.270, 10503.041, 424.420, 52943.694 24/10/12,15:09:24,07,07,1, 11.9,1,1, 7.270, 10503.061, 424.410, 52943.738 24/10/12,15:09:24,08,07,1, 11.9,1,1, 7.270, 10503.045, 424.428, 52943.773 24/10/12,15:09:24,09,07,1, 11.9,1,1, 7.270, 10503.048, 424.428, 52943.783 24/10/12,15:09:24,10,07,1, 11.9,1,1, 7.270, 10503.059, 424.449, 52943.793 24/10/12,15:09:24,11,07,1, 11.9,1,1, 7.270, 10503.063, 424.421, 52943.759 24/10/12,15:09:24,12,07,1, 11.9,1,1, 7.270, 10503.060, 424.410, 52943.754 24/10/12,15:09:24,13,07,1, 11.9,1,1, 7.270, 10503.066, 424.410, 52943.720 24/10/12,15:09:24,14,07,1, 11.9,1,1, 7.270, 10503.072, 424.412, 52943.724 24/10/12,15:09:24,15,07,1, 11.9,1,1, 7.270, 10503.046, 424.405, 52943.754 24/10/12,15:09:24,16,07,1, 11.9,1,1, 7.270, 10503.061, 424.417, 52943.763 24/10/12,15:09:24,17,07,1, 11.9,1,1, 7.270, 10503.076, 424.414, 52943.727 24/10/12,15:09:24,18,07,1, 11.9,1,1, 7.270, 10503.058, 424.437, 52943.784 24/10/12,15:09:24,19,07,1, 11.9,1,1, 7.270, 10503.063, 424.416, 52943.735 24/10/12,15:09:25,00,07,1, 11.9,1,1, 7.271, 10503.061, 424.416, 52943.735 24/10/12,15:09:25,01,07,1, 11.9,1,1, 7.271, 10503.060, 424.403, 52943.732 24/10/12,15:09:25,02,07,1, 11.9,1,1, 7.271, 10503.069, 424.406, 52943.722 24/10/12,15:09:25,03,07,1, 11.9,1,1, 7.271, 10503.058, 424.403, 52943.727 24/10/12,15:09:25,04,07,1, 11.9,1,1, 7.271, 10503.048, 424.407, 52943.735 24/10/12,15:09:25,05,07,1, 11.9,1,1, 7.271, 10503.064, 424.367, 52943.759 24/10/12,15:09:25,06,07,1, 11.9,1,1, 7.271, 10503.053, 424.406, 52943.738 24/10/12,15:09:25,07,07,1, 11.9,1,1, 7.271, 10503.058, 424.391, 52943.755 24/10/12,15:09:25,08,07,1, 11.9,1,1, 7.271, 10503.049, 424.410, 52943.721 24/10/12,15:09:25,09,07,1, 11.9,1,1, 7.271, 10503.059, 424.401, 52943.715 24/10/12,15:09:25,10,07,1, 11.9,1,1, 7.271, 10503.026, 424.393, 52943.702 24/10/12,15:09:25,11,07,1, 11.9,1,1, 7.271, 10503.051, 424.411, 52943.807 24/10/12,15:09:25,12,07,1, 11.9,1,1, 7.271, 10503.038, 424.413, 52943.750 24/10/12,15:09:25,13,07,1, 11.9,1,1, 7.271, 10503.023, 424.401, 52943.942 24/10/12,15:09:25,14,07,1, 11.9,1,1, 7.271, 10503.056, 424.389, 52943.788 24/10/12,15:09:25,15,07,1, 11.9,1,1, 7.271, 10503.075, 424.402, 52943.707 24/10/12,15:09:25,16,07,1, 11.9,1,1, 7.271, 10503.054, 424.384, 52943.737 24/10/12,15:09:25,17,07,1, 11.9,1,1, 7.271, 10503.042, 424.377, 52943.759 24/10/12,15:09:25,18,07,1, 11.9,1,1, 7.271, 10503.029, 424.390, 52943.761 24/10/12,15:09:25,19,07,1, 11.9,1,1, 7.271, 10503.036, 424.382, 52943.786 24/10/12,15:09:26,00,07,1, 11.9,1,1, 7.275, 10503.027, 424.382, 52943.786 24/10/12,15:09:26,01,07,1, 11.9,1,1, 7.275, 10503.028, 424.389, 52943.768 24/10/12,15:09:26,02,07,1, 11.9,1,1, 7.275, 10503.024, 424.400, 52943.747 24/10/12,15:09:26,03,07,1, 11.9,1,1, 7.275, 10503.037, 424.397, 52943.770 24/10/12,15:09:26,04,07,1, 11.9,1,1, 7.275, 10503.045, 424.373, 52943.702 24/10/12,15:09:26,05,07,1, 11.9,1,1, 7.275, 10503.039, 424.395, 52943.751 24/10/12,15:09:26,06,07,1, 11.9,1,1, 7.275, 10503.035, 424.389, 52943.683 24/10/12,15:09:26,07,07,1, 11.9,1,1, 7.275, 10503.037, 424.380, 52943.729 24/10/12,15:09:26,08,07,1, 11.9,1,1, 7.275, 10503.041, 424.384, 52943.701 24/10/12,15:09:26,09,07,1, 11.9,1,1, 7.275, 10503.019, 424.385, 52943.780 24/10/12,15:09:26,10,07,1, 11.9,1,1, 7.275, 10503.005, 424.370, 52943.760 24/10/12,15:09:26,11,07,1, 11.9,1,1, 7.275, 10503.014, 424.380, 52943.694 24/10/12,15:09:26,12,07,1, 11.9,1,1, 7.275, 10503.004, 424.360, 52943.676 24/10/12,15:09:26,13,07,1, 11.9,1,1, 7.275, 10503.009, 424.383, 52943.750 24/10/12,15:09:26,14,07,1, 11.9,1,1, 7.275, 10502.990, 424.373, 52943.759 24/10/12,15:09:26,15,07,1, 11.9,1,1, 7.275, 10502.991, 424.380, 52943.781 24/10/12,15:09:26,16,07,1, 11.9,1,1, 7.275, 10503.024, 424.396, 52943.808 24/10/12,15:09:26,17,07,1, 11.9,1,1, 7.275, 10503.007, 424.389, 52943.763 24/10/12,15:09:26,18,07,1, 11.9,1,1, 7.275, 10503.013, 424.367, 52943.737 24/10/12,15:09:26,19,07,1, 11.9,1,1, 7.275, 10503.004, 424.368, 52943.753 24/10/12,15:09:27,00,08,1, 11.9,1,1, 7.278, 10503.002, 424.368, 52943.753 24/10/12,15:09:27,01,08,1, 11.9,1,1, 7.278, 10503.005, 424.334, 52943.735 24/10/12,15:09:27,02,08,1, 11.9,1,1, 7.278, 10503.008, 424.359, 52943.749 24/10/12,15:09:27,03,08,1, 11.9,1,1, 7.278, 10503.000, 424.350, 52943.711 24/10/12,15:09:27,04,08,1, 11.9,1,1, 7.278, 10502.978, 424.366, 52943.683 24/10/12,15:09:27,05,08,1, 11.9,1,1, 7.278, 10503.013, 424.363, 52943.778 24/10/12,15:09:27,06,08,1, 11.9,1,1, 7.278, 10503.002, 424.376, 52943.767 24/10/12,15:09:27,07,08,1, 11.9,1,1, 7.278, 10502.986, 424.365, 52943.737 24/10/12,15:09:27,08,08,1, 11.9,1,1, 7.278, 10502.986, 424.356, 52943.772 24/10/12,15:09:27,09,08,1, 11.9,1,1, 7.278, 10502.998, 424.358, 52943.723 24/10/12,15:09:27,10,08,1, 11.9,1,1, 7.278, 10502.982, 424.380, 52943.741 24/10/12,15:09:27,11,08,1, 11.9,1,1, 7.278, 10502.979, 424.353, 52943.821 24/10/12,15:09:27,12,08,1, 11.9,1,1, 7.278, 10502.963, 424.360, 52943.677 24/10/12,15:09:27,13,08,1, 11.9,1,1, 7.278, 10502.959, 424.343, 52943.748 24/10/12,15:09:27,14,08,1, 11.9,1,1, 7.278, 10502.982, 424.339, 52943.757 24/10/12,15:09:27,15,08,1, 11.9,1,1, 7.278, 10502.982, 424.358, 52943.798 24/10/12,15:09:27,16,08,1, 11.9,1,1, 7.278, 10502.984, 424.351, 52943.776 24/10/12,15:09:27,17,08,1, 11.9,1,1, 7.278, 10502.978, 424.344, 52943.742 24/10/12,15:09:27,18,08,1, 11.9,1,1, 7.278, 10502.992, 424.345, 52943.762 24/10/12,15:09:27,19,08,1, 11.9,1,1, 7.278, 10502.971, 424.328, 52943.775 24/10/12,15:09:28,00,08,1, 11.9,1,1, 7.278, 10502.969, 424.328, 52943.775 24/10/12,15:09:28,01,08,1, 11.9,1,1, 7.278, 10502.977, 424.336, 52943.794 24/10/12,15:09:28,02,08,1, 11.9,1,1, 7.278, 10502.971, 424.361, 52943.778 24/10/12,15:09:28,03,08,1, 11.9,1,1, 7.278, 10502.953, 424.356, 52943.764 24/10/12,15:09:28,04,08,1, 11.9,1,1, 7.278, 10502.949, 424.330, 52943.749 24/10/12,15:09:28,05,08,1, 11.9,1,1, 7.278, 10502.961, 424.336, 52943.791 24/10/12,15:09:28,06,08,1, 11.9,1,1, 7.278, 10502.965, 424.346, 52943.709 24/10/12,15:09:28,07,08,1, 11.9,1,1, 7.278, 10502.929, 424.333, 52943.753 24/10/12,15:09:28,08,08,1, 11.9,1,1, 7.278, 10502.946, 424.310, 52943.745 24/10/12,15:09:28,09,08,1, 11.9,1,1, 7.278, 10502.951, 424.340, 52943.730 24/10/12,15:09:28,10,08,1, 11.9,1,1, 7.278, 10502.943, 424.335, 52943.767 24/10/12,15:09:28,11,08,1, 11.9,1,1, 7.278, 10502.935, 424.334, 52943.733 24/10/12,15:09:28,12,08,1, 11.9,1,1, 7.278, 10502.937, 424.341, 52943.704 24/10/12,15:09:28,13,08,1, 11.9,1,1, 7.278, 10502.951, 424.334, 52943.722 24/10/12,15:09:28,14,08,1, 11.9,1,1, 7.278, 10502.933, 424.334, 52943.720 24/10/12,15:09:28,15,08,1, 11.9,1,1, 7.278, 10502.958, 424.355, 52943.720 24/10/12,15:09:28,16,08,1, 11.9,1,1, 7.278, 10502.971, 424.326, 52943.784 24/10/12,15:09:28,17,08,1, 11.9,1,1, 7.278, 10502.957, 424.320, 52943.766 24/10/12,15:09:28,18,08,1, 11.9,1,1, 7.278, 10502.952, 424.316, 52943.746 24/10/12,15:09:28,19,08,1, 11.9,1,1, 7.278, 10502.944, 424.317, 52943.729 24/10/12,15:09:29,00,07,1, 11.9,1,1, 7.274, 10502.944, 424.317, 52943.729 24/10/12,15:09:29,01,07,1, 11.9,1,1, 7.274, 10502.947, 424.311, 52943.748 24/10/12,15:09:29,02,07,1, 11.9,1,1, 7.274, 10502.918, 424.308, 52943.767 24/10/12,15:09:29,03,07,1, 11.9,1,1, 7.274, 10502.919, 424.336, 52943.713 24/10/12,15:09:29,04,07,1, 11.9,1,1, 7.274, 10502.918, 424.313, 52943.726 24/10/12,15:09:29,05,07,1, 11.9,1,1, 7.274, 10502.914, 424.347, 52943.714 24/10/12,15:09:29,06,07,1, 11.9,1,1, 7.274, 10502.944, 424.315, 52943.757 24/10/12,15:09:29,07,07,1, 11.9,1,1, 7.274, 10502.915, 424.327, 52943.757 24/10/12,15:09:29,08,07,1, 11.9,1,1, 7.274, 10502.927, 424.316, 52943.760 24/10/12,15:09:29,09,07,1, 11.9,1,1, 7.274, 10502.897, 424.302, 52943.774 24/10/12,15:09:29,10,07,1, 11.9,1,1, 7.274, 10502.893, 424.298, 52943.785 24/10/12,15:09:29,11,07,1, 11.9,1,1, 7.274, 10502.909, 424.301, 52943.768 24/10/12,15:09:29,12,07,1, 11.9,1,1, 7.274, 10502.911, 424.313, 52943.728 24/10/12,15:09:29,13,07,1, 11.9,1,1, 7.274, 10502.886, 424.307, 52943.725 24/10/12,15:09:29,14,07,1, 11.9,1,1, 7.274, 10502.891, 424.311, 52943.664 24/10/12,15:09:29,15,07,1, 11.9,1,1, 7.274, 10502.909, 424.310, 52943.705 24/10/12,15:09:29,16,07,1, 11.9,1,1, 7.274, 10502.889, 424.329, 52943.760 24/10/12,15:09:29,17,07,1, 11.9,1,1, 7.274, 10502.898, 424.299, 52943.799 24/10/12,15:09:29,18,07,1, 11.9,1,1, 7.274, 10502.900, 424.306, 52943.745 24/10/12,15:09:29,19,07,1, 11.9,1,1, 7.274, 10502.889, 424.292, 52943.750 24/10/12,15:09:30,00,08,1, 11.9,1,1, 7.275, 10502.886, 424.292, 52943.750 24/10/12,15:09:30,01,08,1, 11.9,1,1, 7.275, 10502.876, 424.290, 52943.796 24/10/12,15:09:30,02,08,1, 11.9,1,1, 7.275, 10502.871, 424.311, 52943.714 24/10/12,15:09:30,03,08,1, 11.9,1,1, 7.275, 10502.901, 424.283, 52943.735 24/10/12,15:09:30,04,08,1, 11.9,1,1, 7.275, 10502.891, 424.305, 52943.714 24/10/12,15:09:30,05,08,1, 11.9,1,1, 7.275, 10502.889, 424.298, 52943.740 24/10/12,15:09:30,06,08,1, 11.9,1,1, 7.275, 10502.883, 424.300, 52943.733 24/10/12,15:09:30,07,08,1, 11.9,1,1, 7.275, 10502.891, 424.303, 52943.760 24/10/12,15:09:30,08,08,1, 11.9,1,1, 7.275, 10502.868, 424.296, 52943.727 24/10/12,15:09:30,09,08,1, 11.9,1,1, 7.275, 10502.878, 424.276, 52943.715 24/10/12,15:09:30,10,08,1, 11.9,1,1, 7.275, 10502.867, 424.305, 52943.718 24/10/12,15:09:30,11,08,1, 11.9,1,1, 7.275, 10502.872, 424.289, 52943.720 24/10/12,15:09:30,12,08,1, 11.9,1,1, 7.275, 10502.874, 424.279, 52943.727 24/10/12,15:09:30,13,08,1, 11.9,1,1, 7.275, 10502.900, 424.283, 52943.507 24/10/12,15:09:30,14,08,1, 11.9,1,1, 7.275, 10502.833, 424.279, 52943.667 24/10/12,15:09:30,15,08,1, 11.9,1,1, 7.275, 10502.895, 424.265, 52943.553 24/10/12,15:09:30,16,08,1, 11.9,1,1, 7.275, 10502.883, 424.259, 52943.652 24/10/12,15:09:30,17,08,1, 11.9,1,1, 7.275, 10502.845, 424.245, 52943.740 24/10/12,15:09:30,18,08,1, 11.9,1,1, 7.275, 10502.860, 424.244, 52943.727 24/10/12,15:09:30,19,08,1, 11.9,1,1, 7.275, 10502.842, 424.281, 52943.727 24/10/12,15:09:31,00,07,1, 11.9,1,1, 7.276, 10502.836, 424.281, 52943.727 24/10/12,15:09:31,01,07,1, 11.9,1,1, 7.276, 10502.852, 424.250, 52943.693 24/10/12,15:09:31,02,07,1, 11.9,1,1, 7.276, 10502.848, 424.224, 52943.698 24/10/12,15:09:31,03,07,1, 11.9,1,1, 7.276, 10502.862, 424.273, 52943.731 24/10/12,15:09:31,04,07,1, 11.9,1,1, 7.276, 10502.855, 424.256, 52943.760 24/10/12,15:09:31,05,07,1, 11.9,1,1, 7.276, 10502.851, 424.237, 52943.709 24/10/12,15:09:31,06,07,1, 11.9,1,1, 7.276, 10502.832, 424.256, 52943.782 24/10/12,15:09:31,07,07,1, 11.9,1,1, 7.276, 10502.848, 424.243, 52943.763 24/10/12,15:09:31,08,07,1, 11.9,1,1, 7.276, 10502.830, 424.219, 52943.559 24/10/12,15:09:31,09,07,1, 11.9,1,1, 7.276, 10502.825, 424.255, 52943.762 24/10/12,15:09:31,10,07,1, 11.9,1,1, 7.276, 10502.842, 424.234, 52943.672 24/10/12,15:09:31,11,07,1, 11.9,1,1, 7.276, 10502.820, 424.235, 52943.742 24/10/12,15:09:31,12,07,1, 11.9,1,1, 7.276, 10502.824, 424.232, 52943.724 24/10/12,15:09:31,13,07,1, 11.9,1,1, 7.276, 10502.836, 424.210, 52943.655 24/10/12,15:09:31,14,07,1, 11.9,1,1, 7.276, 10502.827, 424.229, 52943.689 24/10/12,15:09:31,15,07,1, 11.9,1,1, 7.276, 10502.837, 424.222, 52943.721 24/10/12,15:09:31,16,07,1, 11.9,1,1, 7.276, 10502.813, 424.239, 52943.747 24/10/12,15:09:31,17,07,1, 11.9,1,1, 7.276, 10502.828, 424.234, 52943.703 24/10/12,15:09:31,18,07,1, 11.9,1,1, 7.276, 10502.852, 424.224, 52943.754 24/10/12,15:09:31,19,07,1, 11.9,1,1, 7.276, 10502.803, 424.233, 52943.766 24/10/12,15:09:32,00,07,1, 12.0,1,1, 7.273, 10502.802, 424.233, 52943.766 24/10/12,15:09:32,01,07,1, 12.0,1,1, 7.273, 10502.832, 424.222, 52943.729 24/10/12,15:09:32,02,07,1, 12.0,1,1, 7.273, 10502.815, 424.237, 52943.704 24/10/12,15:09:32,03,07,1, 12.0,1,1, 7.273, 10502.818, 424.229, 52943.674 24/10/12,15:09:32,04,07,1, 12.0,1,1, 7.273, 10502.804, 424.241, 52943.781 24/10/12,15:09:32,05,07,1, 12.0,1,1, 7.273, 10502.812, 424.229, 52943.691 24/10/12,15:09:32,06,07,1, 12.0,1,1, 7.273, 10502.824, 424.210, 52943.679 24/10/12,15:09:32,07,07,1, 12.0,1,1, 7.273, 10502.808, 424.238, 52943.671 24/10/12,15:09:32,08,07,1, 12.0,1,1, 7.273, 10502.802, 424.248, 52943.742 24/10/12,15:09:32,09,07,1, 12.0,1,1, 7.273, 10502.799, 424.217, 52943.680 24/10/12,15:09:32,10,07,1, 12.0,1,1, 7.273, 10502.792, 424.231, 52943.738 24/10/12,15:09:32,11,07,1, 12.0,1,1, 7.273, 10502.804, 424.256, 52943.736 24/10/12,15:09:32,12,07,1, 12.0,1,1, 7.273, 10502.793, 424.218, 52943.775 24/10/12,15:09:32,13,07,1, 12.0,1,1, 7.273, 10502.824, 424.207, 52943.745 24/10/12,15:09:32,14,07,1, 12.0,1,1, 7.273, 10502.791, 424.213, 52943.718 24/10/12,15:09:32,15,07,1, 12.0,1,1, 7.273, 10502.793, 424.213, 52943.720 24/10/12,15:09:32,16,07,1, 12.0,1,1, 7.273, 10502.780, 424.212, 52943.754 24/10/12,15:09:32,17,07,1, 12.0,1,1, 7.273, 10502.775, 424.199, 52943.745 24/10/12,15:09:32,18,07,1, 12.0,1,1, 7.273, 10502.770, 424.198, 52943.678 24/10/12,15:09:32,19,07,1, 12.0,1,1, 7.273, 10502.786, 424.204, 52943.659 24/10/12,15:09:33,00,07,1, 11.9,1,1, 7.270, 10502.785, 424.204, 52943.659 24/10/12,15:09:33,01,07,1, 11.9,1,1, 7.270, 10502.771, 424.208, 52943.709 24/10/12,15:09:33,02,07,1, 11.9,1,1, 7.270, 10502.800, 424.195, 52943.755 24/10/12,15:09:33,03,07,1, 11.9,1,1, 7.270, 10502.786, 424.181, 52943.680 24/10/12,15:09:33,04,07,1, 11.9,1,1, 7.270, 10502.783, 424.214, 52943.686 24/10/12,15:09:33,05,07,1, 11.9,1,1, 7.270, 10502.773, 424.205, 52943.710 24/10/12,15:09:33,06,07,1, 11.9,1,1, 7.270, 10502.770, 424.193, 52943.659 24/10/12,15:09:33,07,07,1, 11.9,1,1, 7.270, 10502.744, 424.160, 52943.604 24/10/12,15:09:33,08,07,1, 11.9,1,1, 7.270, 10502.799, 424.200, 52943.764 24/10/12,15:09:33,09,07,1, 11.9,1,1, 7.270, 10502.775, 424.169, 52943.674 24/10/12,15:09:33,10,07,1, 11.9,1,1, 7.270, 10502.787, 424.183, 52943.683 24/10/12,15:09:33,11,07,1, 11.9,1,1, 7.270, 10502.770, 424.200, 52943.705 24/10/12,15:09:33,12,07,1, 11.9,1,1, 7.270, 10502.755, 424.197, 52943.737 24/10/12,15:09:33,13,07,1, 11.9,1,1, 7.270, 10502.749, 424.211, 52943.721 24/10/12,15:09:33,14,07,1, 11.9,1,1, 7.270, 10502.767, 424.184, 52943.753 24/10/12,15:09:33,15,07,1, 11.9,1,1, 7.270, 10502.742, 424.202, 52943.739 24/10/12,15:09:33,16,07,1, 11.9,1,1, 7.270, 10502.743, 424.191, 52943.659 24/10/12,15:09:33,17,07,1, 11.9,1,1, 7.270, 10502.751, 424.196, 52943.668 24/10/12,15:09:33,18,07,1, 11.9,1,1, 7.270, 10502.718, 424.183, 52943.710 24/10/12,15:09:33,19,07,1, 11.9,1,1, 7.270, 10502.739, 424.166, 52943.730 24/10/12,15:09:34,00,07,1, 11.9,1,1, 7.275, 10502.735, 424.166, 52943.730 24/10/12,15:09:34,01,07,1, 11.9,1,1, 7.275, 10502.754, 424.178, 52943.681 24/10/12,15:09:34,02,07,1, 11.9,1,1, 7.275, 10502.741, 424.186, 52943.743 24/10/12,15:09:34,03,07,1, 11.9,1,1, 7.275, 10502.777, 424.167, 52943.708 24/10/12,15:09:34,04,07,1, 11.9,1,1, 7.275, 10502.739, 424.178, 52943.758 24/10/12,15:09:34,05,07,1, 11.9,1,1, 7.275, 10502.743, 424.185, 52943.758 24/10/12,15:09:34,06,07,1, 11.9,1,1, 7.275, 10502.738, 424.166, 52943.696 24/10/12,15:09:34,07,07,1, 11.9,1,1, 7.275, 10502.763, 424.198, 52943.735 24/10/12,15:09:34,08,07,1, 11.9,1,1, 7.275, 10502.737, 424.182, 52943.776 24/10/12,15:09:34,09,07,1, 11.9,1,1, 7.275, 10502.724, 424.186, 52943.765 24/10/12,15:09:34,10,07,1, 11.9,1,1, 7.275, 10502.729, 424.194, 52943.742 24/10/12,15:09:34,11,07,1, 11.9,1,1, 7.275, 10502.734, 424.192, 52943.701 24/10/12,15:09:34,12,07,1, 11.9,1,1, 7.275, 10502.732, 424.181, 52943.720 24/10/12,15:09:34,13,07,1, 11.9,1,1, 7.275, 10502.725, 424.147, 52943.637 24/10/12,15:09:34,14,07,1, 11.9,1,1, 7.275, 10502.707, 424.186, 52943.654 24/10/12,15:09:34,15,07,1, 11.9,1,1, 7.275, 10502.757, 424.201, 52943.766 24/10/12,15:09:34,16,07,1, 11.9,1,1, 7.275, 10502.718, 424.173, 52943.638 24/10/12,15:09:34,17,07,1, 11.9,1,1, 7.275, 10502.725, 424.174, 52943.654 24/10/12,15:09:34,18,07,1, 11.9,1,1, 7.275, 10502.708, 424.160, 52943.673 24/10/12,15:09:34,19,07,1, 11.9,1,1, 7.275, 10502.718, 424.154, 52943.691 24/10/12,15:09:35,00,09,1, 11.8,1,1, 7.273, 10502.710, 424.154, 52943.691 24/10/12,15:09:35,01,09,1, 11.8,1,1, 7.273, 10502.734, 424.168, 52943.679 24/10/12,15:09:35,02,09,1, 11.8,1,1, 7.273, 10502.711, 424.175, 52943.721 24/10/12,15:09:35,03,09,1, 11.8,1,1, 7.273, 10502.714, 424.161, 52943.683 24/10/12,15:09:35,04,09,1, 11.8,1,1, 7.273, 10502.743, 424.139, 52943.641 24/10/12,15:09:35,05,09,1, 11.8,1,1, 7.273, 10502.736, 424.173, 52943.656 24/10/12,15:09:35,06,09,1, 11.8,1,1, 7.273, 10502.709, 424.154, 52943.729 24/10/12,15:09:35,07,09,1, 11.8,1,1, 7.273, 10502.734, 424.152, 52943.631 24/10/12,15:09:35,08,09,1, 11.8,1,1, 7.273, 10502.715, 424.163, 52943.671 24/10/12,15:09:35,09,09,1, 11.8,1,1, 7.273, 10502.706, 424.155, 52943.687 24/10/12,15:09:35,10,09,1, 11.8,1,1, 7.273, 10502.694, 424.154, 52943.661 24/10/12,15:09:35,11,09,1, 11.8,1,1, 7.273, 10502.735, 424.132, 52943.657 24/10/12,15:09:35,12,09,1, 11.8,1,1, 7.273, 10502.706, 424.137, 52943.681 24/10/12,15:09:35,13,09,1, 11.8,1,1, 7.273, 10502.714, 424.127, 52943.662 24/10/12,15:09:35,14,09,1, 11.8,1,1, 7.273, 10502.709, 424.134, 52943.748 24/10/12,15:09:35,15,09,1, 11.8,1,1, 7.273, 10502.708, 424.134, 52943.730 24/10/12,15:09:35,16,09,1, 11.8,1,1, 7.273, 10502.683, 424.133, 52943.692 24/10/12,15:09:35,17,09,1, 11.8,1,1, 7.273, 10502.695, 424.142, 52943.694 24/10/12,15:09:35,18,09,1, 11.8,1,1, 7.273, 10502.704, 424.132, 52943.748 24/10/12,15:09:35,19,09,1, 11.8,1,1, 7.273, 10502.712, 424.117, 52943.731 24/10/12,15:09:36,00,09,1, 11.9,1,1, 7.264, 10502.710, 424.117, 52943.731 24/10/12,15:09:36,01,09,1, 11.9,1,1, 7.264, 10502.671, 424.131, 52943.679 24/10/12,15:09:36,02,09,1, 11.9,1,1, 7.264, 10502.669, 424.138, 52943.635 24/10/12,15:09:36,03,09,1, 11.9,1,1, 7.264, 10502.693, 424.120, 52943.672 24/10/12,15:09:36,04,09,1, 11.9,1,1, 7.264, 10502.677, 424.112, 52943.665 24/10/12,15:09:36,05,09,1, 11.9,1,1, 7.264, 10502.704, 424.128, 52943.730 24/10/12,15:09:36,06,09,1, 11.9,1,1, 7.264, 10502.679, 424.125, 52943.655 24/10/12,15:09:36,07,09,1, 11.9,1,1, 7.264, 10502.697, 424.132, 52943.771 24/10/12,15:09:36,08,09,1, 11.9,1,1, 7.264, 10502.681, 424.092, 52943.681 24/10/12,15:09:36,09,09,1, 11.9,1,1, 7.264, 10502.686, 424.107, 52943.689 24/10/12,15:09:36,10,09,1, 11.9,1,1, 7.264, 10502.669, 424.104, 52943.702 24/10/12,15:09:36,11,09,1, 11.9,1,1, 7.264, 10502.686, 424.072, 52943.637 24/10/12,15:09:36,12,09,1, 11.9,1,1, 7.264, 10502.695, 424.116, 52943.680 24/10/12,15:09:36,13,09,1, 11.9,1,1, 7.264, 10502.711, 424.116, 52943.675 24/10/12,15:09:36,14,09,1, 11.9,1,1, 7.264, 10502.647, 424.114, 52943.674 24/10/12,15:09:36,15,09,1, 11.9,1,1, 7.264, 10502.676, 424.111, 52943.752 24/10/12,15:09:36,16,09,1, 11.9,1,1, 7.264, 10502.676, 424.112, 52943.756 24/10/12,15:09:36,17,09,1, 11.9,1,1, 7.264, 10502.666, 424.118, 52943.702 24/10/12,15:09:36,18,09,1, 11.9,1,1, 7.264, 10502.653, 424.102, 52943.764 24/10/12,15:09:36,19,09,1, 11.9,1,1, 7.264, 10502.623, 424.098, 52943.812 24/10/12,15:09:37,00,09,1, 11.9,1,1, 7.275, 10502.619, 424.098, 52943.812 24/10/12,15:09:37,01,09,1, 11.9,1,1, 7.275, 10502.679, 424.101, 52943.676 24/10/12,15:09:37,02,09,1, 11.9,1,1, 7.275, 10502.677, 424.082, 52943.616 24/10/12,15:09:37,03,09,1, 11.9,1,1, 7.275, 10502.658, 424.088, 52943.717 24/10/12,15:09:37,04,09,1, 11.9,1,1, 7.275, 10502.669, 424.084, 52943.638 24/10/12,15:09:37,05,09,1, 11.9,1,1, 7.275, 10502.672, 424.078, 52943.614 24/10/12,15:09:37,06,09,1, 11.9,1,1, 7.275, 10502.653, 424.082, 52943.665 24/10/12,15:09:37,07,09,1, 11.9,1,1, 7.275, 10502.673, 424.092, 52943.694 24/10/12,15:09:37,08,09,1, 11.9,1,1, 7.275, 10502.698, 424.074, 52943.679 24/10/12,15:09:37,09,09,1, 11.9,1,1, 7.275, 10502.673, 424.088, 52943.736 24/10/12,15:09:37,10,09,1, 11.9,1,1, 7.275, 10502.663, 424.067, 52943.671 24/10/12,15:09:37,11,09,1, 11.9,1,1, 7.275, 10502.687, 424.091, 52943.688 24/10/12,15:09:37,12,09,1, 11.9,1,1, 7.275, 10502.665, 424.089, 52943.704 24/10/12,15:09:37,13,09,1, 11.9,1,1, 7.275, 10502.678, 424.062, 52943.663 24/10/12,15:09:37,14,09,1, 11.9,1,1, 7.275, 10502.682, 424.064, 52943.689 24/10/12,15:09:37,15,09,1, 11.9,1,1, 7.275, 10502.695, 424.043, 52943.653 24/10/12,15:09:37,16,09,1, 11.9,1,1, 7.275, 10502.682, 424.038, 52943.622 24/10/12,15:09:37,17,09,1, 11.9,1,1, 7.275, 10502.682, 424.049, 52943.680 24/10/12,15:09:37,18,09,1, 11.9,1,1, 7.275, 10502.667, 424.050, 52943.611 24/10/12,15:09:37,19,09,1, 11.9,1,1, 7.275, 10502.659, 424.049, 52943.647 24/10/12,15:09:38,00,09,1, 12.0,1,1, 7.276, 10502.652, 424.049, 52943.647 24/10/12,15:09:38,01,09,1, 12.0,1,1, 7.276, 10502.665, 424.061, 52943.630 24/10/12,15:09:38,02,09,1, 12.0,1,1, 7.276, 10502.677, 424.053, 52943.664 24/10/12,15:09:38,03,09,1, 12.0,1,1, 7.276, 10502.681, 424.066, 52943.651 24/10/12,15:09:38,04,09,1, 12.0,1,1, 7.276, 10502.660, 424.060, 52943.601 24/10/12,15:09:38,05,09,1, 12.0,1,1, 7.276, 10502.653, 424.049, 52943.660 24/10/12,15:09:38,06,09,1, 12.0,1,1, 7.276, 10502.676, 424.031, 52943.645 24/10/12,15:09:38,07,09,1, 12.0,1,1, 7.276, 10502.673, 424.028, 52943.658 24/10/12,15:09:38,08,09,1, 12.0,1,1, 7.276, 10502.653, 424.021, 52943.643 24/10/12,15:09:38,09,09,1, 12.0,1,1, 7.276, 10502.636, 424.028, 52943.683 24/10/12,15:09:38,10,09,1, 12.0,1,1, 7.276, 10502.664, 424.013, 52943.662 24/10/12,15:09:38,11,09,1, 12.0,1,1, 7.276, 10502.648, 424.005, 52943.593 24/10/12,15:09:38,12,09,1, 12.0,1,1, 7.276, 10502.656, 424.029, 52943.644 24/10/12,15:09:38,13,09,1, 12.0,1,1, 7.276, 10502.668, 424.004, 52943.675 24/10/12,15:09:38,14,09,1, 12.0,1,1, 7.276, 10502.648, 424.032, 52943.609 24/10/12,15:09:38,15,09,1, 12.0,1,1, 7.276, 10502.649, 424.027, 52943.706 24/10/12,15:09:38,16,09,1, 12.0,1,1, 7.276, 10502.679, 424.017, 52943.693 24/10/12,15:09:38,17,09,1, 12.0,1,1, 7.276, 10502.667, 424.027, 52943.673 24/10/12,15:09:38,18,09,1, 12.0,1,1, 7.276, 10502.674, 424.013, 52943.670 24/10/12,15:09:38,19,09,1, 12.0,1,1, 7.276, 10502.682, 424.017, 52943.629 24/10/12,15:09:39,00,10,1, 11.9,1,1, 7.267, 10502.677, 424.017, 52943.629 24/10/12,15:09:39,01,10,1, 11.9,1,1, 7.267, 10502.659, 424.033, 52943.656 24/10/12,15:09:39,02,10,1, 11.9,1,1, 7.267, 10502.654, 424.003, 52943.713 24/10/12,15:09:39,03,10,1, 11.9,1,1, 7.267, 10502.641, 424.014, 52943.678 24/10/12,15:09:39,04,10,1, 11.9,1,1, 7.267, 10502.675, 423.983, 52943.616 24/10/12,15:09:39,05,10,1, 11.9,1,1, 7.267, 10502.662, 424.010, 52943.654 24/10/12,15:09:39,06,10,1, 11.9,1,1, 7.267, 10502.661, 424.005, 52943.629 24/10/12,15:09:39,07,10,1, 11.9,1,1, 7.267, 10502.657, 423.995, 52943.605 24/10/12,15:09:39,08,10,1, 11.9,1,1, 7.267, 10502.662, 424.014, 52943.606 24/10/12,15:09:39,09,10,1, 11.9,1,1, 7.267, 10502.654, 424.008, 52943.657 24/10/12,15:09:39,10,10,1, 11.9,1,1, 7.267, 10502.647, 423.967, 52943.720 24/10/12,15:09:39,11,10,1, 11.9,1,1, 7.267, 10502.684, 424.003, 52943.644 24/10/12,15:09:39,12,10,1, 11.9,1,1, 7.267, 10502.663, 423.997, 52943.661 24/10/12,15:09:39,13,10,1, 11.9,1,1, 7.267, 10502.662, 423.997, 52943.666 24/10/12,15:09:39,14,10,1, 11.9,1,1, 7.267, 10502.668, 423.969, 52943.659 24/10/12,15:09:39,15,10,1, 11.9,1,1, 7.267, 10502.649, 423.962, 52943.637 24/10/12,15:09:39,16,10,1, 11.9,1,1, 7.267, 10502.647, 423.997, 52943.633 24/10/12,15:09:39,17,10,1, 11.9,1,1, 7.267, 10502.648, 423.985, 52943.614 24/10/12,15:09:39,18,10,1, 11.9,1,1, 7.267, 10502.661, 423.964, 52943.647 24/10/12,15:09:39,19,10,1, 11.9,1,1, 7.267, 10502.646, 423.986, 52943.628 24/10/12,15:09:40,00,10,1, 11.9,1,1, 7.277, 10502.644, 423.986, 52943.628 24/10/12,15:09:40,01,10,1, 11.9,1,1, 7.277, 10502.662, 423.948, 52943.619 24/10/12,15:09:40,02,10,1, 11.9,1,1, 7.277, 10502.639, 423.946, 52943.670 24/10/12,15:09:40,03,10,1, 11.9,1,1, 7.277, 10502.653, 423.948, 52943.614 24/10/12,15:09:40,04,10,1, 11.9,1,1, 7.277, 10502.663, 423.962, 52943.642 24/10/12,15:09:40,05,10,1, 11.9,1,1, 7.277, 10502.640, 423.960, 52943.655 24/10/12,15:09:40,06,10,1, 11.9,1,1, 7.277, 10502.654, 423.959, 52943.645 24/10/12,15:09:40,07,10,1, 11.9,1,1, 7.277, 10502.668, 423.952, 52943.636 24/10/12,15:09:40,08,10,1, 11.9,1,1, 7.277, 10502.633, 423.968, 52943.660 24/10/12,15:09:40,09,10,1, 11.9,1,1, 7.277, 10502.632, 423.934, 52943.663 24/10/12,15:09:40,10,10,1, 11.9,1,1, 7.277, 10502.658, 423.952, 52943.624 24/10/12,15:09:40,11,10,1, 11.9,1,1, 7.277, 10502.641, 423.946, 52943.632 24/10/12,15:09:40,12,10,1, 11.9,1,1, 7.277, 10502.643, 423.939, 52943.640 24/10/12,15:09:40,13,10,1, 11.9,1,1, 7.277, 10502.633, 423.948, 52943.607 24/10/12,15:09:40,14,10,1, 11.9,1,1, 7.277, 10502.640, 423.927, 52943.599 24/10/12,15:09:40,15,10,1, 11.9,1,1, 7.277, 10502.657, 423.919, 52943.573 24/10/12,15:09:40,16,10,1, 11.9,1,1, 7.277, 10502.627, 423.942, 52943.691 24/10/12,15:09:40,17,10,1, 11.9,1,1, 7.277, 10502.644, 423.937, 52943.607 24/10/12,15:09:40,18,10,1, 11.9,1,1, 7.277, 10502.627, 423.930, 52943.659 24/10/12,15:09:40,19,10,1, 11.9,1,1, 7.277, 10502.622, 423.951, 52943.646 24/10/12,15:09:41,00,10,1, 11.9,1,1, 7.276, 10502.619, 423.951, 52943.646 24/10/12,15:09:41,01,10,1, 11.9,1,1, 7.276, 10502.621, 423.944, 52943.614 24/10/12,15:09:41,02,10,1, 11.9,1,1, 7.276, 10502.610, 423.923, 52943.609 24/10/12,15:09:41,03,10,1, 11.9,1,1, 7.276, 10502.621, 423.897, 52943.615 24/10/12,15:09:41,04,10,1, 11.9,1,1, 7.276, 10502.606, 423.922, 52943.619 24/10/12,15:09:41,05,10,1, 11.9,1,1, 7.276, 10502.648, 423.922, 52943.606 24/10/12,15:09:41,06,10,1, 11.9,1,1, 7.276, 10502.630, 423.906, 52943.605 24/10/12,15:09:41,07,10,1, 11.9,1,1, 7.276, 10502.636, 423.909, 52943.660 24/10/12,15:09:41,08,10,1, 11.9,1,1, 7.276, 10502.646, 423.907, 52943.545 24/10/12,15:09:41,09,10,1, 11.9,1,1, 7.276, 10502.631, 423.899, 52943.668 24/10/12,15:09:41,10,10,1, 11.9,1,1, 7.276, 10502.626, 423.908, 52943.637 24/10/12,15:09:41,11,10,1, 11.9,1,1, 7.276, 10502.622, 423.910, 52943.609 24/10/12,15:09:41,12,10,1, 11.9,1,1, 7.276, 10502.647, 423.887, 52943.644 24/10/12,15:09:41,13,10,1, 11.9,1,1, 7.276, 10502.639, 423.871, 52943.545 24/10/12,15:09:41,14,10,1, 11.9,1,1, 7.276, 10502.629, 423.896, 52943.557 24/10/12,15:09:41,15,10,1, 11.9,1,1, 7.276, 10502.615, 423.896, 52943.605 24/10/12,15:09:41,16,10,1, 11.9,1,1, 7.276, 10502.636, 423.867, 52943.560 24/10/12,15:09:41,17,10,1, 11.9,1,1, 7.276, 10502.627, 423.861, 52943.590 24/10/12,15:09:41,18,10,1, 11.9,1,1, 7.276, 10502.624, 423.866, 52943.620 24/10/12,15:09:41,19,10,1, 11.9,1,1, 7.276, 10502.624, 423.888, 52943.624 24/10/12,15:09:42,00,09,1, 11.9,1,1, 7.274, 10502.619, 423.888, 52943.624 24/10/12,15:09:42,01,09,1, 11.9,1,1, 7.274, 10502.607, 423.871, 52943.594 24/10/12,15:09:42,02,09,1, 11.9,1,1, 7.274, 10502.632, 423.877, 52943.599 24/10/12,15:09:42,03,09,1, 11.9,1,1, 7.274, 10502.628, 423.862, 52943.604 24/10/12,15:09:42,04,09,1, 11.9,1,1, 7.274, 10502.632, 423.851, 52943.617 24/10/12,15:09:42,05,09,1, 11.9,1,1, 7.274, 10502.637, 423.852, 52943.572 24/10/12,15:09:42,06,09,1, 11.9,1,1, 7.274, 10502.656, 423.882, 52943.521 24/10/12,15:09:42,07,09,1, 11.9,1,1, 7.274, 10502.607, 423.851, 52943.646 24/10/12,15:09:42,08,09,1, 11.9,1,1, 7.274, 10502.614, 423.849, 52943.622 24/10/12,15:09:42,09,09,1, 11.9,1,1, 7.274, 10502.605, 423.857, 52943.632 24/10/12,15:09:42,10,09,1, 11.9,1,1, 7.274, 10502.625, 423.866, 52943.591 24/10/12,15:09:42,11,09,1, 11.9,1,1, 7.274, 10502.621, 423.860, 52943.547 24/10/12,15:09:42,12,09,1, 11.9,1,1, 7.274, 10502.617, 423.852, 52943.675 24/10/12,15:09:42,13,09,1, 11.9,1,1, 7.274, 10502.601, 423.858, 52943.783 24/10/12,15:09:42,14,09,1, 11.9,1,1, 7.274, 10502.609, 423.820, 52943.565 24/10/12,15:09:42,15,09,1, 11.9,1,1, 7.274, 10502.634, 423.828, 52943.609 24/10/12,15:09:42,16,09,1, 11.9,1,1, 7.274, 10502.621, 423.809, 52943.566 24/10/12,15:09:42,17,09,1, 11.9,1,1, 7.274, 10502.641, 423.824, 52943.554 24/10/12,15:09:42,18,09,1, 11.9,1,1, 7.274, 10502.636, 423.825, 52943.539 24/10/12,15:09:42,19,09,1, 11.9,1,1, 7.274, 10502.634, 423.812, 52943.575 24/10/12,15:09:43,00,09,1, 11.9,1,1, 7.276, 10502.627, 423.812, 52943.575 24/10/12,15:09:43,01,09,1, 11.9,1,1, 7.276, 10502.617, 423.821, 52943.547 24/10/12,15:09:43,02,09,1, 11.9,1,1, 7.276, 10502.609, 423.809, 52943.615 24/10/12,15:09:43,03,09,1, 11.9,1,1, 7.276, 10502.604, 423.823, 52943.592 24/10/12,15:09:43,04,09,1, 11.9,1,1, 7.276, 10502.614, 423.814, 52943.555 24/10/12,15:09:43,05,09,1, 11.9,1,1, 7.276, 10502.629, 423.806, 52943.563 24/10/12,15:09:43,06,09,1, 11.9,1,1, 7.276, 10502.624, 423.797, 52943.557 24/10/12,15:09:43,07,09,1, 11.9,1,1, 7.276, 10502.625, 423.818, 52943.637 24/10/12,15:09:43,08,09,1, 11.9,1,1, 7.276, 10502.620, 423.789, 52943.613 24/10/12,15:09:43,09,09,1, 11.9,1,1, 7.276, 10502.621, 423.803, 52943.625 24/10/12,15:09:43,10,09,1, 11.9,1,1, 7.276, 10502.594, 423.779, 52943.590 24/10/12,15:09:43,11,09,1, 11.9,1,1, 7.276, 10502.607, 423.779, 52943.550 24/10/12,15:09:43,12,09,1, 11.9,1,1, 7.276, 10502.589, 423.789, 52943.638 24/10/12,15:09:43,13,09,1, 11.9,1,1, 7.276, 10502.598, 423.792, 52943.615 24/10/12,15:09:43,14,09,1, 11.9,1,1, 7.276, 10502.590, 423.790, 52943.621 24/10/12,15:09:43,15,09,1, 11.9,1,1, 7.276, 10502.624, 423.788, 52943.645 24/10/12,15:09:43,16,09,1, 11.9,1,1, 7.276, 10502.621, 423.802, 52943.646 24/10/12,15:09:43,17,09,1, 11.9,1,1, 7.276, 10502.613, 423.769, 52943.560 24/10/12,15:09:43,18,09,1, 11.9,1,1, 7.276, 10502.602, 423.784, 52943.617 24/10/12,15:09:43,19,09,1, 11.9,1,1, 7.276, 10502.615, 423.781, 52943.609 24/10/12,15:09:44,00,09,1, 11.9,1,1, 7.275, 10502.610, 423.781, 52943.609 24/10/12,15:09:44,01,09,1, 11.9,1,1, 7.275, 10502.599, 423.760, 52943.611 24/10/12,15:09:44,02,09,1, 11.9,1,1, 7.275, 10502.606, 423.773, 52943.613 24/10/12,15:09:44,03,09,1, 11.9,1,1, 7.275, 10502.621, 423.756, 52943.600 24/10/12,15:09:44,04,09,1, 11.9,1,1, 7.275, 10502.622, 423.769, 52943.544 24/10/12,15:09:44,05,09,1, 11.9,1,1, 7.275, 10502.626, 423.754, 52943.550 24/10/12,15:09:44,06,09,1, 11.9,1,1, 7.275, 10502.622, 423.749, 52943.590 24/10/12,15:09:44,07,09,1, 11.9,1,1, 7.275, 10502.636, 423.762, 52943.519 24/10/12,15:09:44,08,09,1, 11.9,1,1, 7.275, 10502.616, 423.760, 52943.578 24/10/12,15:09:44,09,09,1, 11.9,1,1, 7.275, 10502.641, 423.752, 52943.619 24/10/12,15:09:44,10,09,1, 11.9,1,1, 7.275, 10502.611, 423.745, 52943.489 24/10/12,15:09:44,11,09,1, 11.9,1,1, 7.275, 10502.634, 423.741, 52943.476 24/10/12,15:09:44,12,09,1, 11.9,1,1, 7.275, 10502.618, 423.774, 52943.522 24/10/12,15:09:44,13,09,1, 11.9,1,1, 7.275, 10502.624, 423.762, 52943.578 24/10/12,15:09:44,14,09,1, 11.9,1,1, 7.275, 10502.653, 423.731, 52943.559 24/10/12,15:09:44,15,09,1, 11.9,1,1, 7.275, 10502.622, 423.746, 52943.596 24/10/12,15:09:44,16,09,1, 11.9,1,1, 7.275, 10502.629, 423.737, 52943.566 24/10/12,15:09:44,17,09,1, 11.9,1,1, 7.275, 10502.643, 423.721, 52943.559 24/10/12,15:09:44,18,09,1, 11.9,1,1, 7.275, 10502.631, 423.713, 52943.483 24/10/12,15:09:44,19,09,1, 11.9,1,1, 7.275, 10502.619, 423.732, 52943.531 24/10/12,15:09:45,00,09,1, 11.9,1,1, 7.275, 10502.619, 423.732, 52943.531 24/10/12,15:09:45,01,09,1, 11.9,1,1, 7.275, 10502.635, 423.716, 52943.505 24/10/12,15:09:45,02,09,1, 11.9,1,1, 7.275, 10502.604, 423.722, 52943.526 24/10/12,15:09:45,03,09,1, 11.9,1,1, 7.275, 10502.638, 423.738, 52943.576 24/10/12,15:09:45,04,09,1, 11.9,1,1, 7.275, 10502.634, 423.720, 52943.571 24/10/12,15:09:45,05,09,1, 11.9,1,1, 7.275, 10502.636, 423.704, 52943.547 24/10/12,15:09:45,06,09,1, 11.9,1,1, 7.275, 10502.622, 423.694, 52943.536 24/10/12,15:09:45,07,09,1, 11.9,1,1, 7.275, 10502.629, 423.705, 52943.540 24/10/12,15:09:45,08,09,1, 11.9,1,1, 7.275, 10502.614, 423.695, 52943.565 24/10/12,15:09:45,09,09,1, 11.9,1,1, 7.275, 10502.625, 423.692, 52943.509 24/10/12,15:09:45,10,09,1, 11.9,1,1, 7.275, 10502.641, 423.718, 52943.555 24/10/12,15:09:45,11,09,1, 11.9,1,1, 7.275, 10502.624, 423.685, 52943.527 24/10/12,15:09:45,12,09,1, 11.9,1,1, 7.275, 10502.614, 423.707, 52943.644 24/10/12,15:09:45,13,09,1, 11.9,1,1, 7.275, 10502.608, 423.687, 52943.576 24/10/12,15:09:45,14,09,1, 11.9,1,1, 7.275, 10502.636, 423.701, 52943.540 24/10/12,15:09:45,15,09,1, 11.9,1,1, 7.275, 10502.627, 423.688, 52943.582 24/10/12,15:09:45,16,09,1, 11.9,1,1, 7.275, 10502.612, 423.704, 52943.530 24/10/12,15:09:45,17,09,1, 11.9,1,1, 7.275, 10502.629, 423.694, 52943.607 24/10/12,15:09:45,18,09,1, 11.9,1,1, 7.275, 10502.610, 423.689, 52943.567 24/10/12,15:09:45,19,09,1, 11.9,1,1, 7.275, 10502.627, 423.693, 52943.569 24/10/12,15:09:46,00,09,1, 11.9,1,1, 7.275, 10502.619, 423.693, 52943.569 24/10/12,15:09:46,01,09,1, 11.9,1,1, 7.275, 10502.603, 423.671, 52943.505 24/10/12,15:09:46,02,09,1, 11.9,1,1, 7.275, 10502.631, 423.675, 52943.601 24/10/12,15:09:46,03,09,1, 11.9,1,1, 7.275, 10502.632, 423.675, 52943.582 24/10/12,15:09:46,04,09,1, 11.9,1,1, 7.275, 10502.614, 423.645, 52943.504 24/10/12,15:09:46,05,09,1, 11.9,1,1, 7.275, 10502.618, 423.644, 52943.524 24/10/12,15:09:46,06,09,1, 11.9,1,1, 7.275, 10502.623, 423.641, 52943.539 24/10/12,15:09:46,07,09,1, 11.9,1,1, 7.275, 10502.636, 423.653, 52943.589 24/10/12,15:09:46,08,09,1, 11.9,1,1, 7.275, 10502.614, 423.671, 52943.570 24/10/12,15:09:46,09,09,1, 11.9,1,1, 7.275, 10502.645, 423.619, 52943.581 24/10/12,15:09:46,10,09,1, 11.9,1,1, 7.275, 10502.627, 423.645, 52943.568 24/10/12,15:09:46,11,09,1, 11.9,1,1, 7.275, 10502.644, 423.654, 52943.560 24/10/12,15:09:46,12,09,1, 11.9,1,1, 7.275, 10502.641, 423.631, 52943.515 24/10/12,15:09:46,13,09,1, 11.9,1,1, 7.275, 10502.627, 423.647, 52943.545 24/10/12,15:09:46,14,09,1, 11.9,1,1, 7.275, 10502.631, 423.644, 52943.544 24/10/12,15:09:46,15,09,1, 11.9,1,1, 7.275, 10502.612, 423.622, 52943.524 24/10/12,15:09:46,16,09,1, 11.9,1,1, 7.275, 10502.643, 423.632, 52943.510 24/10/12,15:09:46,17,09,1, 11.9,1,1, 7.275, 10502.629, 423.594, 52943.516 24/10/12,15:09:46,18,09,1, 11.9,1,1, 7.275, 10502.629, 423.636, 52943.559 24/10/12,15:09:46,19,09,1, 11.9,1,1, 7.275, 10502.640, 423.627, 52943.578 24/10/12,15:09:47,00,09,1, 11.9,1,1, 7.276, 10502.635, 423.627, 52943.578 24/10/12,15:09:47,01,09,1, 11.9,1,1, 7.276, 10502.640, 423.638, 52943.555 24/10/12,15:09:47,02,09,1, 11.9,1,1, 7.276, 10502.632, 423.605, 52943.548 24/10/12,15:09:47,03,09,1, 11.9,1,1, 7.276, 10502.648, 423.601, 52943.549 24/10/12,15:09:47,04,09,1, 11.9,1,1, 7.276, 10502.634, 423.589, 52943.559 24/10/12,15:09:47,05,09,1, 11.9,1,1, 7.276, 10502.628, 423.604, 52943.625 24/10/12,15:09:47,06,09,1, 11.9,1,1, 7.276, 10502.625, 423.597, 52943.579 24/10/12,15:09:47,07,09,1, 11.9,1,1, 7.276, 10502.651, 423.583, 52943.560 24/10/12,15:09:47,08,09,1, 11.9,1,1, 7.276, 10502.622, 423.564, 52943.562 24/10/12,15:09:47,09,09,1, 11.9,1,1, 7.276, 10502.623, 423.585, 52943.548 24/10/12,15:09:47,10,09,1, 11.9,1,1, 7.276, 10502.636, 423.591, 52943.582 24/10/12,15:09:47,11,09,1, 11.9,1,1, 7.276, 10502.638, 423.575, 52943.566 24/10/12,15:09:47,12,09,1, 11.9,1,1, 7.276, 10502.628, 423.562, 52943.520 24/10/12,15:09:47,13,09,1, 11.9,1,1, 7.276, 10502.628, 423.580, 52943.527 24/10/12,15:09:47,14,09,1, 11.9,1,1, 7.276, 10502.639, 423.592, 52943.595 24/10/12,15:09:47,15,09,1, 11.9,1,1, 7.276, 10502.638, 423.564, 52943.503 24/10/12,15:09:47,16,09,1, 11.9,1,1, 7.276, 10502.627, 423.571, 52943.570 24/10/12,15:09:47,17,09,1, 11.9,1,1, 7.276, 10502.629, 423.550, 52943.511 24/10/12,15:09:47,18,09,1, 11.9,1,1, 7.276, 10502.627, 423.546, 52943.516 24/10/12,15:09:47,19,09,1, 11.9,1,1, 7.276, 10502.612, 423.563, 52943.533 24/10/12,15:09:48,00,09,1, 11.8,1,1, 7.278, 10502.610, 423.563, 52943.533 24/10/12,15:09:48,01,09,1, 11.8,1,1, 7.278, 10502.620, 423.543, 52943.493 24/10/12,15:09:48,02,09,1, 11.8,1,1, 7.278, 10502.618, 423.547, 52943.527 24/10/12,15:09:48,03,09,1, 11.8,1,1, 7.278, 10502.596, 423.561, 52943.550 24/10/12,15:09:48,04,09,1, 11.8,1,1, 7.278, 10502.621, 423.526, 52943.468 24/10/12,15:09:48,05,09,1, 11.8,1,1, 7.278, 10502.625, 423.553, 52943.451 24/10/12,15:09:48,06,09,1, 11.8,1,1, 7.278, 10502.640, 423.549, 52943.463 24/10/12,15:09:48,07,09,1, 11.8,1,1, 7.278, 10502.612, 423.517, 52943.430 24/10/12,15:09:48,08,09,1, 11.8,1,1, 7.278, 10502.623, 423.520, 52943.435 24/10/12,15:09:48,09,09,1, 11.8,1,1, 7.278, 10502.641, 423.541, 52943.420 24/10/12,15:09:48,10,09,1, 11.8,1,1, 7.278, 10502.624, 423.549, 52943.533 24/10/12,15:09:48,11,09,1, 11.8,1,1, 7.278, 10502.619, 423.526, 52943.462 24/10/12,15:09:48,12,09,1, 11.8,1,1, 7.278, 10502.621, 423.509, 52943.460 24/10/12,15:09:48,13,09,1, 11.8,1,1, 7.278, 10502.606, 423.529, 52943.506 24/10/12,15:09:48,14,09,1, 11.8,1,1, 7.278, 10502.622, 423.508, 52943.458 24/10/12,15:09:48,15,09,1, 11.8,1,1, 7.278, 10502.630, 423.521, 52943.531 24/10/12,15:09:48,16,09,1, 11.8,1,1, 7.278, 10502.655, 423.519, 52943.480 24/10/12,15:09:48,17,09,1, 11.8,1,1, 7.278, 10502.623, 423.519, 52943.494 24/10/12,15:09:48,18,09,1, 11.8,1,1, 7.278, 10502.622, 423.519, 52943.522 24/10/12,15:09:48,19,09,1, 11.8,1,1, 7.278, 10502.618, 423.528, 52943.509 24/10/12,15:09:49,00,09,1, 11.9,1,1, 7.269, 10502.610, 423.528, 52943.509 24/10/12,15:09:49,01,09,1, 11.9,1,1, 7.269, 10502.643, 423.510, 52943.498 24/10/12,15:09:49,02,09,1, 11.9,1,1, 7.269, 10502.633, 423.516, 52943.521 24/10/12,15:09:49,03,09,1, 11.9,1,1, 7.269, 10502.615, 423.497, 52943.458 24/10/12,15:09:49,04,09,1, 11.9,1,1, 7.269, 10502.640, 423.504, 52943.493 24/10/12,15:09:49,05,09,1, 11.9,1,1, 7.269, 10502.639, 423.505, 52943.523 24/10/12,15:09:49,06,09,1, 11.9,1,1, 7.269, 10502.636, 423.477, 52943.499 24/10/12,15:09:49,07,09,1, 11.9,1,1, 7.269, 10502.620, 423.506, 52943.509 24/10/12,15:09:49,08,09,1, 11.9,1,1, 7.269, 10502.617, 423.475, 52943.491 24/10/12,15:09:49,09,09,1, 11.9,1,1, 7.269, 10502.614, 423.498, 52943.494 24/10/12,15:09:49,10,09,1, 11.9,1,1, 7.269, 10502.622, 423.477, 52943.444 24/10/12,15:09:49,11,09,1, 11.9,1,1, 7.269, 10502.633, 423.485, 52943.509 24/10/12,15:09:49,12,09,1, 11.9,1,1, 7.269, 10502.636, 423.496, 52943.535 24/10/12,15:09:49,13,09,1, 11.9,1,1, 7.269, 10502.625, 423.485, 52943.514 24/10/12,15:09:49,14,09,1, 11.9,1,1, 7.269, 10502.618, 423.485, 52943.540 24/10/12,15:09:49,15,09,1, 11.9,1,1, 7.269, 10502.642, 423.494, 52943.535 24/10/12,15:09:49,16,09,1, 11.9,1,1, 7.269, 10502.622, 423.456, 52943.453 24/10/12,15:09:49,17,09,1, 11.9,1,1, 7.269, 10502.640, 423.472, 52943.515 24/10/12,15:09:49,18,09,1, 11.9,1,1, 7.269, 10502.642, 423.451, 52943.437 24/10/12,15:09:49,19,09,1, 11.9,1,1, 7.269, 10502.624, 423.480, 52943.512 24/10/12,15:09:50,00,09,1, 11.9,1,1, 7.277, 10502.619, 423.480, 52943.512 24/10/12,15:09:50,01,09,1, 11.9,1,1, 7.277, 10502.652, 423.455, 52943.474 24/10/12,15:09:50,02,09,1, 11.9,1,1, 7.277, 10502.612, 423.457, 52943.518 24/10/12,15:09:50,03,09,1, 11.9,1,1, 7.277, 10502.653, 423.441, 52943.539 24/10/12,15:09:50,04,09,1, 11.9,1,1, 7.277, 10502.648, 423.466, 52943.497 24/10/12,15:09:50,05,09,1, 11.9,1,1, 7.277, 10502.641, 423.455, 52943.475 24/10/12,15:09:50,06,09,1, 11.9,1,1, 7.277, 10502.673, 423.463, 52943.463 24/10/12,15:09:50,07,09,1, 11.9,1,1, 7.277, 10502.647, 423.420, 52943.487 24/10/12,15:09:50,08,09,1, 11.9,1,1, 7.277, 10502.622, 423.426, 52943.504 24/10/12,15:09:50,09,09,1, 11.9,1,1, 7.277, 10502.659, 423.438, 52943.503 24/10/12,15:09:50,10,09,1, 11.9,1,1, 7.277, 10502.656, 423.416, 52943.497 24/10/12,15:09:50,11,09,1, 11.9,1,1, 7.277, 10502.647, 423.432, 52943.453 24/10/12,15:09:50,12,09,1, 11.9,1,1, 7.277, 10502.645, 423.431, 52943.465 24/10/12,15:09:50,13,09,1, 11.9,1,1, 7.277, 10502.655, 423.439, 52943.515 24/10/12,15:09:50,14,09,1, 11.9,1,1, 7.277, 10502.650, 423.415, 52943.500 24/10/12,15:09:50,15,09,1, 11.9,1,1, 7.277, 10502.643, 423.419, 52943.422 24/10/12,15:09:50,16,09,1, 11.9,1,1, 7.277, 10502.656, 423.419, 52943.451 24/10/12,15:09:50,17,09,1, 11.9,1,1, 7.277, 10502.677, 423.417, 52943.491 24/10/12,15:09:50,18,09,1, 11.9,1,1, 7.277, 10502.677, 423.395, 52943.479 24/10/12,15:09:50,19,09,1, 11.9,1,1, 7.277, 10502.701, 423.407, 52943.516 24/10/12,15:09:51,00,09,1, 11.9,1,1, 7.275, 10502.694, 423.407, 52943.516 24/10/12,15:09:51,01,09,1, 11.9,1,1, 7.275, 10502.626, 423.390, 52943.489 24/10/12,15:09:51,02,09,1, 11.9,1,1, 7.275, 10502.678, 423.396, 52943.475 24/10/12,15:09:51,03,09,1, 11.9,1,1, 7.275, 10502.660, 423.388, 52943.478 24/10/12,15:09:51,04,09,1, 11.9,1,1, 7.275, 10502.680, 423.403, 52943.470 24/10/12,15:09:51,05,09,1, 11.9,1,1, 7.275, 10502.683, 423.401, 52943.451 24/10/12,15:09:51,06,09,1, 11.9,1,1, 7.275, 10502.674, 423.379, 52943.422 24/10/12,15:09:51,07,09,1, 11.9,1,1, 7.275, 10502.665, 423.396, 52943.474 24/10/12,15:09:51,08,09,1, 11.9,1,1, 7.275, 10502.687, 423.386, 52943.514 24/10/12,15:09:51,09,09,1, 11.9,1,1, 7.275, 10502.675, 423.403, 52943.444 24/10/12,15:09:51,10,09,1, 11.9,1,1, 7.275, 10502.674, 423.393, 52943.474 24/10/12,15:09:51,11,09,1, 11.9,1,1, 7.275, 10502.687, 423.389, 52943.504 24/10/12,15:09:51,12,09,1, 11.9,1,1, 7.275, 10502.678, 423.386, 52943.485 24/10/12,15:09:51,13,09,1, 11.9,1,1, 7.275, 10502.673, 423.388, 52943.478 24/10/12,15:09:51,14,09,1, 11.9,1,1, 7.275, 10502.700, 423.392, 52943.404 24/10/12,15:09:51,15,09,1, 11.9,1,1, 7.275, 10502.674, 423.382, 52943.501 24/10/12,15:09:51,16,09,1, 11.9,1,1, 7.275, 10502.698, 423.376, 52943.395 24/10/12,15:09:51,17,09,1, 11.9,1,1, 7.275, 10502.699, 423.363, 52943.404 24/10/12,15:09:51,18,09,1, 11.9,1,1, 7.275, 10502.712, 423.354, 52943.463 24/10/12,15:09:51,19,09,1, 11.9,1,1, 7.275, 10502.717, 423.380, 52943.343 24/10/12,15:09:52,00,08,1, 11.9,1,1, 7.271, 10502.710, 423.380, 52943.343 24/10/12,15:09:52,01,08,1, 11.9,1,1, 7.271, 10502.683, 423.350, 52943.444 24/10/12,15:09:52,02,08,1, 11.9,1,1, 7.271, 10502.683, 423.360, 52943.441 24/10/12,15:09:52,03,08,1, 11.9,1,1, 7.271, 10502.674, 423.367, 52943.434 24/10/12,15:09:52,04,08,1, 11.9,1,1, 7.271, 10502.711, 423.353, 52943.326 24/10/12,15:09:52,05,08,1, 11.9,1,1, 7.271, 10502.699, 423.348, 52943.378 24/10/12,15:09:52,06,08,1, 11.9,1,1, 7.271, 10502.716, 423.361, 52943.430 24/10/12,15:09:52,07,08,1, 11.9,1,1, 7.271, 10502.718, 423.330, 52943.474 24/10/12,15:09:52,08,08,1, 11.9,1,1, 7.271, 10502.729, 423.326, 52943.390 24/10/12,15:09:52,09,08,1, 11.9,1,1, 7.271, 10502.728, 423.351, 52943.532 24/10/12,15:09:52,10,08,1, 11.9,1,1, 7.271, 10502.716, 423.344, 52943.474 24/10/12,15:09:52,11,08,1, 11.9,1,1, 7.271, 10502.709, 423.323, 52943.439 24/10/12,15:09:52,12,08,1, 11.9,1,1, 7.271, 10502.724, 423.315, 52943.458 24/10/12,15:09:52,13,08,1, 11.9,1,1, 7.271, 10502.715, 423.308, 52943.420 24/10/12,15:09:52,14,08,1, 11.9,1,1, 7.271, 10502.726, 423.336, 52943.498 24/10/12,15:09:52,15,08,1, 11.9,1,1, 7.271, 10502.724, 423.319, 52943.466 24/10/12,15:09:52,16,08,1, 11.9,1,1, 7.271, 10502.737, 423.305, 52943.434 24/10/12,15:09:52,17,08,1, 11.9,1,1, 7.271, 10502.727, 423.318, 52943.426 24/10/12,15:09:52,18,08,1, 11.9,1,1, 7.271, 10502.752, 423.316, 52943.445 24/10/12,15:09:52,19,08,1, 11.9,1,1, 7.271, 10502.726, 423.289, 52943.419 24/10/12,15:09:53,00,09,1, 11.9,1,1, 7.274, 10502.719, 423.289, 52943.419 24/10/12,15:09:53,01,09,1, 11.9,1,1, 7.274, 10502.735, 423.281, 52943.499 24/10/12,15:09:53,02,09,1, 11.9,1,1, 7.274, 10502.725, 423.267, 52943.448 24/10/12,15:09:53,03,09,1, 11.9,1,1, 7.274, 10502.762, 423.283, 52943.429 24/10/12,15:09:53,04,09,1, 11.9,1,1, 7.274, 10502.749, 423.295, 52943.476 24/10/12,15:09:53,05,09,1, 11.9,1,1, 7.274, 10502.735, 423.288, 52943.465 24/10/12,15:09:53,06,09,1, 11.9,1,1, 7.274, 10502.736, 423.296, 52943.470 24/10/12,15:09:53,07,09,1, 11.9,1,1, 7.274, 10502.754, 423.301, 52943.464 24/10/12,15:09:53,08,09,1, 11.9,1,1, 7.274, 10502.767, 423.269, 52943.445 24/10/12,15:09:53,09,09,1, 11.9,1,1, 7.274, 10502.725, 423.268, 52943.433 24/10/12,15:09:53,10,09,1, 11.9,1,1, 7.274, 10502.765, 423.249, 52943.474 24/10/12,15:09:53,11,09,1, 11.9,1,1, 7.274, 10502.773, 423.272, 52943.487 24/10/12,15:09:53,12,09,1, 11.9,1,1, 7.274, 10502.764, 423.270, 52943.491 24/10/12,15:09:53,13,09,1, 11.9,1,1, 7.274, 10502.753, 423.265, 52943.448 24/10/12,15:09:53,14,09,1, 11.9,1,1, 7.274, 10502.750, 423.275, 52943.454 24/10/12,15:09:53,15,09,1, 11.9,1,1, 7.274, 10502.774, 423.260, 52943.501 24/10/12,15:09:53,16,09,1, 11.9,1,1, 7.274, 10502.766, 423.250, 52943.413 24/10/12,15:09:53,17,09,1, 11.9,1,1, 7.274, 10502.773, 423.247, 52943.408 24/10/12,15:09:53,18,09,1, 11.9,1,1, 7.274, 10502.759, 423.251, 52943.467 24/10/12,15:09:53,19,09,1, 11.9,1,1, 7.274, 10502.759, 423.275, 52943.420 24/10/12,15:09:54,00,08,1, 11.8,1,1, 7.274, 10502.752, 423.275, 52943.420 24/10/12,15:09:54,01,08,1, 11.8,1,1, 7.274, 10502.758, 423.240, 52943.462 24/10/12,15:09:54,02,08,1, 11.8,1,1, 7.274, 10502.762, 423.241, 52943.488 24/10/12,15:09:54,03,08,1, 11.8,1,1, 7.274, 10502.749, 423.236, 52943.476 24/10/12,15:09:54,04,08,1, 11.8,1,1, 7.274, 10502.782, 423.258, 52943.478 24/10/12,15:09:54,05,08,1, 11.8,1,1, 7.274, 10502.756, 423.238, 52943.418 24/10/12,15:09:54,06,08,1, 11.8,1,1, 7.274, 10502.806, 423.237, 52943.502 24/10/12,15:09:54,07,08,1, 11.8,1,1, 7.274, 10502.798, 423.221, 52943.420 24/10/12,15:09:54,08,08,1, 11.8,1,1, 7.274, 10502.791, 423.242, 52943.456 24/10/12,15:09:54,09,08,1, 11.8,1,1, 7.274, 10502.777, 423.232, 52943.463 24/10/12,15:09:54,10,08,1, 11.8,1,1, 7.274, 10502.784, 423.236, 52943.448 24/10/12,15:09:54,11,08,1, 11.8,1,1, 7.274, 10502.770, 423.237, 52943.473 24/10/12,15:09:54,12,08,1, 11.8,1,1, 7.274, 10502.773, 423.223, 52943.439 24/10/12,15:09:54,13,08,1, 11.8,1,1, 7.274, 10502.801, 423.232, 52943.475 24/10/12,15:09:54,14,08,1, 11.8,1,1, 7.274, 10502.785, 423.225, 52943.422 24/10/12,15:09:54,15,08,1, 11.8,1,1, 7.274, 10502.803, 423.213, 52943.444 24/10/12,15:09:54,16,08,1, 11.8,1,1, 7.274, 10502.806, 423.247, 52943.447 24/10/12,15:09:54,17,08,1, 11.8,1,1, 7.274, 10502.787, 423.218, 52943.469 24/10/12,15:09:54,18,08,1, 11.8,1,1, 7.274, 10502.784, 423.223, 52943.398 24/10/12,15:09:54,19,08,1, 11.8,1,1, 7.274, 10502.780, 423.231, 52943.437 24/10/12,15:09:55,00,08,1, 11.9,1,1, 7.269, 10502.777, 423.231, 52943.437 24/10/12,15:09:55,01,08,1, 11.9,1,1, 7.269, 10502.805, 423.208, 52943.471 24/10/12,15:09:55,02,08,1, 11.9,1,1, 7.269, 10502.809, 423.220, 52943.409 24/10/12,15:09:55,03,08,1, 11.9,1,1, 7.269, 10502.802, 423.208, 52943.415 24/10/12,15:09:55,04,08,1, 11.9,1,1, 7.269, 10502.805, 423.212, 52943.365 24/10/12,15:09:55,05,08,1, 11.9,1,1, 7.269, 10502.810, 423.204, 52943.468 24/10/12,15:09:55,06,08,1, 11.9,1,1, 7.269, 10502.799, 423.220, 52943.392 24/10/12,15:09:55,07,08,1, 11.9,1,1, 7.269, 10502.805, 423.189, 52943.471 24/10/12,15:09:55,08,08,1, 11.9,1,1, 7.269, 10502.811, 423.185, 52943.412 24/10/12,15:09:55,09,08,1, 11.9,1,1, 7.269, 10502.819, 423.201, 52943.408 24/10/12,15:09:55,10,08,1, 11.9,1,1, 7.269, 10502.811, 423.180, 52943.410 24/10/12,15:09:55,11,08,1, 11.9,1,1, 7.269, 10502.796, 423.201, 52943.428 24/10/12,15:09:55,12,08,1, 11.9,1,1, 7.269, 10502.827, 423.204, 52943.425 24/10/12,15:09:55,13,08,1, 11.9,1,1, 7.269, 10502.830, 423.184, 52943.352 24/10/12,15:09:55,14,08,1, 11.9,1,1, 7.269, 10502.823, 423.174, 52943.410 24/10/12,15:09:55,15,08,1, 11.9,1,1, 7.269, 10502.831, 423.166, 52943.387 24/10/12,15:09:55,16,08,1, 11.9,1,1, 7.269, 10502.830, 423.190, 52943.376 24/10/12,15:09:55,17,08,1, 11.9,1,1, 7.269, 10502.841, 423.203, 52943.424 24/10/12,15:09:55,18,08,1, 11.9,1,1, 7.269, 10502.836, 423.190, 52943.432 24/10/12,15:09:55,19,08,1, 11.9,1,1, 7.269, 10502.844, 423.157, 52943.425 24/10/12,15:09:56,00,08,1, 11.8,1,1, 7.273, 10502.844, 423.157, 52943.425 24/10/12,15:09:56,01,08,1, 11.8,1,1, 7.273, 10502.876, 423.154, 52943.442 24/10/12,15:09:56,02,08,1, 11.8,1,1, 7.273, 10502.849, 423.183, 52943.401 24/10/12,15:09:56,03,08,1, 11.8,1,1, 7.273, 10502.843, 423.163, 52943.406 24/10/12,15:09:56,04,08,1, 11.8,1,1, 7.273, 10502.850, 423.178, 52943.417 24/10/12,15:09:56,05,08,1, 11.8,1,1, 7.273, 10502.867, 423.163, 52943.395 24/10/12,15:09:56,06,08,1, 11.8,1,1, 7.273, 10502.847, 423.166, 52943.362 24/10/12,15:09:56,07,08,1, 11.8,1,1, 7.273, 10502.872, 423.164, 52943.371 24/10/12,15:09:56,08,08,1, 11.8,1,1, 7.273, 10502.828, 423.165, 52943.410 24/10/12,15:09:56,09,08,1, 11.8,1,1, 7.273, 10502.856, 423.165, 52943.425 24/10/12,15:09:56,10,08,1, 11.8,1,1, 7.273, 10502.856, 423.172, 52943.400 24/10/12,15:09:56,11,08,1, 11.8,1,1, 7.273, 10502.866, 423.149, 52943.413 24/10/12,15:09:56,12,08,1, 11.8,1,1, 7.273, 10502.876, 423.155, 52943.383 24/10/12,15:09:56,13,08,1, 11.8,1,1, 7.273, 10502.907, 423.161, 52943.352 24/10/12,15:09:56,14,08,1, 11.8,1,1, 7.273, 10502.890, 423.164, 52943.387 24/10/12,15:09:56,15,08,1, 11.8,1,1, 7.273, 10502.844, 423.150, 52943.314 24/10/12,15:09:56,16,08,1, 11.8,1,1, 7.273, 10502.874, 423.147, 52943.397 24/10/12,15:09:56,17,08,1, 11.8,1,1, 7.273, 10502.844, 423.138, 52943.353 24/10/12,15:09:56,18,08,1, 11.8,1,1, 7.273, 10502.872, 423.138, 52943.337 24/10/12,15:09:56,19,08,1, 11.8,1,1, 7.273, 10502.840, 423.138, 52943.365 24/10/12,15:09:57,00,07,1, 11.8,1,1, 7.269, 10502.836, 423.138, 52943.365 24/10/12,15:09:57,01,07,1, 11.8,1,1, 7.269, 10502.853, 423.142, 52943.350 24/10/12,15:09:57,02,07,1, 11.8,1,1, 7.269, 10502.870, 423.220, 52943.592 24/10/12,15:09:57,03,07,1, 11.8,1,1, 7.269, 10502.861, 423.213, 52943.627 24/10/12,15:09:57,04,07,1, 11.8,1,1, 7.269, 10502.881, 423.192, 52943.562 24/10/12,15:09:57,05,07,1, 11.8,1,1, 7.269, 10502.860, 423.165, 52943.497 24/10/12,15:09:57,06,07,1, 11.8,1,1, 7.269, 10502.880, 423.188, 52943.567 24/10/12,15:09:57,07,07,1, 11.8,1,1, 7.269, 10502.898, 423.179, 52943.535 24/10/12,15:09:57,08,07,1, 11.8,1,1, 7.269, 10502.884, 423.167, 52943.519 24/10/12,15:09:57,09,07,1, 11.8,1,1, 7.269, 10502.910, 423.191, 52943.605 24/10/12,15:09:57,10,07,1, 11.8,1,1, 7.269, 10502.899, 423.171, 52943.567 24/10/12,15:09:57,11,07,1, 11.8,1,1, 7.269, 10502.907, 423.164, 52943.574 24/10/12,15:09:57,12,07,1, 11.8,1,1, 7.269, 10502.902, 423.171, 52943.624 24/10/12,15:09:57,13,07,1, 11.8,1,1, 7.269, 10502.927, 423.165, 52943.548 24/10/12,15:09:57,14,07,1, 11.8,1,1, 7.269, 10502.933, 423.142, 52943.554 24/10/12,15:09:57,15,07,1, 11.8,1,1, 7.269, 10502.909, 423.149, 52943.574 24/10/12,15:09:57,16,07,1, 11.8,1,1, 7.269, 10502.949, 423.143, 52943.608 24/10/12,15:09:57,17,07,1, 11.8,1,1, 7.269, 10502.947, 423.142, 52943.615 24/10/12,15:09:57,18,07,1, 11.8,1,1, 7.269, 10502.947, 423.149, 52943.534 24/10/12,15:09:57,19,07,1, 11.8,1,1, 7.269, 10502.931, 423.129, 52943.606 24/10/12,15:09:58,00,07,1, 12.0,1,1, 7.271, 10502.927, 423.129, 52943.606 24/10/12,15:09:58,01,07,1, 12.0,1,1, 7.271, 10502.949, 423.147, 52943.591 24/10/12,15:09:58,02,07,1, 12.0,1,1, 7.271, 10502.953, 423.125, 52943.522 24/10/12,15:09:58,03,07,1, 12.0,1,1, 7.271, 10502.939, 423.141, 52943.557 24/10/12,15:09:58,04,07,1, 12.0,1,1, 7.271, 10502.945, 423.128, 52943.507 24/10/12,15:09:58,05,07,1, 12.0,1,1, 7.271, 10502.947, 423.133, 52943.630 24/10/12,15:09:58,06,07,1, 12.0,1,1, 7.271, 10502.961, 423.140, 52943.542 24/10/12,15:09:58,07,07,1, 12.0,1,1, 7.271, 10502.973, 423.112, 52943.511 24/10/12,15:09:58,08,07,1, 12.0,1,1, 7.271, 10502.970, 423.150, 52943.527 24/10/12,15:09:58,09,07,1, 12.0,1,1, 7.271, 10502.957, 423.132, 52943.536 24/10/12,15:09:58,10,07,1, 12.0,1,1, 7.271, 10502.957, 423.120, 52943.567 24/10/12,15:09:58,11,07,1, 12.0,1,1, 7.271, 10502.945, 423.109, 52943.511 24/10/12,15:09:58,12,07,1, 12.0,1,1, 7.271, 10502.935, 423.130, 52943.557 24/10/12,15:09:58,13,07,1, 12.0,1,1, 7.271, 10502.946, 423.108, 52943.522 24/10/12,15:09:58,14,07,1, 12.0,1,1, 7.271, 10502.969, 423.116, 52943.558 24/10/12,15:09:58,15,07,1, 12.0,1,1, 7.271, 10502.947, 423.098, 52943.634 24/10/12,15:09:58,16,07,1, 12.0,1,1, 7.271, 10502.971, 423.105, 52943.544 24/10/12,15:09:58,17,07,1, 12.0,1,1, 7.271, 10502.974, 423.088, 52943.567 24/10/12,15:09:58,18,07,1, 12.0,1,1, 7.271, 10502.982, 423.102, 52943.578 24/10/12,15:09:58,19,07,1, 12.0,1,1, 7.271, 10502.980, 423.121, 52943.507 24/10/12,15:09:59,00,07,1, 11.9,1,1, 7.267, 10502.977, 423.121, 52943.507 24/10/12,15:09:59,01,07,1, 11.9,1,1, 7.267, 10502.991, 423.091, 52943.392 24/10/12,15:09:59,02,07,1, 11.9,1,1, 7.267, 10502.981, 423.087, 52943.608 24/10/12,15:09:59,03,07,1, 11.9,1,1, 7.267, 10503.005, 423.104, 52943.627 24/10/12,15:09:59,04,07,1, 11.9,1,1, 7.267, 10503.000, 423.100, 52943.638 24/10/12,15:09:59,05,07,1, 11.9,1,1, 7.267, 10502.996, 423.103, 52943.626 24/10/12,15:09:59,06,07,1, 11.9,1,1, 7.267, 10503.006, 423.066, 52943.560 24/10/12,15:09:59,07,07,1, 11.9,1,1, 7.267, 10503.035, 423.062, 52943.570 24/10/12,15:09:59,08,07,1, 11.9,1,1, 7.267, 10503.005, 423.063, 52943.551 24/10/12,15:09:59,09,07,1, 11.9,1,1, 7.267, 10502.995, 423.055, 52943.580 24/10/12,15:09:59,10,07,1, 11.9,1,1, 7.267, 10502.990, 423.071, 52943.557 24/10/12,15:09:59,11,07,1, 11.9,1,1, 7.267, 10503.035, 423.091, 52943.558 24/10/12,15:09:59,12,07,1, 11.9,1,1, 7.267, 10503.023, 423.075, 52943.534 24/10/12,15:09:59,13,07,1, 11.9,1,1, 7.267, 10503.015, 423.073, 52943.564 24/10/12,15:09:59,14,07,1, 11.9,1,1, 7.267, 10503.020, 423.083, 52943.563 24/10/12,15:09:59,15,07,1, 11.9,1,1, 7.267, 10503.003, 423.076, 52943.544 24/10/12,15:09:59,16,07,1, 11.9,1,1, 7.267, 10503.027, 423.065, 52943.546 24/10/12,15:09:59,17,07,1, 11.9,1,1, 7.267, 10503.021, 423.067, 52943.519 24/10/12,15:09:59,18,07,1, 11.9,1,1, 7.267, 10503.017, 423.081, 52943.579 24/10/12,15:09:59,19,07,1, 11.9,1,1, 7.267, 10503.024, 423.058, 52943.593 24/10/12,15:10:00,00,07,1, 11.9,1,1, 7.273, 10503.019, 423.058, 52943.593 24/10/12,15:10:00,01,07,1, 11.9,1,1, 7.273, 10503.055, 423.081, 52943.588 24/10/12,15:10:00,02,07,1, 11.9,1,1, 7.273, 10503.055, 423.007, 52943.341 24/10/12,15:10:00,03,07,1, 11.9,1,1, 7.273, 10503.054, 423.023, 52943.328 24/10/12,15:10:00,04,07,1, 11.9,1,1, 7.273, 10503.045, 422.984, 52943.354 24/10/12,15:10:00,05,07,1, 11.9,1,1, 7.273, 10503.056, 422.977, 52943.392 24/10/12,15:10:00,06,07,1, 11.9,1,1, 7.273, 10503.035, 423.008, 52943.369 24/10/12,15:10:00,07,07,1, 11.9,1,1, 7.273, 10503.057, 423.002, 52943.332 24/10/12,15:10:00,08,07,1, 11.9,1,1, 7.273, 10503.050, 422.990, 52943.327 24/10/12,15:10:00,09,07,1, 11.9,1,1, 7.273, 10503.047, 423.015, 52943.378 24/10/12,15:10:00,10,07,1, 11.9,1,1, 7.273, 10503.077, 422.996, 52943.289 24/10/12,15:10:00,11,07,1, 11.9,1,1, 7.273, 10503.071, 422.988, 52943.328 24/10/12,15:10:00,12,07,1, 11.9,1,1, 7.273, 10503.096, 422.998, 52943.387 24/10/12,15:10:00,13,07,1, 11.9,1,1, 7.273, 10503.098, 422.992, 52943.364 24/10/12,15:10:00,14,07,1, 11.9,1,1, 7.273, 10503.105, 422.987, 52943.309 24/10/12,15:10:00,15,07,1, 11.9,1,1, 7.273, 10503.114, 422.997, 52943.381 24/10/12,15:10:00,16,07,1, 11.9,1,1, 7.273, 10503.130, 422.987, 52943.325 24/10/12,15:10:00,17,07,1, 11.9,1,1, 7.273, 10503.147, 422.970, 52943.293 24/10/12,15:10:00,18,07,1, 11.9,1,1, 7.273, 10503.135, 422.991, 52943.374 24/10/12,15:10:00,19,07,1, 11.9,1,1, 7.273, 10503.112, 422.957, 52943.246 24/10/12,15:10:01,00,08,1, 11.9,1,1, 7.274, 10503.111, 422.957, 52943.246 24/10/12,15:10:01,01,08,1, 11.9,1,1, 7.274, 10503.121, 422.988, 52943.363 24/10/12,15:10:01,02,08,1, 11.9,1,1, 7.274, 10503.139, 422.980, 52943.325 24/10/12,15:10:01,03,08,1, 11.9,1,1, 7.274, 10503.142, 422.954, 52943.278 24/10/12,15:10:01,04,08,1, 11.9,1,1, 7.274, 10503.142, 422.955, 52943.274 24/10/12,15:10:01,05,08,1, 11.9,1,1, 7.274, 10503.135, 422.943, 52943.235 24/10/12,15:10:01,06,08,1, 11.9,1,1, 7.274, 10503.156, 422.965, 52943.334 24/10/12,15:10:01,07,08,1, 11.9,1,1, 7.274, 10503.159, 422.947, 52943.309 24/10/12,15:10:01,08,08,1, 11.9,1,1, 7.274, 10503.135, 422.948, 52943.340 24/10/12,15:10:01,09,08,1, 11.9,1,1, 7.274, 10503.147, 422.941, 52943.310 24/10/12,15:10:01,10,08,1, 11.9,1,1, 7.274, 10503.163, 422.940, 52943.351 24/10/12,15:10:01,11,08,1, 11.9,1,1, 7.274, 10503.153, 422.942, 52943.333 24/10/12,15:10:01,12,08,1, 11.9,1,1, 7.274, 10503.170, 422.926, 52943.334 24/10/12,15:10:01,13,08,1, 11.9,1,1, 7.274, 10503.145, 422.939, 52943.339 24/10/12,15:10:01,14,08,1, 11.9,1,1, 7.274, 10503.170, 422.942, 52943.241 24/10/12,15:10:01,15,08,1, 11.9,1,1, 7.274, 10503.142, 422.950, 52943.348 24/10/12,15:10:01,16,08,1, 11.9,1,1, 7.274, 10503.176, 422.951, 52943.311 24/10/12,15:10:01,17,08,1, 11.9,1,1, 7.274, 10503.173, 422.918, 52943.267 24/10/12,15:10:01,18,08,1, 11.9,1,1, 7.274, 10503.176, 422.933, 52943.269 24/10/12,15:10:01,19,08,1, 11.9,1,1, 7.274, 10503.180, 422.937, 52943.276 24/10/12,15:10:02,00,07,1, 11.8,1,1, 7.275, 10503.178, 422.937, 52943.276 24/10/12,15:10:02,01,07,1, 11.8,1,1, 7.275, 10503.158, 422.934, 52943.265 24/10/12,15:10:02,02,07,1, 11.8,1,1, 7.275, 10503.186, 422.921, 52943.283 24/10/12,15:10:02,03,07,1, 11.8,1,1, 7.275, 10503.165, 422.937, 52943.366 24/10/12,15:10:02,04,07,1, 11.8,1,1, 7.275, 10503.157, 422.911, 52943.297 24/10/12,15:10:02,05,07,1, 11.8,1,1, 7.275, 10503.149, 422.921, 52943.298 24/10/12,15:10:02,06,07,1, 11.8,1,1, 7.275, 10503.183, 422.919, 52943.274 24/10/12,15:10:02,07,07,1, 11.8,1,1, 7.275, 10503.174, 422.909, 52943.326 24/10/12,15:10:02,08,07,1, 11.8,1,1, 7.275, 10503.192, 422.918, 52943.220 24/10/12,15:10:02,09,07,1, 11.8,1,1, 7.275, 10503.182, 422.934, 52943.345 24/10/12,15:10:02,10,07,1, 11.8,1,1, 7.275, 10503.207, 422.916, 52943.228 24/10/12,15:10:02,11,07,1, 11.8,1,1, 7.275, 10503.202, 422.924, 52943.257 24/10/12,15:10:02,12,07,1, 11.8,1,1, 7.275, 10503.195, 422.899, 52943.265 24/10/12,15:10:02,13,07,1, 11.8,1,1, 7.275, 10503.195, 422.905, 52943.310 24/10/12,15:10:02,14,07,1, 11.8,1,1, 7.275, 10503.181, 422.914, 52943.329 24/10/12,15:10:02,15,07,1, 11.8,1,1, 7.275, 10503.189, 422.900, 52943.283 24/10/12,15:10:02,16,07,1, 11.8,1,1, 7.275, 10503.211, 422.896, 52943.284 24/10/12,15:10:02,17,07,1, 11.8,1,1, 7.275, 10503.209, 422.878, 52943.267 24/10/12,15:10:02,18,07,1, 11.8,1,1, 7.275, 10503.216, 422.894, 52943.275 24/10/12,15:10:02,19,07,1, 11.8,1,1, 7.275, 10503.206, 422.889, 52943.313 24/10/12,15:10:03,00,07,1, 11.9,1,1, 7.272, 10503.203, 422.889, 52943.313 24/10/12,15:10:03,01,07,1, 11.9,1,1, 7.272, 10503.193, 422.894, 52943.312 24/10/12,15:10:03,02,07,1, 11.9,1,1, 7.272, 10503.205, 422.896, 52943.268 24/10/12,15:10:03,03,07,1, 11.9,1,1, 7.272, 10503.236, 422.878, 52943.284 24/10/12,15:10:03,04,07,1, 11.9,1,1, 7.272, 10503.221, 422.892, 52943.192 24/10/12,15:10:03,05,07,1, 11.9,1,1, 7.272, 10503.223, 422.863, 52943.226 24/10/12,15:10:03,06,07,1, 11.9,1,1, 7.272, 10503.239, 422.889, 52943.210 24/10/12,15:10:03,07,07,1, 11.9,1,1, 7.272, 10503.242, 422.889, 52943.227 24/10/12,15:10:03,08,07,1, 11.9,1,1, 7.272, 10503.233, 422.868, 52943.186 24/10/12,15:10:03,09,07,1, 11.9,1,1, 7.272, 10503.224, 422.881, 52943.288 24/10/12,15:10:03,10,07,1, 11.9,1,1, 7.272, 10503.213, 422.879, 52943.227 24/10/12,15:10:03,11,07,1, 11.9,1,1, 7.272, 10503.248, 422.870, 52943.255 24/10/12,15:10:03,12,07,1, 11.9,1,1, 7.272, 10503.237, 422.879, 52943.242 24/10/12,15:10:03,13,07,1, 11.9,1,1, 7.272, 10503.236, 422.853, 52943.180 24/10/12,15:10:03,14,07,1, 11.9,1,1, 7.272, 10503.246, 422.868, 52943.299 24/10/12,15:10:03,15,07,1, 11.9,1,1, 7.272, 10503.231, 422.845, 52943.129 24/10/12,15:10:03,16,07,1, 11.9,1,1, 7.272, 10503.273, 422.831, 52943.160 24/10/12,15:10:03,17,07,1, 11.9,1,1, 7.272, 10503.240, 422.859, 52943.165 24/10/12,15:10:03,18,07,1, 11.9,1,1, 7.272, 10503.237, 422.866, 52943.245 24/10/12,15:10:03,19,07,1, 11.9,1,1, 7.272, 10503.258, 422.843, 52943.288 24/10/12,15:10:04,00,08,1, 11.9,1,1, 7.272, 10503.253, 422.843, 52943.288 24/10/12,15:10:04,01,08,1, 11.9,1,1, 7.272, 10503.259, 422.855, 52943.324 24/10/12,15:10:04,02,08,1, 11.9,1,1, 7.272, 10503.281, 422.844, 52943.227 24/10/12,15:10:04,03,08,1, 11.9,1,1, 7.272, 10503.255, 422.846, 52943.231 24/10/12,15:10:04,04,08,1, 11.9,1,1, 7.272, 10503.286, 422.843, 52943.247 24/10/12,15:10:04,05,08,1, 11.9,1,1, 7.272, 10503.261, 422.846, 52943.247 24/10/12,15:10:04,06,08,1, 11.9,1,1, 7.272, 10503.272, 422.814, 52943.263 24/10/12,15:10:04,07,08,1, 11.9,1,1, 7.272, 10503.269, 422.823, 52943.110 24/10/12,15:10:04,08,08,1, 11.9,1,1, 7.272, 10503.266, 422.845, 52943.304 24/10/12,15:10:04,09,08,1, 11.9,1,1, 7.272, 10503.290, 422.832, 52943.263 24/10/12,15:10:04,10,08,1, 11.9,1,1, 7.272, 10503.295, 422.843, 52943.275 24/10/12,15:10:04,11,08,1, 11.9,1,1, 7.272, 10503.267, 422.821, 52943.270 24/10/12,15:10:04,12,08,1, 11.9,1,1, 7.272, 10503.284, 422.847, 52943.298 24/10/12,15:10:04,13,08,1, 11.9,1,1, 7.272, 10503.272, 422.836, 52943.272 24/10/12,15:10:04,14,08,1, 11.9,1,1, 7.272, 10503.287, 422.848, 52943.285 24/10/12,15:10:04,15,08,1, 11.9,1,1, 7.272, 10503.293, 422.839, 52943.230 24/10/12,15:10:04,16,08,1, 11.9,1,1, 7.272, 10503.296, 422.825, 52943.252 24/10/12,15:10:04,17,08,1, 11.9,1,1, 7.272, 10503.295, 422.816, 52943.245 24/10/12,15:10:04,18,08,1, 11.9,1,1, 7.272, 10503.319, 422.821, 52943.330 24/10/12,15:10:04,19,08,1, 11.9,1,1, 7.272, 10503.295, 422.806, 52943.293 24/10/12,15:10:05,00,09,1, 11.8,1,1, 7.276, 10503.294, 422.806, 52943.293 24/10/12,15:10:05,01,09,1, 11.8,1,1, 7.276, 10503.328, 422.819, 52943.261 24/10/12,15:10:05,02,09,1, 11.8,1,1, 7.276, 10503.310, 422.816, 52943.224 24/10/12,15:10:05,03,09,1, 11.8,1,1, 7.276, 10503.306, 422.811, 52943.246 24/10/12,15:10:05,04,09,1, 11.8,1,1, 7.276, 10503.310, 422.810, 52943.237 24/10/12,15:10:05,05,09,1, 11.8,1,1, 7.276, 10503.302, 422.815, 52943.230 24/10/12,15:10:05,06,09,1, 11.8,1,1, 7.276, 10503.300, 422.811, 52943.269 24/10/12,15:10:05,07,09,1, 11.8,1,1, 7.276, 10503.294, 422.811, 52943.290 24/10/12,15:10:05,08,09,1, 11.8,1,1, 7.276, 10503.319, 422.806, 52943.292 24/10/12,15:10:05,09,09,1, 11.8,1,1, 7.276, 10503.306, 422.814, 52943.244 24/10/12,15:10:05,10,09,1, 11.8,1,1, 7.276, 10503.344, 422.804, 52943.270 24/10/12,15:10:05,11,09,1, 11.8,1,1, 7.276, 10503.339, 422.797, 52943.201 24/10/12,15:10:05,12,09,1, 11.8,1,1, 7.276, 10503.331, 422.790, 52943.178 24/10/12,15:10:05,13,09,1, 11.8,1,1, 7.276, 10503.353, 422.781, 52943.239 24/10/12,15:10:05,14,09,1, 11.8,1,1, 7.276, 10503.344, 422.794, 52943.243 24/10/12,15:10:05,15,09,1, 11.8,1,1, 7.276, 10503.350, 422.794, 52943.236 24/10/12,15:10:05,16,09,1, 11.8,1,1, 7.276, 10503.355, 422.782, 52943.254 24/10/12,15:10:05,17,09,1, 11.8,1,1, 7.276, 10503.342, 422.796, 52943.244 24/10/12,15:10:05,18,09,1, 11.8,1,1, 7.276, 10503.358, 422.807, 52943.269 24/10/12,15:10:05,19,09,1, 11.8,1,1, 7.276, 10503.347, 422.792, 52943.227 24/10/12,15:10:06,00,09,1, 11.9,1,1, 7.263, 10503.345, 422.792, 52943.227 24/10/12,15:10:06,01,09,1, 11.9,1,1, 7.263, 10503.349, 422.766, 52943.271 24/10/12,15:10:06,02,09,1, 11.9,1,1, 7.263, 10503.359, 422.768, 52943.254 24/10/12,15:10:06,03,09,1, 11.9,1,1, 7.263, 10503.378, 422.763, 52943.179 24/10/12,15:10:06,04,09,1, 11.9,1,1, 7.263, 10503.359, 422.765, 52943.239 24/10/12,15:10:06,05,09,1, 11.9,1,1, 7.263, 10503.368, 422.770, 52943.267 24/10/12,15:10:06,06,09,1, 11.9,1,1, 7.263, 10503.382, 422.775, 52943.224 24/10/12,15:10:06,07,09,1, 11.9,1,1, 7.263, 10503.386, 422.760, 52943.222 24/10/12,15:10:06,08,09,1, 11.9,1,1, 7.263, 10503.386, 422.768, 52943.256 24/10/12,15:10:06,09,09,1, 11.9,1,1, 7.263, 10503.405, 422.791, 52943.238 24/10/12,15:10:06,10,09,1, 11.9,1,1, 7.263, 10503.376, 422.765, 52943.219 24/10/12,15:10:06,11,09,1, 11.9,1,1, 7.263, 10503.386, 422.774, 52943.252 24/10/12,15:10:06,12,09,1, 11.9,1,1, 7.263, 10503.396, 422.748, 52943.247 24/10/12,15:10:06,13,09,1, 11.9,1,1, 7.263, 10503.423, 422.748, 52943.238 24/10/12,15:10:06,14,09,1, 11.9,1,1, 7.263, 10503.410, 422.739, 52943.237 24/10/12,15:10:06,15,09,1, 11.9,1,1, 7.263, 10503.392, 422.749, 52943.266 24/10/12,15:10:06,16,09,1, 11.9,1,1, 7.263, 10503.425, 422.741, 52943.198 24/10/12,15:10:06,17,09,1, 11.9,1,1, 7.263, 10503.405, 422.741, 52943.188 24/10/12,15:10:06,18,09,1, 11.9,1,1, 7.263, 10503.420, 422.742, 52943.195 24/10/12,15:10:06,19,09,1, 11.9,1,1, 7.263, 10503.429, 422.727, 52943.232 24/10/12,15:10:07,00,09,1, 11.9,1,1, 7.275, 10503.428, 422.727, 52943.232 24/10/12,15:10:07,01,09,1, 11.9,1,1, 7.275, 10503.411, 422.734, 52943.193 24/10/12,15:10:07,02,09,1, 11.9,1,1, 7.275, 10503.435, 422.707, 52943.179 24/10/12,15:10:07,03,09,1, 11.9,1,1, 7.275, 10503.438, 422.723, 52943.223 24/10/12,15:10:07,04,09,1, 11.9,1,1, 7.275, 10503.425, 422.740, 52943.218 24/10/12,15:10:07,05,09,1, 11.9,1,1, 7.275, 10503.436, 422.710, 52943.238 24/10/12,15:10:07,06,09,1, 11.9,1,1, 7.275, 10503.429, 422.722, 52943.254 24/10/12,15:10:07,07,09,1, 11.9,1,1, 7.275, 10503.463, 422.710, 52943.194 24/10/12,15:10:07,08,09,1, 11.9,1,1, 7.275, 10503.451, 422.715, 52943.275 24/10/12,15:10:07,09,09,1, 11.9,1,1, 7.275, 10503.456, 422.722, 52943.210 24/10/12,15:10:07,10,09,1, 11.9,1,1, 7.275, 10503.468, 422.718, 52943.280 24/10/12,15:10:07,11,09,1, 11.9,1,1, 7.275, 10503.463, 422.696, 52943.319 24/10/12,15:10:07,12,09,1, 11.9,1,1, 7.275, 10503.455, 422.703, 52943.300 24/10/12,15:10:07,13,09,1, 11.9,1,1, 7.275, 10503.440, 422.718, 52943.282 24/10/12,15:10:07,14,09,1, 11.9,1,1, 7.275, 10503.480, 422.713, 52943.172 24/10/12,15:10:07,15,09,1, 11.9,1,1, 7.275, 10503.430, 422.764, 52943.296 24/10/12,15:10:07,16,09,1, 11.9,1,1, 7.275, 10503.449, 422.765, 52943.224 24/10/12,15:10:07,17,09,1, 11.9,1,1, 7.275, 10503.458, 422.748, 52943.247 24/10/12,15:10:07,18,09,1, 11.9,1,1, 7.275, 10503.483, 422.686, 52943.237 24/10/12,15:10:07,19,09,1, 11.9,1,1, 7.275, 10503.470, 422.696, 52943.192 24/10/12,15:10:08,00,09,1, 11.9,1,1, 7.275, 10503.470, 422.696, 52943.192 24/10/12,15:10:08,01,09,1, 11.9,1,1, 7.275, 10503.512, 422.683, 52943.227 24/10/12,15:10:08,02,09,1, 11.9,1,1, 7.275, 10503.503, 422.691, 52943.201 24/10/12,15:10:08,03,09,1, 11.9,1,1, 7.275, 10503.506, 422.675, 52943.257 24/10/12,15:10:08,04,09,1, 11.9,1,1, 7.275, 10503.496, 422.672, 52943.248 24/10/12,15:10:08,05,09,1, 11.9,1,1, 7.275, 10503.482, 422.689, 52943.210 24/10/12,15:10:08,06,09,1, 11.9,1,1, 7.275, 10503.539, 422.701, 52943.216 24/10/12,15:10:08,07,09,1, 11.9,1,1, 7.275, 10503.489, 422.703, 52943.243 24/10/12,15:10:08,08,09,1, 11.9,1,1, 7.275, 10503.528, 422.688, 52943.220 24/10/12,15:10:08,09,09,1, 11.9,1,1, 7.275, 10503.483, 422.720, 52943.229 24/10/12,15:10:08,10,09,1, 11.9,1,1, 7.275, 10503.515, 422.686, 52943.259 24/10/12,15:10:08,11,09,1, 11.9,1,1, 7.275, 10503.492, 422.702, 52943.255 24/10/12,15:10:08,12,09,1, 11.9,1,1, 7.275, 10503.521, 422.716, 52943.273 24/10/12,15:10:08,13,09,1, 11.9,1,1, 7.275, 10503.504, 422.673, 52943.157 24/10/12,15:10:08,14,09,1, 11.9,1,1, 7.275, 10503.505, 422.698, 52943.176 24/10/12,15:10:08,15,09,1, 11.9,1,1, 7.275, 10503.515, 422.656, 52943.243 24/10/12,15:10:08,16,09,1, 11.9,1,1, 7.275, 10503.519, 422.653, 52943.147 24/10/12,15:10:08,17,09,1, 11.9,1,1, 7.275, 10503.531, 422.665, 52943.177 24/10/12,15:10:08,18,09,1, 11.9,1,1, 7.275, 10503.540, 422.667, 52943.145 24/10/12,15:10:08,19,09,1, 11.9,1,1, 7.275, 10503.520, 422.670, 52943.228 24/10/12,15:10:09,00,09,1, 11.8,1,1, 7.273, 10503.520, 422.670, 52943.228 24/10/12,15:10:09,01,09,1, 11.8,1,1, 7.273, 10503.571, 422.669, 52943.208 24/10/12,15:10:09,02,09,1, 11.8,1,1, 7.273, 10503.524, 422.689, 52943.183 24/10/12,15:10:09,03,09,1, 11.8,1,1, 7.273, 10503.545, 422.664, 52943.192 24/10/12,15:10:09,04,09,1, 11.8,1,1, 7.273, 10503.557, 422.676, 52943.189 24/10/12,15:10:09,05,09,1, 11.8,1,1, 7.273, 10503.558, 422.656, 52943.186 24/10/12,15:10:09,06,09,1, 11.8,1,1, 7.273, 10503.534, 422.666, 52943.181 24/10/12,15:10:09,07,09,1, 11.8,1,1, 7.273, 10503.547, 422.662, 52943.173 24/10/12,15:10:09,08,09,1, 11.8,1,1, 7.273, 10503.564, 422.670, 52943.163 24/10/12,15:10:09,09,09,1, 11.8,1,1, 7.273, 10503.561, 422.646, 52943.202 24/10/12,15:10:09,10,09,1, 11.8,1,1, 7.273, 10503.580, 422.644, 52943.152 24/10/12,15:10:09,11,09,1, 11.8,1,1, 7.273, 10503.574, 422.685, 52943.143 24/10/12,15:10:09,12,09,1, 11.8,1,1, 7.273, 10503.590, 422.661, 52943.225 24/10/12,15:10:09,13,09,1, 11.8,1,1, 7.273, 10503.574, 422.673, 52943.142 24/10/12,15:10:09,14,09,1, 11.8,1,1, 7.273, 10503.594, 422.656, 52943.217 24/10/12,15:10:09,15,09,1, 11.8,1,1, 7.273, 10503.590, 422.652, 52943.164 24/10/12,15:10:09,16,09,1, 11.8,1,1, 7.273, 10503.579, 422.628, 52943.181 24/10/12,15:10:09,17,09,1, 11.8,1,1, 7.273, 10503.588, 422.642, 52943.154 24/10/12,15:10:09,18,09,1, 11.8,1,1, 7.273, 10503.602, 422.660, 52943.175 24/10/12,15:10:09,19,09,1, 11.8,1,1, 7.273, 10503.594, 422.640, 52943.201 24/10/12,15:10:10,00,09,1, 11.9,1,1, 7.264, 10503.587, 422.640, 52943.201 24/10/12,15:10:10,01,09,1, 11.9,1,1, 7.264, 10503.602, 422.661, 52943.198 24/10/12,15:10:10,02,09,1, 11.9,1,1, 7.264, 10503.593, 422.631, 52943.217 24/10/12,15:10:10,03,09,1, 11.9,1,1, 7.264, 10503.609, 422.642, 52943.206 24/10/12,15:10:10,04,09,1, 11.9,1,1, 7.264, 10503.617, 422.625, 52943.169 24/10/12,15:10:10,05,09,1, 11.9,1,1, 7.264, 10503.615, 422.620, 52943.197 24/10/12,15:10:10,06,09,1, 11.9,1,1, 7.264, 10503.619, 422.638, 52943.160 24/10/12,15:10:10,07,09,1, 11.9,1,1, 7.264, 10503.623, 422.621, 52943.157 24/10/12,15:10:10,08,09,1, 11.9,1,1, 7.264, 10503.617, 422.620, 52943.155 24/10/12,15:10:10,09,09,1, 11.9,1,1, 7.264, 10503.621, 422.603, 52943.113 24/10/12,15:10:10,10,09,1, 11.9,1,1, 7.264, 10503.631, 422.595, 52943.090 24/10/12,15:10:10,11,09,1, 11.9,1,1, 7.264, 10503.635, 422.590, 52943.176 24/10/12,15:10:10,12,09,1, 11.9,1,1, 7.264, 10503.635, 422.601, 52943.174 24/10/12,15:10:10,13,09,1, 11.9,1,1, 7.264, 10503.613, 422.601, 52943.152 24/10/12,15:10:10,14,09,1, 11.9,1,1, 7.264, 10503.649, 422.593, 52943.154 24/10/12,15:10:10,15,09,1, 11.9,1,1, 7.264, 10503.663, 422.587, 52943.143 24/10/12,15:10:10,16,09,1, 11.9,1,1, 7.264, 10503.639, 422.617, 52943.123 24/10/12,15:10:10,17,09,1, 11.9,1,1, 7.264, 10503.639, 422.614, 52943.152 24/10/12,15:10:10,18,09,1, 11.9,1,1, 7.264, 10503.659, 422.617, 52943.161 24/10/12,15:10:10,19,09,1, 11.9,1,1, 7.264, 10503.646, 422.585, 52943.183 24/10/12,15:10:11,00,10,1, 11.9,1,1, 7.277, 10503.645, 422.585, 52943.183 24/10/12,15:10:11,01,10,1, 11.9,1,1, 7.277, 10503.674, 422.590, 52943.155 24/10/12,15:10:11,02,10,1, 11.9,1,1, 7.277, 10503.669, 422.600, 52943.179 24/10/12,15:10:11,03,10,1, 11.9,1,1, 7.277, 10503.684, 422.607, 52943.111 24/10/12,15:10:11,04,10,1, 11.9,1,1, 7.277, 10503.672, 422.586, 52943.116 24/10/12,15:10:11,05,10,1, 11.9,1,1, 7.277, 10503.674, 422.574, 52943.160 24/10/12,15:10:11,06,10,1, 11.9,1,1, 7.277, 10503.684, 422.547, 52943.125 24/10/12,15:10:11,07,10,1, 11.9,1,1, 7.277, 10503.676, 422.584, 52943.166 24/10/12,15:10:11,08,10,1, 11.9,1,1, 7.277, 10503.711, 422.557, 52943.157 24/10/12,15:10:11,09,10,1, 11.9,1,1, 7.277, 10503.695, 422.572, 52943.124 24/10/12,15:10:11,10,10,1, 11.9,1,1, 7.277, 10503.696, 422.588, 52943.116 24/10/12,15:10:11,11,10,1, 11.9,1,1, 7.277, 10503.696, 422.553, 52943.126 24/10/12,15:10:11,12,10,1, 11.9,1,1, 7.277, 10503.674, 422.560, 52943.139 24/10/12,15:10:11,13,10,1, 11.9,1,1, 7.277, 10503.694, 422.554, 52943.140 24/10/12,15:10:11,14,10,1, 11.9,1,1, 7.277, 10503.705, 422.545, 52943.135 24/10/12,15:10:11,15,10,1, 11.9,1,1, 7.277, 10503.691, 422.548, 52943.141 24/10/12,15:10:11,16,10,1, 11.9,1,1, 7.277, 10503.738, 422.558, 52943.136 24/10/12,15:10:11,17,10,1, 11.9,1,1, 7.277, 10503.709, 422.567, 52943.172 24/10/12,15:10:11,18,10,1, 11.9,1,1, 7.277, 10503.734, 422.555, 52943.170 24/10/12,15:10:11,19,10,1, 11.9,1,1, 7.277, 10503.732, 422.571, 52943.136 24/10/12,15:10:12,00,10,1, 11.9,1,1, 7.277, 10503.728, 422.571, 52943.136 24/10/12,15:10:12,01,10,1, 11.9,1,1, 7.277, 10503.701, 422.535, 52943.132 24/10/12,15:10:12,02,10,1, 11.9,1,1, 7.277, 10503.728, 422.530, 52943.124 24/10/12,15:10:12,03,10,1, 11.9,1,1, 7.277, 10503.736, 422.518, 52943.122 24/10/12,15:10:12,04,10,1, 11.9,1,1, 7.277, 10503.732, 422.536, 52943.099 24/10/12,15:10:12,05,10,1, 11.9,1,1, 7.277, 10503.740, 422.541, 52943.141 24/10/12,15:10:12,06,10,1, 11.9,1,1, 7.277, 10503.755, 422.526, 52943.102 24/10/12,15:10:12,07,10,1, 11.9,1,1, 7.277, 10503.751, 422.515, 52943.076 24/10/12,15:10:12,08,10,1, 11.9,1,1, 7.277, 10503.776, 422.539, 52943.105 24/10/12,15:10:12,09,10,1, 11.9,1,1, 7.277, 10503.769, 422.528, 52943.138 24/10/12,15:10:12,10,10,1, 11.9,1,1, 7.277, 10503.779, 422.510, 52943.124 24/10/12,15:10:12,11,10,1, 11.9,1,1, 7.277, 10503.792, 422.507, 52943.083 24/10/12,15:10:12,12,10,1, 11.9,1,1, 7.277, 10503.788, 422.508, 52943.060 24/10/12,15:10:12,13,10,1, 11.9,1,1, 7.277, 10503.797, 422.515, 52943.082 24/10/12,15:10:12,14,10,1, 11.9,1,1, 7.277, 10503.795, 422.525, 52943.048 24/10/12,15:10:12,15,10,1, 11.9,1,1, 7.277, 10503.800, 422.513, 52943.068 24/10/12,15:10:12,16,10,1, 11.9,1,1, 7.277, 10503.799, 422.523, 52943.114 24/10/12,15:10:12,17,10,1, 11.9,1,1, 7.277, 10503.826, 422.509, 52943.125 24/10/12,15:10:12,18,10,1, 11.9,1,1, 7.277, 10503.821, 422.521, 52943.089 24/10/12,15:10:12,19,10,1, 11.9,1,1, 7.277, 10503.835, 422.493, 52943.087 24/10/12,15:10:13,00,10,1, 11.9,1,1, 7.275, 10503.829, 422.493, 52943.087 24/10/12,15:10:13,01,10,1, 11.9,1,1, 7.275, 10503.824, 422.492, 52943.075 24/10/12,15:10:13,02,10,1, 11.9,1,1, 7.275, 10503.825, 422.519, 52943.102 24/10/12,15:10:13,03,10,1, 11.9,1,1, 7.275, 10503.820, 422.518, 52943.094 24/10/12,15:10:13,04,10,1, 11.9,1,1, 7.275, 10503.846, 422.528, 52943.117 24/10/12,15:10:13,05,10,1, 11.9,1,1, 7.275, 10503.853, 422.522, 52943.116 24/10/12,15:10:13,06,10,1, 11.9,1,1, 7.275, 10503.857, 422.495, 52943.116 24/10/12,15:10:13,07,10,1, 11.9,1,1, 7.275, 10503.864, 422.527, 52943.118 24/10/12,15:10:13,08,10,1, 11.9,1,1, 7.275, 10503.854, 422.494, 52943.105 24/10/12,15:10:13,09,10,1, 11.9,1,1, 7.275, 10503.867, 422.484, 52943.094 24/10/12,15:10:13,10,10,1, 11.9,1,1, 7.275, 10503.849, 422.480, 52943.084 24/10/12,15:10:13,11,10,1, 11.9,1,1, 7.275, 10503.841, 422.478, 52943.086 24/10/12,15:10:13,12,10,1, 11.9,1,1, 7.275, 10503.867, 422.498, 52943.087 24/10/12,15:10:13,13,10,1, 11.9,1,1, 7.275, 10503.868, 422.474, 52943.047 24/10/12,15:10:13,14,10,1, 11.9,1,1, 7.275, 10503.885, 422.472, 52943.062 24/10/12,15:10:13,15,10,1, 11.9,1,1, 7.275, 10503.870, 422.458, 52943.046 24/10/12,15:10:13,16,10,1, 11.9,1,1, 7.275, 10503.837, 422.470, 52943.068 24/10/12,15:10:13,17,10,1, 11.9,1,1, 7.275, 10503.889, 422.469, 52943.090 24/10/12,15:10:13,18,10,1, 11.9,1,1, 7.275, 10503.906, 422.487, 52943.085 24/10/12,15:10:13,19,10,1, 11.9,1,1, 7.275, 10503.877, 422.485, 52943.094 24/10/12,15:10:14,00,10,1, 11.8,1,1, 7.276, 10503.870, 422.485, 52943.094 24/10/12,15:10:14,01,10,1, 11.8,1,1, 7.276, 10503.893, 422.471, 52943.097 24/10/12,15:10:14,02,10,1, 11.8,1,1, 7.276, 10503.934, 422.467, 52943.103 24/10/12,15:10:14,03,10,1, 11.8,1,1, 7.276, 10503.910, 422.469, 52943.025 24/10/12,15:10:14,04,10,1, 11.8,1,1, 7.276, 10503.943, 422.460, 52943.078 24/10/12,15:10:14,05,10,1, 11.8,1,1, 7.276, 10503.912, 422.460, 52943.115 24/10/12,15:10:14,06,10,1, 11.8,1,1, 7.276, 10503.926, 422.468, 52943.092 24/10/12,15:10:14,07,10,1, 11.8,1,1, 7.276, 10503.930, 422.453, 52943.051 24/10/12,15:10:14,08,10,1, 11.8,1,1, 7.276, 10503.950, 422.482, 52943.037 24/10/12,15:10:14,09,10,1, 11.8,1,1, 7.276, 10503.932, 422.457, 52943.036 24/10/12,15:10:14,10,10,1, 11.8,1,1, 7.276, 10503.916, 422.454, 52943.042 24/10/12,15:10:14,11,10,1, 11.8,1,1, 7.276, 10503.950, 422.467, 52943.094 24/10/12,15:10:14,12,10,1, 11.8,1,1, 7.276, 10503.955, 422.461, 52943.036 24/10/12,15:10:14,13,10,1, 11.8,1,1, 7.276, 10503.963, 422.437, 52943.042 24/10/12,15:10:14,14,10,1, 11.8,1,1, 7.276, 10503.974, 422.450, 52943.080 24/10/12,15:10:14,15,10,1, 11.8,1,1, 7.276, 10503.972, 422.460, 52943.114 24/10/12,15:10:14,16,10,1, 11.8,1,1, 7.276, 10503.958, 422.426, 52943.082 24/10/12,15:10:14,17,10,1, 11.8,1,1, 7.276, 10503.982, 422.449, 52943.030 24/10/12,15:10:14,18,10,1, 11.8,1,1, 7.276, 10503.973, 422.437, 52943.032 24/10/12,15:10:14,19,10,1, 11.8,1,1, 7.276, 10503.984, 422.428, 52942.989 24/10/12,15:10:15,00,10,1, 12.0,1,1, 7.264, 10503.979, 422.428, 52942.989 24/10/12,15:10:15,01,10,1, 12.0,1,1, 7.264, 10503.981, 422.419, 52943.045 24/10/12,15:10:15,02,10,1, 12.0,1,1, 7.264, 10503.980, 422.422, 52943.052 24/10/12,15:10:15,03,10,1, 12.0,1,1, 7.264, 10504.017, 422.399, 52943.051 24/10/12,15:10:15,04,10,1, 12.0,1,1, 7.264, 10503.999, 422.425, 52943.030 24/10/12,15:10:15,05,10,1, 12.0,1,1, 7.264, 10504.005, 422.416, 52943.043 24/10/12,15:10:15,06,10,1, 12.0,1,1, 7.264, 10503.999, 422.431, 52943.042 24/10/12,15:10:15,07,10,1, 12.0,1,1, 7.264, 10504.035, 422.422, 52943.052 24/10/12,15:10:15,08,10,1, 12.0,1,1, 7.264, 10504.015, 422.384, 52943.065 24/10/12,15:10:15,09,10,1, 12.0,1,1, 7.264, 10504.023, 422.391, 52943.070 24/10/12,15:10:15,10,10,1, 12.0,1,1, 7.264, 10504.023, 422.405, 52943.074 24/10/12,15:10:15,11,10,1, 12.0,1,1, 7.264, 10504.024, 422.405, 52943.047 24/10/12,15:10:15,12,10,1, 12.0,1,1, 7.264, 10504.014, 422.399, 52943.030 24/10/12,15:10:15,13,10,1, 12.0,1,1, 7.264, 10504.040, 422.409, 52943.065 24/10/12,15:10:15,14,10,1, 12.0,1,1, 7.264, 10504.031, 422.390, 52943.055 24/10/12,15:10:15,15,10,1, 12.0,1,1, 7.264, 10503.987, 422.399, 52943.191 24/10/12,15:10:15,16,10,1, 12.0,1,1, 7.264, 10504.020, 422.405, 52943.101 24/10/12,15:10:15,17,10,1, 12.0,1,1, 7.264, 10504.019, 422.370, 52943.069 24/10/12,15:10:15,18,10,1, 12.0,1,1, 7.264, 10504.034, 422.381, 52943.017 24/10/12,15:10:15,19,10,1, 12.0,1,1, 7.264, 10504.046, 422.378, 52943.059 24/10/12,15:10:16,00,11,1, 11.9,1,1, 7.264, 10504.045, 422.378, 52943.059 24/10/12,15:10:16,01,11,1, 11.9,1,1, 7.264, 10504.066, 422.363, 52943.020 24/10/12,15:10:16,02,11,1, 11.9,1,1, 7.264, 10504.071, 422.389, 52943.052 24/10/12,15:10:16,03,11,1, 11.9,1,1, 7.264, 10504.076, 422.375, 52943.062 24/10/12,15:10:16,04,11,1, 11.9,1,1, 7.264, 10504.058, 422.350, 52943.032 24/10/12,15:10:16,05,11,1, 11.9,1,1, 7.264, 10504.092, 422.373, 52943.005 24/10/12,15:10:16,06,11,1, 11.9,1,1, 7.264, 10504.084, 422.377, 52943.000 24/10/12,15:10:16,07,11,1, 11.9,1,1, 7.264, 10504.083, 422.371, 52943.034 24/10/12,15:10:16,08,11,1, 11.9,1,1, 7.264, 10504.093, 422.332, 52943.016 24/10/12,15:10:16,09,11,1, 11.9,1,1, 7.264, 10504.094, 422.345, 52943.030 24/10/12,15:10:16,10,11,1, 11.9,1,1, 7.264, 10504.077, 422.342, 52943.032 24/10/12,15:10:16,11,11,1, 11.9,1,1, 7.264, 10504.111, 422.354, 52943.016 24/10/12,15:10:16,12,11,1, 11.9,1,1, 7.264, 10504.120, 422.353, 52943.030 24/10/12,15:10:16,13,11,1, 11.9,1,1, 7.264, 10504.104, 422.351, 52943.006 24/10/12,15:10:16,14,11,1, 11.9,1,1, 7.264, 10504.117, 422.332, 52943.007 24/10/12,15:10:16,15,11,1, 11.9,1,1, 7.264, 10504.137, 422.350, 52943.018 24/10/12,15:10:16,16,11,1, 11.9,1,1, 7.264, 10504.126, 422.346, 52942.971 24/10/12,15:10:16,17,11,1, 11.9,1,1, 7.264, 10504.126, 422.353, 52943.003 24/10/12,15:10:16,18,11,1, 11.9,1,1, 7.264, 10504.142, 422.342, 52942.985 24/10/12,15:10:16,19,11,1, 11.9,1,1, 7.264, 10504.139, 422.349, 52943.022 24/10/12,15:10:17,00,10,1, 11.9,1,1, 7.274, 10504.137, 422.349, 52943.022 24/10/12,15:10:17,01,10,1, 11.9,1,1, 7.274, 10504.172, 422.315, 52942.975 24/10/12,15:10:17,02,10,1, 11.9,1,1, 7.274, 10504.144, 422.331, 52942.994 24/10/12,15:10:17,03,10,1, 11.9,1,1, 7.274, 10504.170, 422.350, 52942.970 24/10/12,15:10:17,04,10,1, 11.9,1,1, 7.274, 10504.166, 422.316, 52942.965 24/10/12,15:10:17,05,10,1, 11.9,1,1, 7.274, 10504.157, 422.334, 52942.977 24/10/12,15:10:17,06,10,1, 11.9,1,1, 7.274, 10504.163, 422.311, 52943.002 24/10/12,15:10:17,07,10,1, 11.9,1,1, 7.274, 10504.182, 422.323, 52942.932 24/10/12,15:10:17,08,10,1, 11.9,1,1, 7.274, 10504.162, 422.307, 52942.964 24/10/12,15:10:17,09,10,1, 11.9,1,1, 7.274, 10504.178, 422.294, 52942.980 24/10/12,15:10:17,10,10,1, 11.9,1,1, 7.274, 10504.161, 422.304, 52942.951 24/10/12,15:10:17,11,10,1, 11.9,1,1, 7.274, 10504.179, 422.320, 52942.960 24/10/12,15:10:17,12,10,1, 11.9,1,1, 7.274, 10504.197, 422.306, 52943.007 24/10/12,15:10:17,13,10,1, 11.9,1,1, 7.274, 10504.186, 422.332, 52943.010 24/10/12,15:10:17,14,10,1, 11.9,1,1, 7.274, 10504.197, 422.326, 52942.962 24/10/12,15:10:17,15,10,1, 11.9,1,1, 7.274, 10504.200, 422.295, 52943.007 24/10/12,15:10:17,16,10,1, 11.9,1,1, 7.274, 10504.173, 422.323, 52943.117 24/10/12,15:10:17,17,10,1, 11.9,1,1, 7.274, 10504.210, 422.292, 52942.928 24/10/12,15:10:17,18,10,1, 11.9,1,1, 7.274, 10504.223, 422.278, 52942.903 24/10/12,15:10:17,19,10,1, 11.9,1,1, 7.274, 10504.219, 422.283, 52942.926 24/10/12,15:10:18,00,10,1, 11.9,1,1, 7.275, 10504.212, 422.283, 52942.926 24/10/12,15:10:18,01,10,1, 11.9,1,1, 7.275, 10504.218, 422.304, 52942.945 24/10/12,15:10:18,02,10,1, 11.9,1,1, 7.275, 10504.221, 422.292, 52942.964 24/10/12,15:10:18,03,10,1, 11.9,1,1, 7.275, 10504.223, 422.294, 52942.983 24/10/12,15:10:18,04,10,1, 11.9,1,1, 7.275, 10504.227, 422.284, 52942.975 24/10/12,15:10:18,05,10,1, 11.9,1,1, 7.275, 10504.236, 422.294, 52942.952 24/10/12,15:10:18,06,10,1, 11.9,1,1, 7.275, 10504.253, 422.293, 52942.916 24/10/12,15:10:18,07,10,1, 11.9,1,1, 7.275, 10504.257, 422.276, 52942.909 24/10/12,15:10:18,08,10,1, 11.9,1,1, 7.275, 10504.246, 422.283, 52942.923 24/10/12,15:10:18,09,10,1, 11.9,1,1, 7.275, 10504.261, 422.304, 52942.941 24/10/12,15:10:18,10,10,1, 11.9,1,1, 7.275, 10504.254, 422.273, 52942.913 24/10/12,15:10:18,11,10,1, 11.9,1,1, 7.275, 10504.284, 422.263, 52942.980 24/10/12,15:10:18,12,10,1, 11.9,1,1, 7.275, 10504.300, 422.259, 52942.951 24/10/12,15:10:18,13,10,1, 11.9,1,1, 7.275, 10504.292, 422.279, 52942.932 24/10/12,15:10:18,14,10,1, 11.9,1,1, 7.275, 10504.304, 422.249, 52942.908 24/10/12,15:10:18,15,10,1, 11.9,1,1, 7.275, 10504.311, 422.237, 52942.913 24/10/12,15:10:18,16,10,1, 11.9,1,1, 7.275, 10504.297, 422.237, 52942.909 24/10/12,15:10:18,17,10,1, 11.9,1,1, 7.275, 10504.324, 422.278, 52942.917 24/10/12,15:10:18,18,10,1, 11.9,1,1, 7.275, 10504.313, 422.246, 52942.878 24/10/12,15:10:18,19,10,1, 11.9,1,1, 7.275, 10504.311, 422.236, 52942.918 24/10/12,15:10:19,00,10,1, 11.9,1,1, 7.274, 10504.304, 422.236, 52942.918 24/10/12,15:10:19,01,10,1, 11.9,1,1, 7.274, 10504.341, 422.230, 52942.895 24/10/12,15:10:19,02,10,1, 11.9,1,1, 7.274, 10504.317, 422.243, 52942.938 24/10/12,15:10:19,03,10,1, 11.9,1,1, 7.274, 10504.343, 422.223, 52942.911 24/10/12,15:10:19,04,10,1, 11.9,1,1, 7.274, 10504.338, 422.256, 52942.917 24/10/12,15:10:19,05,10,1, 11.9,1,1, 7.274, 10504.337, 422.219, 52942.916 24/10/12,15:10:19,06,10,1, 11.9,1,1, 7.274, 10504.351, 422.200, 52942.908 24/10/12,15:10:19,07,10,1, 11.9,1,1, 7.274, 10504.359, 422.206, 52942.913 24/10/12,15:10:19,08,10,1, 11.9,1,1, 7.274, 10504.360, 422.204, 52942.930 24/10/12,15:10:19,09,10,1, 11.9,1,1, 7.274, 10504.369, 422.213, 52942.919 24/10/12,15:10:19,10,10,1, 11.9,1,1, 7.274, 10504.366, 422.209, 52942.918 24/10/12,15:10:19,11,10,1, 11.9,1,1, 7.274, 10504.362, 422.197, 52942.952 24/10/12,15:10:19,12,10,1, 11.9,1,1, 7.274, 10504.360, 422.227, 52942.918 24/10/12,15:10:19,13,10,1, 11.9,1,1, 7.274, 10504.374, 422.192, 52942.961 24/10/12,15:10:19,14,10,1, 11.9,1,1, 7.274, 10504.374, 422.186, 52942.919 24/10/12,15:10:19,15,10,1, 11.9,1,1, 7.274, 10504.377, 422.181, 52942.917 24/10/12,15:10:19,16,10,1, 11.9,1,1, 7.274, 10504.386, 422.225, 52942.914 24/10/12,15:10:19,17,10,1, 11.9,1,1, 7.274, 10504.394, 422.194, 52942.913 24/10/12,15:10:19,18,10,1, 11.9,1,1, 7.274, 10504.398, 422.196, 52942.873 24/10/12,15:10:19,19,10,1, 11.9,1,1, 7.274, 10504.410, 422.187, 52942.939 24/10/12,15:10:20,00,10,1, 11.9,1,1, 7.275, 10504.404, 422.187, 52942.939 24/10/12,15:10:20,01,10,1, 11.9,1,1, 7.275, 10504.415, 422.190, 52942.945 24/10/12,15:10:20,02,10,1, 11.9,1,1, 7.275, 10504.431, 422.200, 52942.926 24/10/12,15:10:20,03,10,1, 11.9,1,1, 7.275, 10504.462, 422.208, 52942.912 24/10/12,15:10:20,04,10,1, 11.9,1,1, 7.275, 10504.443, 422.173, 52942.895 24/10/12,15:10:20,05,10,1, 11.9,1,1, 7.275, 10504.459, 422.187, 52942.891 24/10/12,15:10:20,06,10,1, 11.9,1,1, 7.275, 10504.447, 422.186, 52942.930 24/10/12,15:10:20,07,10,1, 11.9,1,1, 7.275, 10504.483, 422.199, 52942.899 24/10/12,15:10:20,08,10,1, 11.9,1,1, 7.275, 10504.473, 422.171, 52942.861 24/10/12,15:10:20,09,10,1, 11.9,1,1, 7.275, 10504.477, 422.179, 52942.891 24/10/12,15:10:20,10,10,1, 11.9,1,1, 7.275, 10504.470, 422.164, 52942.886 24/10/12,15:10:20,11,10,1, 11.9,1,1, 7.275, 10504.504, 422.184, 52942.866 24/10/12,15:10:20,12,10,1, 11.9,1,1, 7.275, 10504.483, 422.133, 52942.866 24/10/12,15:10:20,13,10,1, 11.9,1,1, 7.275, 10504.477, 422.169, 52942.921 24/10/12,15:10:20,14,10,1, 11.9,1,1, 7.275, 10504.497, 422.170, 52942.887 24/10/12,15:10:20,15,10,1, 11.9,1,1, 7.275, 10504.479, 422.154, 52942.884 24/10/12,15:10:20,16,10,1, 11.9,1,1, 7.275, 10504.510, 422.166, 52942.885 24/10/12,15:10:20,17,10,1, 11.9,1,1, 7.275, 10504.518, 422.148, 52942.852 24/10/12,15:10:20,18,10,1, 11.9,1,1, 7.275, 10504.508, 422.157, 52942.849 24/10/12,15:10:20,19,10,1, 11.9,1,1, 7.275, 10504.517, 422.154, 52942.858 24/10/12,15:10:21,00,10,1, 11.9,1,1, 7.278, 10504.513, 422.154, 52942.858 24/10/12,15:10:21,01,10,1, 11.9,1,1, 7.278, 10504.524, 422.148, 52942.871 24/10/12,15:10:21,02,10,1, 11.9,1,1, 7.278, 10504.544, 422.151, 52942.871 24/10/12,15:10:21,03,10,1, 11.9,1,1, 7.278, 10504.530, 422.148, 52942.850 24/10/12,15:10:21,04,10,1, 11.9,1,1, 7.278, 10504.522, 422.141, 52942.848 24/10/12,15:10:21,05,10,1, 11.9,1,1, 7.278, 10504.548, 422.117, 52942.866 24/10/12,15:10:21,06,10,1, 11.9,1,1, 7.278, 10504.557, 422.154, 52942.879 24/10/12,15:10:21,07,10,1, 11.9,1,1, 7.278, 10504.569, 422.122, 52942.812 24/10/12,15:10:21,08,10,1, 11.9,1,1, 7.278, 10504.573, 422.102, 52942.824 24/10/12,15:10:21,09,10,1, 11.9,1,1, 7.278, 10504.575, 422.124, 52942.841 24/10/12,15:10:21,10,10,1, 11.9,1,1, 7.278, 10504.582, 422.120, 52942.826 24/10/12,15:10:21,11,10,1, 11.9,1,1, 7.278, 10504.566, 422.130, 52942.823 24/10/12,15:10:21,12,10,1, 11.9,1,1, 7.278, 10504.561, 422.125, 52942.853 24/10/12,15:10:21,13,10,1, 11.9,1,1, 7.278, 10504.575, 422.100, 52942.836 24/10/12,15:10:21,14,10,1, 11.9,1,1, 7.278, 10504.575, 422.114, 52942.812 24/10/12,15:10:21,15,10,1, 11.9,1,1, 7.278, 10504.589, 422.093, 52942.776 24/10/12,15:10:21,16,10,1, 11.9,1,1, 7.278, 10504.589, 422.123, 52942.818 24/10/12,15:10:21,17,10,1, 11.9,1,1, 7.278, 10504.587, 422.125, 52942.798 24/10/12,15:10:21,18,10,1, 11.9,1,1, 7.278, 10504.585, 422.110, 52942.812 24/10/12,15:10:21,19,10,1, 11.9,1,1, 7.278, 10504.604, 422.100, 52942.798 24/10/12,15:10:22,00,10,1, 11.9,1,1, 7.277, 10504.596, 422.100, 52942.798 24/10/12,15:10:22,01,10,1, 11.9,1,1, 7.277, 10504.607, 422.091, 52942.811 24/10/12,15:10:22,02,10,1, 11.9,1,1, 7.277, 10504.614, 422.101, 52942.786 24/10/12,15:10:22,03,10,1, 11.9,1,1, 7.277, 10504.593, 422.090, 52942.825 24/10/12,15:10:22,04,10,1, 11.9,1,1, 7.277, 10504.610, 422.083, 52942.801 24/10/12,15:10:22,05,10,1, 11.9,1,1, 7.277, 10504.630, 422.094, 52942.819 24/10/12,15:10:22,06,10,1, 11.9,1,1, 7.277, 10504.601, 422.073, 52942.787 24/10/12,15:10:22,07,10,1, 11.9,1,1, 7.277, 10504.637, 422.063, 52942.806 24/10/12,15:10:22,08,10,1, 11.9,1,1, 7.277, 10504.647, 422.097, 52942.779 24/10/12,15:10:22,09,10,1, 11.9,1,1, 7.277, 10504.646, 422.056, 52942.787 24/10/12,15:10:22,10,10,1, 11.9,1,1, 7.277, 10504.656, 422.040, 52942.803 24/10/12,15:10:22,11,10,1, 11.9,1,1, 7.277, 10504.642, 422.054, 52942.764 24/10/12,15:10:22,12,10,1, 11.9,1,1, 7.277, 10504.664, 422.048, 52942.795 24/10/12,15:10:22,13,10,1, 11.9,1,1, 7.277, 10504.671, 422.027, 52942.779 24/10/12,15:10:22,14,10,1, 11.9,1,1, 7.277, 10504.675, 422.056, 52942.765 24/10/12,15:10:22,15,10,1, 11.9,1,1, 7.277, 10504.684, 422.054, 52942.746 24/10/12,15:10:22,16,10,1, 11.9,1,1, 7.277, 10504.692, 422.042, 52942.775 24/10/12,15:10:22,17,10,1, 11.9,1,1, 7.277, 10504.699, 422.034, 52942.728 24/10/12,15:10:22,18,10,1, 11.9,1,1, 7.277, 10504.692, 422.061, 52942.783 24/10/12,15:10:22,19,10,1, 11.9,1,1, 7.277, 10504.689, 422.033, 52942.767 24/10/12,15:10:23,00,09,1, 11.8,1,1, 7.276, 10504.688, 422.033, 52942.767 24/10/12,15:10:23,01,09,1, 11.8,1,1, 7.276, 10504.695, 422.014, 52942.776 24/10/12,15:10:23,02,09,1, 11.8,1,1, 7.276, 10504.702, 422.032, 52942.734 24/10/12,15:10:23,03,09,1, 11.8,1,1, 7.276, 10504.693, 422.023, 52942.762 24/10/12,15:10:23,04,09,1, 11.8,1,1, 7.276, 10504.710, 422.031, 52942.742 24/10/12,15:10:23,05,09,1, 11.8,1,1, 7.276, 10504.726, 422.028, 52942.716 24/10/12,15:10:23,06,09,1, 11.8,1,1, 7.276, 10504.714, 422.026, 52942.752 24/10/12,15:10:23,07,09,1, 11.8,1,1, 7.276, 10504.711, 422.023, 52942.757 24/10/12,15:10:23,08,09,1, 11.8,1,1, 7.276, 10504.732, 422.008, 52942.771 24/10/12,15:10:23,09,09,1, 11.8,1,1, 7.276, 10504.732, 422.004, 52942.735 24/10/12,15:10:23,10,09,1, 11.8,1,1, 7.276, 10504.732, 422.016, 52942.732 24/10/12,15:10:23,11,09,1, 11.8,1,1, 7.276, 10504.742, 421.995, 52942.710 24/10/12,15:10:23,12,09,1, 11.8,1,1, 7.276, 10504.763, 422.009, 52942.750 24/10/12,15:10:23,13,09,1, 11.8,1,1, 7.276, 10504.760, 422.005, 52942.768 24/10/12,15:10:23,14,09,1, 11.8,1,1, 7.276, 10504.753, 421.997, 52942.747 24/10/12,15:10:23,15,09,1, 11.8,1,1, 7.276, 10504.763, 421.979, 52942.696 24/10/12,15:10:23,16,09,1, 11.8,1,1, 7.276, 10504.776, 422.000, 52942.714 24/10/12,15:10:23,17,09,1, 11.8,1,1, 7.276, 10504.776, 421.999, 52942.732 24/10/12,15:10:23,18,09,1, 11.8,1,1, 7.276, 10504.760, 421.961, 52942.734 24/10/12,15:10:23,19,09,1, 11.8,1,1, 7.276, 10504.762, 421.987, 52942.734 24/10/12,15:10:24,00,10,1, 11.8,1,1, 7.268, 10504.755, 421.987, 52942.734 24/10/12,15:10:24,01,10,1, 11.8,1,1, 7.268, 10504.809, 421.954, 52942.659 24/10/12,15:10:24,02,10,1, 11.8,1,1, 7.268, 10504.794, 421.950, 52942.671 24/10/12,15:10:24,03,10,1, 11.8,1,1, 7.268, 10504.813, 421.942, 52942.778 24/10/12,15:10:24,04,10,1, 11.8,1,1, 7.268, 10504.831, 421.932, 52942.726 24/10/12,15:10:24,05,10,1, 11.8,1,1, 7.268, 10504.819, 421.901, 52942.623 24/10/12,15:10:24,06,10,1, 11.8,1,1, 7.268, 10504.844, 421.937, 52942.698 24/10/12,15:10:24,07,10,1, 11.8,1,1, 7.268, 10504.849, 421.953, 52942.716 24/10/12,15:10:24,08,10,1, 11.8,1,1, 7.268, 10504.845, 421.952, 52942.756 24/10/12,15:10:24,09,10,1, 11.8,1,1, 7.268, 10504.842, 421.921, 52942.722 24/10/12,15:10:24,10,10,1, 11.8,1,1, 7.268, 10504.854, 421.936, 52942.736 24/10/12,15:10:24,11,10,1, 11.8,1,1, 7.268, 10504.856, 421.908, 52942.695 24/10/12,15:10:24,12,10,1, 11.8,1,1, 7.268, 10504.881, 421.943, 52942.654 24/10/12,15:10:24,13,10,1, 11.8,1,1, 7.268, 10504.858, 421.923, 52942.660 24/10/12,15:10:24,14,10,1, 11.8,1,1, 7.268, 10504.898, 421.929, 52942.707 24/10/12,15:10:24,15,10,1, 11.8,1,1, 7.268, 10504.857, 421.922, 52942.737 24/10/12,15:10:24,16,10,1, 11.8,1,1, 7.268, 10504.868, 421.917, 52942.696 24/10/12,15:10:24,17,10,1, 11.8,1,1, 7.268, 10504.896, 421.909, 52942.688 24/10/12,15:10:24,18,10,1, 11.8,1,1, 7.268, 10504.927, 421.908, 52942.687 24/10/12,15:10:24,19,10,1, 11.8,1,1, 7.268, 10504.915, 421.909, 52942.668 24/10/12,15:10:25,00,10,1, 11.9,1,1, 7.266, 10504.913, 421.909, 52942.668 24/10/12,15:10:25,01,10,1, 11.9,1,1, 7.266, 10504.938, 421.906, 52942.625 24/10/12,15:10:25,02,10,1, 11.9,1,1, 7.266, 10504.937, 421.925, 52942.634 24/10/12,15:10:25,03,10,1, 11.9,1,1, 7.266, 10504.922, 421.910, 52942.628 24/10/12,15:10:25,04,10,1, 11.9,1,1, 7.266, 10504.936, 421.884, 52942.639 24/10/12,15:10:25,05,10,1, 11.9,1,1, 7.266, 10504.942, 421.912, 52942.670 24/10/12,15:10:25,06,10,1, 11.9,1,1, 7.266, 10504.952, 421.876, 52942.684 24/10/12,15:10:25,07,10,1, 11.9,1,1, 7.266, 10504.949, 421.883, 52942.648 24/10/12,15:10:25,08,10,1, 11.9,1,1, 7.266, 10504.953, 421.885, 52942.607 24/10/12,15:10:25,09,10,1, 11.9,1,1, 7.266, 10504.948, 421.913, 52942.669 24/10/12,15:10:25,10,10,1, 11.9,1,1, 7.266, 10504.956, 421.887, 52942.708 24/10/12,15:10:25,11,10,1, 11.9,1,1, 7.266, 10504.963, 421.885, 52942.647 24/10/12,15:10:25,12,10,1, 11.9,1,1, 7.266, 10504.982, 421.907, 52942.632 24/10/12,15:10:25,13,10,1, 11.9,1,1, 7.266, 10504.990, 421.878, 52942.675 24/10/12,15:10:25,14,10,1, 11.9,1,1, 7.266, 10505.009, 421.897, 52942.657 24/10/12,15:10:25,15,10,1, 11.9,1,1, 7.266, 10505.001, 421.870, 52942.640 24/10/12,15:10:25,16,10,1, 11.9,1,1, 7.266, 10504.997, 421.887, 52942.621 24/10/12,15:10:25,17,10,1, 11.9,1,1, 7.266, 10505.003, 421.869, 52942.600 24/10/12,15:10:25,18,10,1, 11.9,1,1, 7.266, 10505.019, 421.873, 52942.602 24/10/12,15:10:25,19,10,1, 11.9,1,1, 7.266, 10505.017, 421.856, 52942.672 24/10/12,15:10:26,00,09,1, 11.9,1,1, 7.276, 10505.013, 421.856, 52942.672 24/10/12,15:10:26,01,09,1, 11.9,1,1, 7.276, 10504.998, 421.842, 52942.589 24/10/12,15:10:26,02,09,1, 11.9,1,1, 7.276, 10505.060, 421.855, 52942.667 24/10/12,15:10:26,03,09,1, 11.9,1,1, 7.276, 10505.050, 421.868, 52942.617 24/10/12,15:10:26,04,09,1, 11.9,1,1, 7.276, 10505.040, 421.829, 52942.629 24/10/12,15:10:26,05,09,1, 11.9,1,1, 7.276, 10505.073, 421.851, 52942.615 24/10/12,15:10:26,06,09,1, 11.9,1,1, 7.276, 10505.072, 421.833, 52942.622 24/10/12,15:10:26,07,09,1, 11.9,1,1, 7.276, 10505.079, 421.837, 52942.637 24/10/12,15:10:26,08,09,1, 11.9,1,1, 7.276, 10505.086, 421.821, 52942.586 24/10/12,15:10:26,09,09,1, 11.9,1,1, 7.276, 10505.102, 421.849, 52942.626 24/10/12,15:10:26,10,09,1, 11.9,1,1, 7.276, 10505.091, 421.829, 52942.614 24/10/12,15:10:26,11,09,1, 11.9,1,1, 7.276, 10505.098, 421.829, 52942.601 24/10/12,15:10:26,12,09,1, 11.9,1,1, 7.276, 10505.095, 421.800, 52942.634 24/10/12,15:10:26,13,09,1, 11.9,1,1, 7.276, 10505.100, 421.796, 52942.593 24/10/12,15:10:26,14,09,1, 11.9,1,1, 7.276, 10505.096, 421.792, 52942.655 24/10/12,15:10:26,15,09,1, 11.9,1,1, 7.276, 10505.108, 421.783, 52942.575 24/10/12,15:10:26,16,09,1, 11.9,1,1, 7.276, 10505.129, 421.805, 52942.569 24/10/12,15:10:26,17,09,1, 11.9,1,1, 7.276, 10505.108, 421.803, 52942.615 24/10/12,15:10:26,18,09,1, 11.9,1,1, 7.276, 10505.132, 421.775, 52942.604 24/10/12,15:10:26,19,09,1, 11.9,1,1, 7.276, 10505.141, 421.792, 52942.537 24/10/12,15:10:27,00,10,1, 11.8,1,1, 7.272, 10505.139, 421.792, 52942.537 24/10/12,15:10:27,01,10,1, 11.8,1,1, 7.272, 10505.144, 421.777, 52942.546 24/10/12,15:10:27,02,10,1, 11.8,1,1, 7.272, 10505.160, 421.776, 52942.565 24/10/12,15:10:27,03,10,1, 11.8,1,1, 7.272, 10505.161, 421.769, 52942.551 24/10/12,15:10:27,04,10,1, 11.8,1,1, 7.272, 10505.159, 421.788, 52942.533 24/10/12,15:10:27,05,10,1, 11.8,1,1, 7.272, 10505.169, 421.775, 52942.519 24/10/12,15:10:27,06,10,1, 11.8,1,1, 7.272, 10505.158, 421.779, 52942.504 24/10/12,15:10:27,07,10,1, 11.8,1,1, 7.272, 10505.195, 421.757, 52942.547 24/10/12,15:10:27,08,10,1, 11.8,1,1, 7.272, 10505.184, 421.753, 52942.539 24/10/12,15:10:27,09,10,1, 11.8,1,1, 7.272, 10505.194, 421.787, 52942.568 24/10/12,15:10:27,10,10,1, 11.8,1,1, 7.272, 10505.196, 421.754, 52942.513 24/10/12,15:10:27,11,10,1, 11.8,1,1, 7.272, 10505.177, 421.740, 52942.521 24/10/12,15:10:27,12,10,1, 11.8,1,1, 7.272, 10505.197, 421.741, 52942.497 24/10/12,15:10:27,13,10,1, 11.8,1,1, 7.272, 10505.220, 421.744, 52942.510 24/10/12,15:10:27,14,10,1, 11.8,1,1, 7.272, 10505.211, 421.728, 52942.493 24/10/12,15:10:27,15,10,1, 11.8,1,1, 7.272, 10505.239, 421.734, 52942.512 24/10/12,15:10:27,16,10,1, 11.8,1,1, 7.272, 10505.225, 421.749, 52942.519 24/10/12,15:10:27,17,10,1, 11.8,1,1, 7.272, 10505.246, 421.752, 52942.486 24/10/12,15:10:27,18,10,1, 11.8,1,1, 7.272, 10505.253, 421.733, 52942.495 24/10/12,15:10:27,19,10,1, 11.8,1,1, 7.272, 10505.246, 421.708, 52942.503 24/10/12,15:10:28,00,10,1, 11.9,1,1, 7.271, 10505.239, 421.708, 52942.503 24/10/12,15:10:28,01,10,1, 11.9,1,1, 7.271, 10505.271, 421.710, 52942.458 24/10/12,15:10:28,02,10,1, 11.9,1,1, 7.271, 10505.270, 421.713, 52942.467 24/10/12,15:10:28,03,10,1, 11.9,1,1, 7.271, 10505.283, 421.693, 52942.517 24/10/12,15:10:28,04,10,1, 11.9,1,1, 7.271, 10505.301, 421.714, 52942.521 24/10/12,15:10:28,05,10,1, 11.9,1,1, 7.271, 10505.281, 421.714, 52942.515 24/10/12,15:10:28,06,10,1, 11.9,1,1, 7.271, 10505.277, 421.689, 52942.511 24/10/12,15:10:28,07,10,1, 11.9,1,1, 7.271, 10505.270, 421.727, 52942.501 24/10/12,15:10:28,08,10,1, 11.9,1,1, 7.271, 10505.270, 421.704, 52942.472 24/10/12,15:10:28,09,10,1, 11.9,1,1, 7.271, 10505.322, 421.698, 52942.471 24/10/12,15:10:28,10,10,1, 11.9,1,1, 7.271, 10505.305, 421.690, 52942.471 24/10/12,15:10:28,11,10,1, 11.9,1,1, 7.271, 10505.297, 421.689, 52942.490 24/10/12,15:10:28,12,10,1, 11.9,1,1, 7.271, 10505.322, 421.686, 52942.448 24/10/12,15:10:28,13,10,1, 11.9,1,1, 7.271, 10505.314, 421.683, 52942.464 24/10/12,15:10:28,14,10,1, 11.9,1,1, 7.271, 10505.335, 421.655, 52942.454 24/10/12,15:10:28,15,10,1, 11.9,1,1, 7.271, 10505.344, 421.668, 52942.486 24/10/12,15:10:28,16,10,1, 11.9,1,1, 7.271, 10505.328, 421.670, 52942.451 24/10/12,15:10:28,17,10,1, 11.9,1,1, 7.271, 10505.324, 421.661, 52942.476 24/10/12,15:10:28,18,10,1, 11.9,1,1, 7.271, 10505.355, 421.678, 52942.480 24/10/12,15:10:28,19,10,1, 11.9,1,1, 7.271, 10505.350, 421.653, 52942.445 24/10/12,15:10:29,00,10,1, 11.9,1,1, 7.276, 10505.347, 421.653, 52942.445 24/10/12,15:10:29,01,10,1, 11.9,1,1, 7.276, 10505.359, 421.644, 52942.429 24/10/12,15:10:29,02,10,1, 11.9,1,1, 7.276, 10505.364, 421.659, 52942.466 24/10/12,15:10:29,03,10,1, 11.9,1,1, 7.276, 10505.386, 421.672, 52942.442 24/10/12,15:10:29,04,10,1, 11.9,1,1, 7.276, 10505.389, 421.645, 52942.432 24/10/12,15:10:29,05,10,1, 11.9,1,1, 7.276, 10505.368, 421.652, 52942.456 24/10/12,15:10:29,06,10,1, 11.9,1,1, 7.276, 10505.402, 421.639, 52942.414 24/10/12,15:10:29,07,10,1, 11.9,1,1, 7.276, 10505.402, 421.629, 52942.455 24/10/12,15:10:29,08,10,1, 11.9,1,1, 7.276, 10505.435, 421.606, 52942.420 24/10/12,15:10:29,09,10,1, 11.9,1,1, 7.276, 10505.406, 421.632, 52942.452 24/10/12,15:10:29,10,10,1, 11.9,1,1, 7.276, 10505.421, 421.618, 52942.447 24/10/12,15:10:29,11,10,1, 11.9,1,1, 7.276, 10505.426, 421.622, 52942.419 24/10/12,15:10:29,12,10,1, 11.9,1,1, 7.276, 10505.433, 421.622, 52942.439 24/10/12,15:10:29,13,10,1, 11.9,1,1, 7.276, 10505.441, 421.624, 52942.397 24/10/12,15:10:29,14,10,1, 11.9,1,1, 7.276, 10505.438, 421.595, 52942.402 24/10/12,15:10:29,15,10,1, 11.9,1,1, 7.276, 10505.424, 421.609, 52942.361 24/10/12,15:10:29,16,10,1, 11.9,1,1, 7.276, 10505.451, 421.625, 52942.396 24/10/12,15:10:29,17,10,1, 11.9,1,1, 7.276, 10505.459, 421.610, 52942.391 24/10/12,15:10:29,18,10,1, 11.9,1,1, 7.276, 10505.473, 421.589, 52942.352 24/10/12,15:10:29,19,10,1, 11.9,1,1, 7.276, 10505.451, 421.579, 52942.362 24/10/12,15:10:30,00,10,1, 11.9,1,1, 7.276, 10505.447, 421.579, 52942.362 24/10/12,15:10:30,01,10,1, 11.9,1,1, 7.276, 10505.484, 421.584, 52942.382 24/10/12,15:10:30,02,10,1, 11.9,1,1, 7.276, 10505.494, 421.567, 52942.371 24/10/12,15:10:30,03,10,1, 11.9,1,1, 7.276, 10505.490, 421.559, 52942.338 24/10/12,15:10:30,04,10,1, 11.9,1,1, 7.276, 10505.528, 421.566, 52942.348 24/10/12,15:10:30,05,10,1, 11.9,1,1, 7.276, 10505.537, 421.546, 52942.366 24/10/12,15:10:30,06,10,1, 11.9,1,1, 7.276, 10505.524, 421.555, 52942.361 24/10/12,15:10:30,07,10,1, 11.9,1,1, 7.276, 10505.519, 421.581, 52942.350 24/10/12,15:10:30,08,10,1, 11.9,1,1, 7.276, 10505.532, 421.581, 52942.329 24/10/12,15:10:30,09,10,1, 11.9,1,1, 7.276, 10505.547, 421.564, 52942.347 24/10/12,15:10:30,10,10,1, 11.9,1,1, 7.276, 10505.550, 421.563, 52942.352 24/10/12,15:10:30,11,10,1, 11.9,1,1, 7.276, 10505.544, 421.548, 52942.385 24/10/12,15:10:30,12,10,1, 11.9,1,1, 7.276, 10505.574, 421.554, 52942.330 24/10/12,15:10:30,13,10,1, 11.9,1,1, 7.276, 10505.558, 421.546, 52942.360 24/10/12,15:10:30,14,10,1, 11.9,1,1, 7.276, 10505.571, 421.535, 52942.369 24/10/12,15:10:30,15,10,1, 11.9,1,1, 7.276, 10505.574, 421.535, 52942.352 24/10/12,15:10:30,16,10,1, 11.9,1,1, 7.276, 10505.568, 421.555, 52942.359 24/10/12,15:10:30,17,10,1, 11.9,1,1, 7.276, 10505.603, 421.551, 52942.376 24/10/12,15:10:30,18,10,1, 11.9,1,1, 7.276, 10505.557, 421.537, 52942.375 24/10/12,15:10:30,19,10,1, 11.9,1,1, 7.276, 10505.591, 421.535, 52942.351 24/10/12,15:10:31,00,10,1, 11.9,1,1, 7.276, 10505.589, 421.535, 52942.351 24/10/12,15:10:31,01,10,1, 11.9,1,1, 7.276, 10505.616, 421.520, 52942.301 24/10/12,15:10:31,02,10,1, 11.9,1,1, 7.276, 10505.603, 421.524, 52942.375 24/10/12,15:10:31,03,10,1, 11.9,1,1, 7.276, 10505.630, 421.519, 52942.377 24/10/12,15:10:31,04,10,1, 11.9,1,1, 7.276, 10505.639, 421.513, 52942.351 24/10/12,15:10:31,05,10,1, 11.9,1,1, 7.276, 10505.614, 421.505, 52942.339 24/10/12,15:10:31,06,10,1, 11.9,1,1, 7.276, 10505.632, 421.509, 52942.336 24/10/12,15:10:31,07,10,1, 11.9,1,1, 7.276, 10505.639, 421.496, 52942.324 24/10/12,15:10:31,08,10,1, 11.9,1,1, 7.276, 10505.655, 421.511, 52942.371 24/10/12,15:10:31,09,10,1, 11.9,1,1, 7.276, 10505.638, 421.495, 52942.340 24/10/12,15:10:31,10,10,1, 11.9,1,1, 7.276, 10505.650, 421.487, 52942.313 24/10/12,15:10:31,11,10,1, 11.9,1,1, 7.276, 10505.635, 421.484, 52942.296 24/10/12,15:10:31,12,10,1, 11.9,1,1, 7.276, 10505.661, 421.495, 52942.291 24/10/12,15:10:31,13,10,1, 11.9,1,1, 7.276, 10505.660, 421.495, 52942.323 24/10/12,15:10:31,14,10,1, 11.9,1,1, 7.276, 10505.681, 421.480, 52942.306 24/10/12,15:10:31,15,10,1, 11.9,1,1, 7.276, 10505.671, 421.477, 52942.283 24/10/12,15:10:31,16,10,1, 11.9,1,1, 7.276, 10505.674, 421.497, 52942.322 24/10/12,15:10:31,17,10,1, 11.9,1,1, 7.276, 10505.685, 421.462, 52942.281 24/10/12,15:10:31,18,10,1, 11.9,1,1, 7.276, 10505.687, 421.485, 52942.298 24/10/12,15:10:31,19,10,1, 11.9,1,1, 7.276, 10505.715, 421.448, 52942.288 24/10/12,15:10:32,00,10,1, 11.9,1,1, 7.274, 10505.714, 421.448, 52942.288 24/10/12,15:10:32,01,10,1, 11.9,1,1, 7.274, 10505.733, 421.442, 52942.307 24/10/12,15:10:32,02,10,1, 11.9,1,1, 7.274, 10505.728, 421.435, 52942.269 24/10/12,15:10:32,03,10,1, 11.9,1,1, 7.274, 10505.730, 421.449, 52942.299 24/10/12,15:10:32,04,10,1, 11.9,1,1, 7.274, 10505.735, 421.434, 52942.275 24/10/12,15:10:32,05,10,1, 11.9,1,1, 7.274, 10505.729, 421.440, 52942.285 24/10/12,15:10:32,06,10,1, 11.9,1,1, 7.274, 10505.745, 421.439, 52942.244 24/10/12,15:10:32,07,10,1, 11.9,1,1, 7.274, 10505.715, 421.419, 52942.230 24/10/12,15:10:32,08,10,1, 11.9,1,1, 7.274, 10505.758, 421.420, 52942.277 24/10/12,15:10:32,09,10,1, 11.9,1,1, 7.274, 10505.745, 421.432, 52942.264 24/10/12,15:10:32,10,10,1, 11.9,1,1, 7.274, 10505.756, 421.425, 52942.224 24/10/12,15:10:32,11,10,1, 11.9,1,1, 7.274, 10505.764, 421.422, 52942.229 24/10/12,15:10:32,12,10,1, 11.9,1,1, 7.274, 10505.776, 421.427, 52942.183 24/10/12,15:10:32,13,10,1, 11.9,1,1, 7.274, 10505.765, 421.421, 52942.297 24/10/12,15:10:32,14,10,1, 11.9,1,1, 7.274, 10505.800, 421.399, 52942.184 24/10/12,15:10:32,15,10,1, 11.9,1,1, 7.274, 10505.786, 421.416, 52942.249 24/10/12,15:10:32,16,10,1, 11.9,1,1, 7.274, 10505.787, 421.415, 52942.238 24/10/12,15:10:32,17,10,1, 11.9,1,1, 7.274, 10505.802, 421.374, 52942.184 24/10/12,15:10:32,18,10,1, 11.9,1,1, 7.274, 10505.820, 421.413, 52942.252 24/10/12,15:10:32,19,10,1, 11.9,1,1, 7.274, 10505.837, 421.394, 52942.256 24/10/12,15:10:33,00,10,1, 11.9,1,1, 7.274, 10505.831, 421.394, 52942.256 24/10/12,15:10:33,01,10,1, 11.9,1,1, 7.274, 10505.821, 421.387, 52942.236 24/10/12,15:10:33,02,10,1, 11.9,1,1, 7.274, 10505.826, 421.389, 52942.237 24/10/12,15:10:33,03,10,1, 11.9,1,1, 7.274, 10505.863, 421.397, 52942.170 24/10/12,15:10:33,04,10,1, 11.9,1,1, 7.274, 10505.864, 421.378, 52942.186 24/10/12,15:10:33,05,10,1, 11.9,1,1, 7.274, 10505.862, 421.357, 52942.198 24/10/12,15:10:33,06,10,1, 11.9,1,1, 7.274, 10505.880, 421.376, 52942.210 24/10/12,15:10:33,07,10,1, 11.9,1,1, 7.274, 10505.881, 421.370, 52942.199 24/10/12,15:10:33,08,10,1, 11.9,1,1, 7.274, 10505.880, 421.367, 52942.172 24/10/12,15:10:33,09,10,1, 11.9,1,1, 7.274, 10505.877, 421.376, 52942.205 24/10/12,15:10:33,10,10,1, 11.9,1,1, 7.274, 10505.904, 421.374, 52942.232 24/10/12,15:10:33,11,10,1, 11.9,1,1, 7.274, 10505.866, 421.351, 52942.191 24/10/12,15:10:33,12,10,1, 11.9,1,1, 7.274, 10505.923, 421.357, 52942.130 24/10/12,15:10:33,13,10,1, 11.9,1,1, 7.274, 10505.926, 421.360, 52942.123 24/10/12,15:10:33,14,10,1, 11.9,1,1, 7.274, 10505.922, 421.345, 52942.105 24/10/12,15:10:33,15,10,1, 11.9,1,1, 7.274, 10505.917, 421.329, 52942.093 24/10/12,15:10:33,16,10,1, 11.9,1,1, 7.274, 10505.939, 421.339, 52942.176 24/10/12,15:10:33,17,10,1, 11.9,1,1, 7.274, 10505.940, 421.320, 52942.106 24/10/12,15:10:33,18,10,1, 11.9,1,1, 7.274, 10505.925, 421.305, 52942.223 24/10/12,15:10:33,19,10,1, 11.9,1,1, 7.274, 10505.967, 421.320, 52942.179 24/10/12,15:10:34,00,10,1, 11.9,1,1, 7.277, 10505.965, 421.320, 52942.179 24/10/12,15:10:34,01,10,1, 11.9,1,1, 7.277, 10505.977, 421.284, 52942.096 24/10/12,15:10:34,02,10,1, 11.9,1,1, 7.277, 10505.957, 421.312, 52942.170 24/10/12,15:10:34,03,10,1, 11.9,1,1, 7.277, 10505.977, 421.282, 52942.144 24/10/12,15:10:34,04,10,1, 11.9,1,1, 7.277, 10505.969, 421.307, 52942.137 24/10/12,15:10:34,05,10,1, 11.9,1,1, 7.277, 10505.986, 421.296, 52942.178 24/10/12,15:10:34,06,10,1, 11.9,1,1, 7.277, 10505.979, 421.295, 52942.139 24/10/12,15:10:34,07,10,1, 11.9,1,1, 7.277, 10505.989, 421.289, 52942.179 24/10/12,15:10:34,08,10,1, 11.9,1,1, 7.277, 10506.019, 421.293, 52942.144 24/10/12,15:10:34,09,10,1, 11.9,1,1, 7.277, 10506.006, 421.295, 52942.140 24/10/12,15:10:34,10,10,1, 11.9,1,1, 7.277, 10506.027, 421.290, 52942.151 24/10/12,15:10:34,11,10,1, 11.9,1,1, 7.277, 10506.032, 421.262, 52942.140 24/10/12,15:10:34,12,10,1, 11.9,1,1, 7.277, 10506.036, 421.254, 52942.072 24/10/12,15:10:34,13,10,1, 11.9,1,1, 7.277, 10506.031, 421.259, 52942.117 24/10/12,15:10:34,14,10,1, 11.9,1,1, 7.277, 10506.046, 421.242, 52942.121 24/10/12,15:10:34,15,10,1, 11.9,1,1, 7.277, 10506.032, 421.261, 52942.065 24/10/12,15:10:34,16,10,1, 11.9,1,1, 7.277, 10506.047, 421.259, 52942.082 24/10/12,15:10:34,17,10,1, 11.9,1,1, 7.277, 10506.055, 421.264, 52942.089 24/10/12,15:10:34,18,10,1, 11.9,1,1, 7.277, 10506.063, 421.242, 52942.092 24/10/12,15:10:34,19,10,1, 11.9,1,1, 7.277, 10506.046, 421.220, 52942.104 24/10/12,15:10:35,00,10,1, 12.0,1,1, 7.271, 10506.040, 421.220, 52942.104 24/10/12,15:10:35,01,10,1, 12.0,1,1, 7.271, 10506.070, 421.236, 52942.101 24/10/12,15:10:35,02,10,1, 12.0,1,1, 7.271, 10506.104, 421.231, 52942.055 24/10/12,15:10:35,03,10,1, 12.0,1,1, 7.271, 10506.094, 421.235, 52942.046 24/10/12,15:10:35,04,10,1, 12.0,1,1, 7.271, 10506.091, 421.220, 52942.057 24/10/12,15:10:35,05,10,1, 12.0,1,1, 7.271, 10506.098, 421.207, 52942.065 24/10/12,15:10:35,06,10,1, 12.0,1,1, 7.271, 10506.107, 421.202, 52942.070 24/10/12,15:10:35,07,10,1, 12.0,1,1, 7.271, 10506.119, 421.194, 52942.045 24/10/12,15:10:35,08,10,1, 12.0,1,1, 7.271, 10506.123, 421.188, 52942.000 24/10/12,15:10:35,09,10,1, 12.0,1,1, 7.271, 10506.144, 421.202, 52942.086 24/10/12,15:10:35,10,10,1, 12.0,1,1, 7.271, 10506.146, 421.201, 52942.058 24/10/12,15:10:35,11,10,1, 12.0,1,1, 7.271, 10506.151, 421.202, 52942.003 24/10/12,15:10:35,12,10,1, 12.0,1,1, 7.271, 10506.143, 421.186, 52942.044 24/10/12,15:10:35,13,10,1, 12.0,1,1, 7.271, 10506.165, 421.210, 52942.025 24/10/12,15:10:35,14,10,1, 12.0,1,1, 7.271, 10506.183, 421.166, 52941.955 24/10/12,15:10:35,15,10,1, 12.0,1,1, 7.271, 10506.170, 421.180, 52942.020 24/10/12,15:10:35,16,10,1, 12.0,1,1, 7.271, 10506.185, 421.149, 52941.961 24/10/12,15:10:35,17,10,1, 12.0,1,1, 7.271, 10506.172, 421.172, 52942.036 24/10/12,15:10:35,18,10,1, 12.0,1,1, 7.271, 10506.203, 421.157, 52941.960 24/10/12,15:10:35,19,10,1, 12.0,1,1, 7.271, 10506.195, 421.154, 52942.034 24/10/12,15:10:36,00,10,1, 11.9,1,1, 7.268, 10506.190, 421.154, 52942.034 24/10/12,15:10:36,01,10,1, 11.9,1,1, 7.268, 10506.201, 421.161, 52942.065 24/10/12,15:10:36,02,10,1, 11.9,1,1, 7.268, 10506.199, 421.138, 52941.968 24/10/12,15:10:36,03,10,1, 11.9,1,1, 7.268, 10506.222, 421.122, 52941.954 24/10/12,15:10:36,04,10,1, 11.9,1,1, 7.268, 10506.212, 421.145, 52941.998 24/10/12,15:10:36,05,10,1, 11.9,1,1, 7.268, 10506.214, 421.145, 52941.976 24/10/12,15:10:36,06,10,1, 11.9,1,1, 7.268, 10506.218, 421.150, 52941.986 24/10/12,15:10:36,07,10,1, 11.9,1,1, 7.268, 10506.238, 421.131, 52941.908 24/10/12,15:10:36,08,10,1, 11.9,1,1, 7.268, 10506.221, 421.151, 52941.945 24/10/12,15:10:36,09,10,1, 11.9,1,1, 7.268, 10506.251, 421.136, 52941.922 24/10/12,15:10:36,10,10,1, 11.9,1,1, 7.268, 10506.246, 421.135, 52942.006 24/10/12,15:10:36,11,10,1, 11.9,1,1, 7.268, 10506.252, 421.123, 52941.923 24/10/12,15:10:36,12,10,1, 11.9,1,1, 7.268, 10506.305, 421.118, 52941.913 24/10/12,15:10:36,13,10,1, 11.9,1,1, 7.268, 10506.278, 421.097, 52941.906 24/10/12,15:10:36,14,10,1, 11.9,1,1, 7.268, 10506.275, 421.118, 52941.964 24/10/12,15:10:36,15,10,1, 11.9,1,1, 7.268, 10506.273, 421.094, 52941.954 24/10/12,15:10:36,16,10,1, 11.9,1,1, 7.268, 10506.284, 421.102, 52941.954 24/10/12,15:10:36,17,10,1, 11.9,1,1, 7.268, 10506.316, 421.116, 52941.993 24/10/12,15:10:36,18,10,1, 11.9,1,1, 7.268, 10506.341, 421.069, 52941.817 24/10/12,15:10:36,19,10,1, 11.9,1,1, 7.268, 10506.292, 421.109, 52941.890 24/10/12,15:10:37,00,10,1, 11.9,1,1, 7.273, 10506.290, 421.109, 52941.890 24/10/12,15:10:37,01,10,1, 11.9,1,1, 7.273, 10506.308, 421.092, 52941.856 24/10/12,15:10:37,02,10,1, 11.9,1,1, 7.273, 10506.318, 421.096, 52941.843 24/10/12,15:10:37,03,10,1, 11.9,1,1, 7.273, 10506.345, 421.058, 52941.880 24/10/12,15:10:37,04,10,1, 11.9,1,1, 7.273, 10506.341, 421.066, 52941.881 24/10/12,15:10:37,05,10,1, 11.9,1,1, 7.273, 10506.332, 421.076, 52941.871 24/10/12,15:10:37,06,10,1, 11.9,1,1, 7.273, 10506.379, 421.055, 52941.750 24/10/12,15:10:37,07,10,1, 11.9,1,1, 7.273, 10506.373, 421.052, 52941.788 24/10/12,15:10:37,08,10,1, 11.9,1,1, 7.273, 10506.363, 421.044, 52941.836 24/10/12,15:10:37,09,10,1, 11.9,1,1, 7.273, 10506.377, 421.047, 52941.877 24/10/12,15:10:37,10,10,1, 11.9,1,1, 7.273, 10506.372, 421.051, 52941.871 24/10/12,15:10:37,11,10,1, 11.9,1,1, 7.273, 10506.380, 421.054, 52941.795 24/10/12,15:10:37,12,10,1, 11.9,1,1, 7.273, 10506.381, 421.053, 52941.914 24/10/12,15:10:37,13,10,1, 11.9,1,1, 7.273, 10506.403, 421.055, 52941.877 24/10/12,15:10:37,14,10,1, 11.9,1,1, 7.273, 10506.397, 421.042, 52941.884 24/10/12,15:10:37,15,10,1, 11.9,1,1, 7.273, 10506.418, 421.012, 52941.865 24/10/12,15:10:37,16,10,1, 11.9,1,1, 7.273, 10506.433, 421.028, 52941.939 24/10/12,15:10:37,17,10,1, 11.9,1,1, 7.273, 10506.427, 420.994, 52941.852 24/10/12,15:10:37,18,10,1, 11.9,1,1, 7.273, 10506.404, 421.015, 52941.911 24/10/12,15:10:37,19,10,1, 11.9,1,1, 7.273, 10506.437, 421.019, 52941.911 24/10/12,15:10:38,00,10,1, 11.9,1,1, 7.275, 10506.432, 421.019, 52941.911 24/10/12,15:10:38,01,10,1, 11.9,1,1, 7.275, 10506.462, 420.987, 52941.866 24/10/12,15:10:38,02,10,1, 11.9,1,1, 7.275, 10506.440, 420.982, 52941.842 24/10/12,15:10:38,03,10,1, 11.9,1,1, 7.275, 10506.465, 421.016, 52941.885 24/10/12,15:10:38,04,10,1, 11.9,1,1, 7.275, 10506.458, 421.011, 52941.885 24/10/12,15:10:38,05,10,1, 11.9,1,1, 7.275, 10506.467, 421.011, 52941.857 24/10/12,15:10:38,06,10,1, 11.9,1,1, 7.275, 10506.478, 421.010, 52941.812 24/10/12,15:10:38,07,10,1, 11.9,1,1, 7.275, 10506.486, 420.974, 52941.734 24/10/12,15:10:38,08,10,1, 11.9,1,1, 7.275, 10506.488, 420.994, 52941.818 24/10/12,15:10:38,09,10,1, 11.9,1,1, 7.275, 10506.498, 420.954, 52941.817 24/10/12,15:10:38,10,10,1, 11.9,1,1, 7.275, 10506.509, 420.964, 52941.820 24/10/12,15:10:38,11,10,1, 11.9,1,1, 7.275, 10506.526, 420.972, 52941.788 24/10/12,15:10:38,12,10,1, 11.9,1,1, 7.275, 10506.504, 420.972, 52941.857 24/10/12,15:10:38,13,10,1, 11.9,1,1, 7.275, 10506.546, 420.950, 52941.840 24/10/12,15:10:38,14,10,1, 11.9,1,1, 7.275, 10506.544, 420.950, 52941.819 24/10/12,15:10:38,15,10,1, 11.9,1,1, 7.275, 10506.513, 420.952, 52941.841 24/10/12,15:10:38,16,10,1, 11.9,1,1, 7.275, 10506.546, 420.951, 52941.756 24/10/12,15:10:38,17,10,1, 11.9,1,1, 7.275, 10506.527, 420.958, 52941.774 24/10/12,15:10:38,18,10,1, 11.9,1,1, 7.275, 10506.561, 420.941, 52941.822 24/10/12,15:10:38,19,10,1, 11.9,1,1, 7.275, 10506.579, 420.919, 52941.740 24/10/12,15:10:39,00,10,1, 11.9,1,1, 7.276, 10506.574, 420.919, 52941.740 24/10/12,15:10:39,01,10,1, 11.9,1,1, 7.276, 10506.574, 420.935, 52941.791 24/10/12,15:10:39,02,10,1, 11.9,1,1, 7.276, 10506.549, 420.922, 52941.762 24/10/12,15:10:39,03,10,1, 11.9,1,1, 7.276, 10506.582, 420.909, 52941.733 24/10/12,15:10:39,04,10,1, 11.9,1,1, 7.276, 10506.573, 420.912, 52941.785 24/10/12,15:10:39,05,10,1, 11.9,1,1, 7.276, 10506.585, 420.906, 52941.724 24/10/12,15:10:39,06,10,1, 11.9,1,1, 7.276, 10506.588, 420.880, 52941.713 24/10/12,15:10:39,07,10,1, 11.9,1,1, 7.276, 10506.594, 420.896, 52941.718 24/10/12,15:10:39,08,10,1, 11.9,1,1, 7.276, 10506.597, 420.896, 52941.698 24/10/12,15:10:39,09,10,1, 11.9,1,1, 7.276, 10506.604, 420.862, 52941.765 24/10/12,15:10:39,10,10,1, 11.9,1,1, 7.276, 10506.620, 420.906, 52941.716 24/10/12,15:10:39,11,10,1, 11.9,1,1, 7.276, 10506.603, 420.882, 52941.672 24/10/12,15:10:39,12,10,1, 11.9,1,1, 7.276, 10506.641, 420.875, 52941.697 24/10/12,15:10:39,13,10,1, 11.9,1,1, 7.276, 10506.620, 420.861, 52941.697 24/10/12,15:10:39,14,10,1, 11.9,1,1, 7.276, 10506.667, 420.860, 52941.692 24/10/12,15:10:39,15,10,1, 11.9,1,1, 7.276, 10506.659, 420.870, 52941.725 24/10/12,15:10:39,16,10,1, 11.9,1,1, 7.276, 10506.661, 420.861, 52941.670 24/10/12,15:10:39,17,10,1, 11.9,1,1, 7.276, 10506.653, 420.832, 52941.653 24/10/12,15:10:39,18,10,1, 11.9,1,1, 7.276, 10506.644, 420.859, 52941.650 24/10/12,15:10:39,19,10,1, 11.9,1,1, 7.276, 10506.670, 420.860, 52941.719 24/10/12,15:10:40,00,10,1, 11.8,1,1, 7.276, 10506.666, 420.860, 52941.719 24/10/12,15:10:40,01,10,1, 11.8,1,1, 7.276, 10506.654, 420.839, 52941.659 24/10/12,15:10:40,02,10,1, 11.8,1,1, 7.276, 10506.691, 420.830, 52941.691 24/10/12,15:10:40,03,10,1, 11.8,1,1, 7.276, 10506.685, 420.805, 52941.637 24/10/12,15:10:40,04,10,1, 11.8,1,1, 7.276, 10506.714, 420.842, 52941.616 24/10/12,15:10:40,05,10,1, 11.8,1,1, 7.276, 10506.704, 420.822, 52941.600 24/10/12,15:10:40,06,10,1, 11.8,1,1, 7.276, 10506.731, 420.809, 52941.645 24/10/12,15:10:40,07,10,1, 11.8,1,1, 7.276, 10506.721, 420.802, 52941.726 24/10/12,15:10:40,08,10,1, 11.8,1,1, 7.276, 10506.737, 420.809, 52941.635 24/10/12,15:10:40,09,10,1, 11.8,1,1, 7.276, 10506.739, 420.827, 52941.654 24/10/12,15:10:40,10,10,1, 11.8,1,1, 7.276, 10506.728, 420.831, 52941.608 24/10/12,15:10:40,11,10,1, 11.8,1,1, 7.276, 10506.742, 420.799, 52941.650 24/10/12,15:10:40,12,10,1, 11.8,1,1, 7.276, 10506.741, 420.794, 52941.643 24/10/12,15:10:40,13,10,1, 11.8,1,1, 7.276, 10506.729, 420.799, 52941.636 24/10/12,15:10:40,14,10,1, 11.8,1,1, 7.276, 10506.750, 420.792, 52941.637 24/10/12,15:10:40,15,10,1, 11.8,1,1, 7.276, 10506.750, 420.795, 52941.639 24/10/12,15:10:40,16,10,1, 11.8,1,1, 7.276, 10506.759, 420.786, 52941.593 24/10/12,15:10:40,17,10,1, 11.8,1,1, 7.276, 10506.753, 420.783, 52941.600 24/10/12,15:10:40,18,10,1, 11.8,1,1, 7.276, 10506.792, 420.769, 52941.618 24/10/12,15:10:40,19,10,1, 11.8,1,1, 7.276, 10506.793, 420.766, 52941.573 24/10/12,15:10:41,00,10,1, 11.8,1,1, 7.267, 10506.791, 420.766, 52941.573 24/10/12,15:10:41,01,10,1, 11.8,1,1, 7.267, 10506.803, 420.761, 52941.570 24/10/12,15:10:41,02,10,1, 11.8,1,1, 7.267, 10506.814, 420.770, 52941.543 24/10/12,15:10:41,03,10,1, 11.8,1,1, 7.267, 10506.801, 420.760, 52941.586 24/10/12,15:10:41,04,10,1, 11.8,1,1, 7.267, 10506.829, 420.767, 52941.640 24/10/12,15:10:41,05,10,1, 11.8,1,1, 7.267, 10506.821, 420.749, 52941.652 24/10/12,15:10:41,06,10,1, 11.8,1,1, 7.267, 10506.832, 420.752, 52941.665 24/10/12,15:10:41,07,10,1, 11.8,1,1, 7.267, 10506.843, 420.760, 52941.624 24/10/12,15:10:41,08,10,1, 11.8,1,1, 7.267, 10506.852, 420.755, 52941.540 24/10/12,15:10:41,09,10,1, 11.8,1,1, 7.267, 10506.855, 420.730, 52941.593 24/10/12,15:10:41,10,10,1, 11.8,1,1, 7.267, 10506.861, 420.753, 52941.579 24/10/12,15:10:41,11,10,1, 11.8,1,1, 7.267, 10506.874, 420.712, 52941.502 24/10/12,15:10:41,12,10,1, 11.8,1,1, 7.267, 10506.893, 420.727, 52941.541 24/10/12,15:10:41,13,10,1, 11.8,1,1, 7.267, 10506.915, 420.706, 52941.529 24/10/12,15:10:41,14,10,1, 11.8,1,1, 7.267, 10506.917, 420.725, 52941.536 24/10/12,15:10:41,15,10,1, 11.8,1,1, 7.267, 10506.923, 420.706, 52941.535 24/10/12,15:10:41,16,10,1, 11.8,1,1, 7.267, 10506.922, 420.714, 52941.525 24/10/12,15:10:41,17,10,1, 11.8,1,1, 7.267, 10506.914, 420.692, 52941.547 24/10/12,15:10:41,18,10,1, 11.8,1,1, 7.267, 10506.930, 420.678, 52941.566 24/10/12,15:10:41,19,10,1, 11.8,1,1, 7.267, 10506.931, 420.697, 52941.568 24/10/12,15:10:42,00,10,1, 11.9,1,1, 7.270, 10506.924, 420.697, 52941.568 24/10/12,15:10:42,01,10,1, 11.9,1,1, 7.270, 10506.927, 420.697, 52941.574 24/10/12,15:10:42,02,10,1, 11.9,1,1, 7.270, 10506.949, 420.688, 52941.535 24/10/12,15:10:42,03,10,1, 11.9,1,1, 7.270, 10506.946, 420.697, 52941.553 24/10/12,15:10:42,04,10,1, 11.9,1,1, 7.270, 10506.979, 420.689, 52941.472 24/10/12,15:10:42,05,10,1, 11.9,1,1, 7.270, 10506.975, 420.681, 52941.508 24/10/12,15:10:42,06,10,1, 11.9,1,1, 7.270, 10506.985, 420.686, 52941.406 24/10/12,15:10:42,07,10,1, 11.9,1,1, 7.270, 10506.957, 420.665, 52941.499 24/10/12,15:10:42,08,10,1, 11.9,1,1, 7.270, 10506.996, 420.696, 52941.498 24/10/12,15:10:42,09,10,1, 11.9,1,1, 7.270, 10506.998, 420.658, 52941.415 24/10/12,15:10:42,10,10,1, 11.9,1,1, 7.270, 10507.014, 420.654, 52941.410 24/10/12,15:10:42,11,10,1, 11.9,1,1, 7.270, 10507.020, 420.644, 52941.541 24/10/12,15:10:42,12,10,1, 11.9,1,1, 7.270, 10506.993, 420.641, 52941.481 24/10/12,15:10:42,13,10,1, 11.9,1,1, 7.270, 10507.012, 420.640, 52941.536 24/10/12,15:10:42,14,10,1, 11.9,1,1, 7.270, 10507.010, 420.639, 52941.413 24/10/12,15:10:42,15,10,1, 11.9,1,1, 7.270, 10507.046, 420.633, 52941.466 24/10/12,15:10:42,16,10,1, 11.9,1,1, 7.270, 10507.039, 420.618, 52941.416 24/10/12,15:10:42,17,10,1, 11.9,1,1, 7.270, 10507.062, 420.594, 52941.425 24/10/12,15:10:42,18,10,1, 11.9,1,1, 7.270, 10507.054, 420.614, 52941.411 24/10/12,15:10:42,19,10,1, 11.9,1,1, 7.270, 10507.051, 420.602, 52941.471 24/10/12,15:10:43,00,10,1, 11.9,1,1, 7.273, 10507.050, 420.602, 52941.471 24/10/12,15:10:43,01,10,1, 11.9,1,1, 7.273, 10507.057, 420.593, 52941.408 24/10/12,15:10:43,02,10,1, 11.9,1,1, 7.273, 10507.055, 420.581, 52941.477 24/10/12,15:10:43,03,10,1, 11.9,1,1, 7.273, 10507.077, 420.585, 52941.377 24/10/12,15:10:43,04,10,1, 11.9,1,1, 7.273, 10507.085, 420.581, 52941.414 24/10/12,15:10:43,05,10,1, 11.9,1,1, 7.273, 10507.097, 420.591, 52941.447 24/10/12,15:10:43,06,10,1, 11.9,1,1, 7.273, 10507.089, 420.562, 52941.368 24/10/12,15:10:43,07,10,1, 11.9,1,1, 7.273, 10507.078, 420.561, 52941.434 24/10/12,15:10:43,08,10,1, 11.9,1,1, 7.273, 10507.102, 420.577, 52941.396 24/10/12,15:10:43,09,10,1, 11.9,1,1, 7.273, 10507.129, 420.569, 52941.383 24/10/12,15:10:43,10,10,1, 11.9,1,1, 7.273, 10507.121, 420.552, 52941.345 24/10/12,15:10:43,11,10,1, 11.9,1,1, 7.273, 10507.105, 420.530, 52941.358 24/10/12,15:10:43,12,10,1, 11.9,1,1, 7.273, 10507.121, 420.543, 52941.366 24/10/12,15:10:43,13,10,1, 11.9,1,1, 7.273, 10507.119, 420.557, 52941.459 24/10/12,15:10:43,14,10,1, 11.9,1,1, 7.273, 10507.158, 420.549, 52941.362 24/10/12,15:10:43,15,10,1, 11.9,1,1, 7.273, 10507.165, 420.531, 52941.341 24/10/12,15:10:43,16,10,1, 11.9,1,1, 7.273, 10507.147, 420.522, 52941.419 24/10/12,15:10:43,17,10,1, 11.9,1,1, 7.273, 10507.167, 420.526, 52941.489 24/10/12,15:10:43,18,10,1, 11.9,1,1, 7.273, 10507.206, 420.524, 52941.268 24/10/12,15:10:43,19,10,1, 11.9,1,1, 7.273, 10507.158, 420.528, 52941.361 24/10/12,15:10:44,00,10,1, 11.9,1,1, 7.276, 10507.158, 420.528, 52941.361 24/10/12,15:10:44,01,10,1, 11.9,1,1, 7.276, 10507.199, 420.519, 52941.407 24/10/12,15:10:44,02,10,1, 11.9,1,1, 7.276, 10507.206, 420.522, 52941.280 24/10/12,15:10:44,03,10,1, 11.9,1,1, 7.276, 10507.194, 420.540, 52941.393 24/10/12,15:10:44,04,10,1, 11.9,1,1, 7.276, 10507.229, 420.520, 52941.296 24/10/12,15:10:44,05,10,1, 11.9,1,1, 7.276, 10507.223, 420.512, 52941.369 24/10/12,15:10:44,06,10,1, 11.9,1,1, 7.276, 10507.201, 420.508, 52941.382 24/10/12,15:10:44,07,10,1, 11.9,1,1, 7.276, 10507.244, 420.496, 52941.400 24/10/12,15:10:44,08,10,1, 11.9,1,1, 7.276, 10507.208, 420.495, 52941.250 24/10/12,15:10:44,09,10,1, 11.9,1,1, 7.276, 10507.242, 420.467, 52941.338 24/10/12,15:10:44,10,10,1, 11.9,1,1, 7.276, 10507.223, 420.495, 52941.283 24/10/12,15:10:44,11,10,1, 11.9,1,1, 7.276, 10507.253, 420.478, 52941.382 24/10/12,15:10:44,12,10,1, 11.9,1,1, 7.276, 10507.275, 420.472, 52941.338 24/10/12,15:10:44,13,10,1, 11.9,1,1, 7.276, 10507.269, 420.461, 52941.242 24/10/12,15:10:44,14,10,1, 11.9,1,1, 7.276, 10507.289, 420.468, 52941.239 24/10/12,15:10:44,15,10,1, 11.9,1,1, 7.276, 10507.289, 420.453, 52941.279 24/10/12,15:10:44,16,10,1, 11.9,1,1, 7.276, 10507.294, 420.444, 52941.321 24/10/12,15:10:44,17,10,1, 11.9,1,1, 7.276, 10507.302, 420.445, 52941.223 24/10/12,15:10:44,18,10,1, 11.9,1,1, 7.276, 10507.319, 420.457, 52941.226 24/10/12,15:10:44,19,10,1, 11.9,1,1, 7.276, 10507.290, 420.439, 52941.258 24/10/12,15:10:45,00,10,1, 11.8,1,1, 7.275, 10507.283, 420.439, 52941.258 24/10/12,15:10:45,01,10,1, 11.8,1,1, 7.275, 10507.293, 420.427, 52941.304 24/10/12,15:10:45,02,10,1, 11.8,1,1, 7.275, 10507.296, 420.421, 52941.182 24/10/12,15:10:45,03,10,1, 11.8,1,1, 7.275, 10507.308, 420.416, 52941.271 24/10/12,15:10:45,04,10,1, 11.8,1,1, 7.275, 10507.338, 420.412, 52941.210 24/10/12,15:10:45,05,10,1, 11.8,1,1, 7.275, 10507.328, 420.416, 52941.254 24/10/12,15:10:45,06,10,1, 11.8,1,1, 7.275, 10507.344, 420.427, 52941.241 24/10/12,15:10:45,07,10,1, 11.8,1,1, 7.275, 10507.359, 420.419, 52941.227 24/10/12,15:10:45,08,10,1, 11.8,1,1, 7.275, 10507.365, 420.397, 52941.175 24/10/12,15:10:45,09,10,1, 11.8,1,1, 7.275, 10507.365, 420.388, 52941.190 24/10/12,15:10:45,10,10,1, 11.8,1,1, 7.275, 10507.354, 420.396, 52941.224 24/10/12,15:10:45,11,10,1, 11.8,1,1, 7.275, 10507.351, 420.395, 52941.198 24/10/12,15:10:45,12,10,1, 11.8,1,1, 7.275, 10507.393, 420.380, 52941.150 24/10/12,15:10:45,13,10,1, 11.8,1,1, 7.275, 10507.399, 420.376, 52941.236 24/10/12,15:10:45,14,10,1, 11.8,1,1, 7.275, 10507.380, 420.384, 52941.169 24/10/12,15:10:45,15,10,1, 11.8,1,1, 7.275, 10507.434, 420.378, 52941.188 24/10/12,15:10:45,16,10,1, 11.8,1,1, 7.275, 10507.401, 420.363, 52941.181 24/10/12,15:10:45,17,10,1, 11.8,1,1, 7.275, 10507.403, 420.380, 52941.155 24/10/12,15:10:45,18,10,1, 11.8,1,1, 7.275, 10507.419, 420.372, 52941.170 24/10/12,15:10:45,19,10,1, 11.8,1,1, 7.275, 10507.427, 420.369, 52941.145 24/10/12,15:10:46,00,09,1, 11.9,1,1, 7.271, 10507.425, 420.369, 52941.145 24/10/12,15:10:46,01,09,1, 11.9,1,1, 7.271, 10507.411, 420.359, 52941.113 24/10/12,15:10:46,02,09,1, 11.9,1,1, 7.271, 10507.434, 420.344, 52941.154 24/10/12,15:10:46,03,09,1, 11.9,1,1, 7.271, 10507.460, 420.371, 52941.109 24/10/12,15:10:46,04,09,1, 11.9,1,1, 7.271, 10507.429, 420.358, 52941.132 24/10/12,15:10:46,05,09,1, 11.9,1,1, 7.271, 10507.467, 420.360, 52941.230 24/10/12,15:10:46,06,09,1, 11.9,1,1, 7.271, 10507.454, 420.333, 52941.126 24/10/12,15:10:46,07,09,1, 11.9,1,1, 7.271, 10507.475, 420.350, 52941.075 24/10/12,15:10:46,08,09,1, 11.9,1,1, 7.271, 10507.484, 420.319, 52941.104 24/10/12,15:10:46,09,09,1, 11.9,1,1, 7.271, 10507.504, 420.336, 52941.108 24/10/12,15:10:46,10,09,1, 11.9,1,1, 7.271, 10507.480, 420.329, 52941.121 24/10/12,15:10:46,11,09,1, 11.9,1,1, 7.271, 10507.505, 420.314, 52941.137 24/10/12,15:10:46,12,09,1, 11.9,1,1, 7.271, 10507.507, 420.305, 52941.121 24/10/12,15:10:46,13,09,1, 11.9,1,1, 7.271, 10507.528, 420.297, 52941.131 24/10/12,15:10:46,14,09,1, 11.9,1,1, 7.271, 10507.521, 420.316, 52941.075 24/10/12,15:10:46,15,09,1, 11.9,1,1, 7.271, 10507.503, 420.321, 52941.071 24/10/12,15:10:46,16,09,1, 11.9,1,1, 7.271, 10507.530, 420.278, 52941.166 24/10/12,15:10:46,17,09,1, 11.9,1,1, 7.271, 10507.529, 420.286, 52941.148 24/10/12,15:10:46,18,09,1, 11.9,1,1, 7.271, 10507.521, 420.269, 52941.045 24/10/12,15:10:46,19,09,1, 11.9,1,1, 7.271, 10507.560, 420.245, 52941.133 24/10/12,15:10:47,00,09,1, 11.9,1,1, 7.272, 10507.559, 420.245, 52941.133 24/10/12,15:10:47,01,09,1, 11.9,1,1, 7.272, 10507.563, 420.257, 52941.008 24/10/12,15:10:47,02,09,1, 11.9,1,1, 7.272, 10507.572, 420.233, 52941.121 24/10/12,15:10:47,03,09,1, 11.9,1,1, 7.272, 10507.569, 420.232, 52941.027 24/10/12,15:10:47,04,09,1, 11.9,1,1, 7.272, 10507.592, 420.254, 52941.123 24/10/12,15:10:47,05,09,1, 11.9,1,1, 7.272, 10507.570, 420.235, 52941.141 24/10/12,15:10:47,06,09,1, 11.9,1,1, 7.272, 10507.607, 420.262, 52941.035 24/10/12,15:10:47,07,09,1, 11.9,1,1, 7.272, 10507.587, 420.231, 52941.056 24/10/12,15:10:47,08,09,1, 11.9,1,1, 7.272, 10507.598, 420.233, 52941.047 24/10/12,15:10:47,09,09,1, 11.9,1,1, 7.272, 10507.600, 420.250, 52941.068 24/10/12,15:10:47,10,09,1, 11.9,1,1, 7.272, 10507.616, 420.237, 52940.943 24/10/12,15:10:47,11,09,1, 11.9,1,1, 7.272, 10507.638, 420.249, 52941.050 24/10/12,15:10:47,12,09,1, 11.9,1,1, 7.272, 10507.617, 420.213, 52941.021 24/10/12,15:10:47,13,09,1, 11.9,1,1, 7.272, 10507.621, 420.238, 52941.034 24/10/12,15:10:47,14,09,1, 11.9,1,1, 7.272, 10507.639, 420.217, 52941.023 24/10/12,15:10:47,15,09,1, 11.9,1,1, 7.272, 10507.661, 420.233, 52941.085 24/10/12,15:10:47,16,09,1, 11.9,1,1, 7.272, 10507.657, 420.211, 52940.984 24/10/12,15:10:47,17,09,1, 11.9,1,1, 7.272, 10507.638, 420.197, 52941.000 24/10/12,15:10:47,18,09,1, 11.9,1,1, 7.272, 10507.668, 420.205, 52941.040 24/10/12,15:10:47,19,09,1, 11.9,1,1, 7.272, 10507.690, 420.209, 52941.034 24/10/12,15:10:48,00,09,1, 11.9,1,1, 7.276, 10507.684, 420.209, 52941.034 24/10/12,15:10:48,01,09,1, 11.9,1,1, 7.276, 10507.684, 420.197, 52940.945 24/10/12,15:10:48,02,09,1, 11.9,1,1, 7.276, 10507.692, 420.176, 52940.945 24/10/12,15:10:48,03,09,1, 11.9,1,1, 7.276, 10507.696, 420.198, 52941.044 24/10/12,15:10:48,04,09,1, 11.9,1,1, 7.276, 10507.708, 420.172, 52940.959 24/10/12,15:10:48,05,09,1, 11.9,1,1, 7.276, 10507.720, 420.176, 52941.013 24/10/12,15:10:48,06,09,1, 11.9,1,1, 7.276, 10507.700, 420.172, 52940.909 24/10/12,15:10:48,07,09,1, 11.9,1,1, 7.276, 10507.728, 420.185, 52940.949 24/10/12,15:10:48,08,09,1, 11.9,1,1, 7.276, 10507.732, 420.183, 52940.956 24/10/12,15:10:48,09,09,1, 11.9,1,1, 7.276, 10507.721, 420.192, 52940.949 24/10/12,15:10:48,10,09,1, 11.9,1,1, 7.276, 10507.733, 420.179, 52940.966 24/10/12,15:10:48,11,09,1, 11.9,1,1, 7.276, 10507.762, 420.167, 52940.894 24/10/12,15:10:48,12,09,1, 11.9,1,1, 7.276, 10507.787, 420.177, 52940.907 24/10/12,15:10:48,13,09,1, 11.9,1,1, 7.276, 10507.762, 420.171, 52940.964 24/10/12,15:10:48,14,09,1, 11.9,1,1, 7.276, 10507.802, 420.169, 52940.889 24/10/12,15:10:48,15,09,1, 11.9,1,1, 7.276, 10507.799, 420.144, 52940.968 24/10/12,15:10:48,16,09,1, 11.9,1,1, 7.276, 10507.763, 420.145, 52940.993 24/10/12,15:10:48,17,09,1, 11.9,1,1, 7.276, 10507.826, 420.141, 52941.124 24/10/12,15:10:48,18,09,1, 11.9,1,1, 7.276, 10507.857, 420.134, 52940.847 24/10/12,15:10:48,19,09,1, 11.9,1,1, 7.276, 10507.834, 420.116, 52940.905 24/10/12,15:10:49,00,08,1, 11.9,1,1, 7.271, 10507.834, 420.116, 52940.905 24/10/12,15:10:49,01,08,1, 11.9,1,1, 7.271, 10507.841, 420.108, 52940.882 24/10/12,15:10:49,02,08,1, 11.9,1,1, 7.271, 10507.804, 420.123, 52940.888 24/10/12,15:10:49,03,08,1, 11.9,1,1, 7.271, 10507.863, 420.109, 52940.906 24/10/12,15:10:49,04,08,1, 11.9,1,1, 7.271, 10507.863, 420.096, 52940.907 24/10/12,15:10:49,05,08,1, 11.9,1,1, 7.271, 10507.863, 420.119, 52940.873 24/10/12,15:10:49,06,08,1, 11.9,1,1, 7.271, 10507.844, 420.098, 52940.914 24/10/12,15:10:49,07,08,1, 11.9,1,1, 7.271, 10507.869, 420.104, 52940.866 24/10/12,15:10:49,08,08,1, 11.9,1,1, 7.271, 10507.862, 420.104, 52940.879 24/10/12,15:10:49,09,08,1, 11.9,1,1, 7.271, 10507.879, 420.084, 52940.882 24/10/12,15:10:49,10,08,1, 11.9,1,1, 7.271, 10507.898, 420.088, 52940.892 24/10/12,15:10:49,11,08,1, 11.9,1,1, 7.271, 10507.881, 420.049, 52940.861 24/10/12,15:10:49,12,08,1, 11.9,1,1, 7.271, 10507.893, 420.079, 52940.887 24/10/12,15:10:49,13,08,1, 11.9,1,1, 7.271, 10507.895, 420.067, 52940.848 24/10/12,15:10:49,14,08,1, 11.9,1,1, 7.271, 10507.924, 420.081, 52940.825 24/10/12,15:10:49,15,08,1, 11.9,1,1, 7.271, 10507.925, 420.074, 52940.861 24/10/12,15:10:49,16,08,1, 11.9,1,1, 7.271, 10507.944, 420.061, 52940.820 24/10/12,15:10:49,17,08,1, 11.9,1,1, 7.271, 10507.926, 420.056, 52940.802 24/10/12,15:10:49,18,08,1, 11.9,1,1, 7.271, 10507.955, 420.054, 52940.866 24/10/12,15:10:49,19,08,1, 11.9,1,1, 7.271, 10507.962, 420.050, 52940.777 24/10/12,15:10:50,00,08,1, 11.9,1,1, 7.274, 10507.959, 420.050, 52940.777 24/10/12,15:10:50,01,08,1, 11.9,1,1, 7.274, 10507.940, 420.048, 52940.838 24/10/12,15:10:50,02,08,1, 11.9,1,1, 7.274, 10507.989, 420.019, 52940.857 24/10/12,15:10:50,03,08,1, 11.9,1,1, 7.274, 10507.984, 420.022, 52940.794 24/10/12,15:10:50,04,08,1, 11.9,1,1, 7.274, 10507.985, 420.016, 52940.851 24/10/12,15:10:50,05,08,1, 11.9,1,1, 7.274, 10507.984, 420.010, 52940.809 24/10/12,15:10:50,06,08,1, 11.9,1,1, 7.274, 10508.001, 420.011, 52940.820 24/10/12,15:10:50,07,08,1, 11.9,1,1, 7.274, 10507.974, 420.021, 52940.795 24/10/12,15:10:50,08,08,1, 11.9,1,1, 7.274, 10508.009, 420.009, 52940.806 24/10/12,15:10:50,09,08,1, 11.9,1,1, 7.274, 10508.000, 420.005, 52940.787 24/10/12,15:10:50,10,08,1, 11.9,1,1, 7.274, 10508.013, 420.004, 52940.796 24/10/12,15:10:50,11,08,1, 11.9,1,1, 7.274, 10508.028, 419.983, 52940.770 24/10/12,15:10:50,12,08,1, 11.9,1,1, 7.274, 10508.020, 419.986, 52940.784 24/10/12,15:10:50,13,08,1, 11.9,1,1, 7.274, 10508.036, 420.000, 52940.740 24/10/12,15:10:50,14,08,1, 11.9,1,1, 7.274, 10508.044, 419.985, 52940.753 24/10/12,15:10:50,15,08,1, 11.9,1,1, 7.274, 10508.056, 419.988, 52940.740 24/10/12,15:10:50,16,08,1, 11.9,1,1, 7.274, 10508.072, 419.975, 52940.729 24/10/12,15:10:50,17,08,1, 11.9,1,1, 7.274, 10508.051, 419.975, 52940.723 24/10/12,15:10:50,18,08,1, 11.9,1,1, 7.274, 10508.057, 419.940, 52940.589 24/10/12,15:10:50,19,08,1, 11.9,1,1, 7.274, 10508.051, 419.978, 52940.822 24/10/12,15:10:51,00,08,1, 11.9,1,1, 7.270, 10508.051, 419.978, 52940.822 24/10/12,15:10:51,01,08,1, 11.9,1,1, 7.270, 10508.084, 419.953, 52940.773 24/10/12,15:10:51,02,08,1, 11.9,1,1, 7.270, 10508.104, 419.970, 52940.772 24/10/12,15:10:51,03,08,1, 11.9,1,1, 7.270, 10508.101, 419.955, 52940.785 24/10/12,15:10:51,04,08,1, 11.9,1,1, 7.270, 10508.095, 419.964, 52940.735 24/10/12,15:10:51,05,08,1, 11.9,1,1, 7.270, 10508.113, 419.961, 52940.735 24/10/12,15:10:51,06,08,1, 11.9,1,1, 7.270, 10508.109, 419.961, 52940.767 24/10/12,15:10:51,07,08,1, 11.9,1,1, 7.270, 10508.121, 419.947, 52940.751 24/10/12,15:10:51,08,08,1, 11.9,1,1, 7.270, 10508.119, 419.943, 52940.759 24/10/12,15:10:51,09,08,1, 11.9,1,1, 7.270, 10508.130, 419.964, 52940.693 24/10/12,15:10:51,10,08,1, 11.9,1,1, 7.270, 10508.128, 419.951, 52940.808 24/10/12,15:10:51,11,08,1, 11.9,1,1, 7.270, 10508.136, 419.943, 52940.715 24/10/12,15:10:51,12,08,1, 11.9,1,1, 7.270, 10508.139, 419.934, 52940.735 24/10/12,15:10:51,13,08,1, 11.9,1,1, 7.270, 10508.145, 419.935, 52940.670 24/10/12,15:10:51,14,08,1, 11.9,1,1, 7.270, 10508.165, 419.897, 52940.624 24/10/12,15:10:51,15,08,1, 11.9,1,1, 7.270, 10508.180, 419.925, 52940.681 24/10/12,15:10:51,16,08,1, 11.9,1,1, 7.270, 10508.167, 419.927, 52940.694 24/10/12,15:10:51,17,08,1, 11.9,1,1, 7.270, 10508.193, 419.910, 52940.621 24/10/12,15:10:51,18,08,1, 11.9,1,1, 7.270, 10508.183, 419.916, 52940.665 24/10/12,15:10:51,19,08,1, 11.9,1,1, 7.270, 10508.199, 419.905, 52940.670 24/10/12,15:10:52,00,09,1, 12.0,1,1, 7.275, 10508.193, 419.905, 52940.670 24/10/12,15:10:52,01,09,1, 12.0,1,1, 7.275, 10508.196, 419.924, 52940.650 24/10/12,15:10:52,02,09,1, 12.0,1,1, 7.275, 10508.208, 419.913, 52940.717 24/10/12,15:10:52,03,09,1, 12.0,1,1, 7.275, 10508.226, 419.893, 52940.660 24/10/12,15:10:52,04,09,1, 12.0,1,1, 7.275, 10508.252, 419.874, 52940.531 24/10/12,15:10:52,05,09,1, 12.0,1,1, 7.275, 10508.254, 419.896, 52940.565 24/10/12,15:10:52,06,09,1, 12.0,1,1, 7.275, 10508.252, 419.893, 52940.659 24/10/12,15:10:52,07,09,1, 12.0,1,1, 7.275, 10508.261, 419.872, 52940.614 24/10/12,15:10:52,08,09,1, 12.0,1,1, 7.275, 10508.288, 419.873, 52940.579 24/10/12,15:10:52,09,09,1, 12.0,1,1, 7.275, 10508.269, 419.897, 52940.670 24/10/12,15:10:52,10,09,1, 12.0,1,1, 7.275, 10508.299, 419.869, 52940.594 24/10/12,15:10:52,11,09,1, 12.0,1,1, 7.275, 10508.283, 419.842, 52940.633 24/10/12,15:10:52,12,09,1, 12.0,1,1, 7.275, 10508.289, 419.850, 52940.654 24/10/12,15:10:52,13,09,1, 12.0,1,1, 7.275, 10508.325, 419.852, 52940.613 24/10/12,15:10:52,14,09,1, 12.0,1,1, 7.275, 10508.313, 419.854, 52940.621 24/10/12,15:10:52,15,09,1, 12.0,1,1, 7.275, 10508.292, 419.837, 52940.615 24/10/12,15:10:52,16,09,1, 12.0,1,1, 7.275, 10508.316, 419.853, 52940.635 24/10/12,15:10:52,17,09,1, 12.0,1,1, 7.275, 10508.341, 419.847, 52940.609 24/10/12,15:10:52,18,09,1, 12.0,1,1, 7.275, 10508.340, 419.834, 52940.641 24/10/12,15:10:52,19,09,1, 12.0,1,1, 7.275, 10508.331, 419.818, 52940.551 24/10/12,15:10:53,00,09,1, 11.9,1,1, 7.269, 10508.326, 419.818, 52940.551 24/10/12,15:10:53,01,09,1, 11.9,1,1, 7.269, 10508.314, 419.818, 52940.511 24/10/12,15:10:53,02,09,1, 11.9,1,1, 7.269, 10508.378, 419.809, 52940.538 24/10/12,15:10:53,03,09,1, 11.9,1,1, 7.269, 10508.368, 419.821, 52940.484 24/10/12,15:10:53,04,09,1, 11.9,1,1, 7.269, 10508.381, 419.790, 52940.524 24/10/12,15:10:53,05,09,1, 11.9,1,1, 7.269, 10508.395, 419.807, 52940.575 24/10/12,15:10:53,06,09,1, 11.9,1,1, 7.269, 10508.411, 419.810, 52940.649 24/10/12,15:10:53,07,09,1, 11.9,1,1, 7.269, 10508.400, 419.799, 52940.557 24/10/12,15:10:53,08,09,1, 11.9,1,1, 7.269, 10508.395, 419.800, 52940.604 24/10/12,15:10:53,09,09,1, 11.9,1,1, 7.269, 10508.411, 419.805, 52940.596 24/10/12,15:10:53,10,09,1, 11.9,1,1, 7.269, 10508.439, 419.785, 52940.580 24/10/12,15:10:53,11,09,1, 11.9,1,1, 7.269, 10508.440, 419.809, 52940.569 24/10/12,15:10:53,12,09,1, 11.9,1,1, 7.269, 10508.437, 419.796, 52940.574 24/10/12,15:10:53,13,09,1, 11.9,1,1, 7.269, 10508.451, 419.776, 52940.585 24/10/12,15:10:53,14,09,1, 11.9,1,1, 7.269, 10508.435, 419.787, 52940.534 24/10/12,15:10:53,15,09,1, 11.9,1,1, 7.269, 10508.472, 419.763, 52940.468 24/10/12,15:10:53,16,09,1, 11.9,1,1, 7.269, 10508.465, 419.765, 52940.560 24/10/12,15:10:53,17,09,1, 11.9,1,1, 7.269, 10508.477, 419.756, 52940.518 24/10/12,15:10:53,18,09,1, 11.9,1,1, 7.269, 10508.497, 419.753, 52940.490 24/10/12,15:10:53,19,09,1, 11.9,1,1, 7.269, 10508.480, 419.765, 52940.513 24/10/12,15:10:54,00,09,1, 11.9,1,1, 7.275, 10508.476, 419.765, 52940.513 24/10/12,15:10:54,01,09,1, 11.9,1,1, 7.275, 10508.482, 419.771, 52940.471 24/10/12,15:10:54,02,09,1, 11.9,1,1, 7.275, 10508.514, 419.761, 52940.545 24/10/12,15:10:54,03,09,1, 11.9,1,1, 7.275, 10508.489, 419.764, 52940.506 24/10/12,15:10:54,04,09,1, 11.9,1,1, 7.275, 10508.528, 419.730, 52940.470 24/10/12,15:10:54,05,09,1, 11.9,1,1, 7.275, 10508.516, 419.736, 52940.540 24/10/12,15:10:54,06,09,1, 11.9,1,1, 7.275, 10508.531, 419.747, 52940.451 24/10/12,15:10:54,07,09,1, 11.9,1,1, 7.275, 10508.552, 419.736, 52940.478 24/10/12,15:10:54,08,09,1, 11.9,1,1, 7.275, 10508.535, 419.745, 52940.466 24/10/12,15:10:54,09,09,1, 11.9,1,1, 7.275, 10508.563, 419.734, 52940.409 24/10/12,15:10:54,10,09,1, 11.9,1,1, 7.275, 10508.568, 419.745, 52940.429 24/10/12,15:10:54,11,09,1, 11.9,1,1, 7.275, 10508.573, 419.692, 52940.421 24/10/12,15:10:54,12,09,1, 11.9,1,1, 7.275, 10508.578, 419.734, 52940.515 24/10/12,15:10:54,13,09,1, 11.9,1,1, 7.275, 10508.572, 419.705, 52940.483 24/10/12,15:10:54,14,09,1, 11.9,1,1, 7.275, 10508.598, 419.704, 52940.379 24/10/12,15:10:54,15,09,1, 11.9,1,1, 7.275, 10508.617, 419.704, 52940.403 24/10/12,15:10:54,16,09,1, 11.9,1,1, 7.275, 10508.595, 419.717, 52940.389 24/10/12,15:10:54,17,09,1, 11.9,1,1, 7.275, 10508.619, 419.693, 52940.459 24/10/12,15:10:54,18,09,1, 11.9,1,1, 7.275, 10508.625, 419.699, 52940.381 24/10/12,15:10:54,19,09,1, 11.9,1,1, 7.275, 10508.643, 419.696, 52940.395 24/10/12,15:10:55,00,09,1, 11.9,1,1, 7.277, 10508.635, 419.696, 52940.395 24/10/12,15:10:55,01,09,1, 11.9,1,1, 7.277, 10508.658, 419.699, 52940.424 24/10/12,15:10:55,02,09,1, 11.9,1,1, 7.277, 10508.662, 419.676, 52940.397 24/10/12,15:10:55,03,09,1, 11.9,1,1, 7.277, 10508.683, 419.685, 52940.433 24/10/12,15:10:55,04,09,1, 11.9,1,1, 7.277, 10508.682, 419.698, 52940.392 24/10/12,15:10:55,05,09,1, 11.9,1,1, 7.277, 10508.709, 419.640, 52940.406 24/10/12,15:10:55,06,09,1, 11.9,1,1, 7.277, 10508.707, 419.652, 52940.397 24/10/12,15:10:55,07,09,1, 11.9,1,1, 7.277, 10508.714, 419.662, 52940.375 24/10/12,15:10:55,08,09,1, 11.9,1,1, 7.277, 10508.683, 419.659, 52940.368 24/10/12,15:10:55,09,09,1, 11.9,1,1, 7.277, 10508.701, 419.651, 52940.375 24/10/12,15:10:55,10,09,1, 11.9,1,1, 7.277, 10508.699, 419.659, 52940.339 24/10/12,15:10:55,11,09,1, 11.9,1,1, 7.277, 10508.730, 419.647, 52940.367 24/10/12,15:10:55,12,09,1, 11.9,1,1, 7.277, 10508.725, 419.660, 52940.365 24/10/12,15:10:55,13,09,1, 11.9,1,1, 7.277, 10508.745, 419.667, 52940.309 24/10/12,15:10:55,14,09,1, 11.9,1,1, 7.277, 10508.740, 419.679, 52940.390 24/10/12,15:10:55,15,09,1, 11.9,1,1, 7.277, 10508.738, 419.663, 52940.381 24/10/12,15:10:55,16,09,1, 11.9,1,1, 7.277, 10508.755, 419.656, 52940.372 24/10/12,15:10:55,17,09,1, 11.9,1,1, 7.277, 10508.758, 419.645, 52940.329 24/10/12,15:10:55,18,09,1, 11.9,1,1, 7.277, 10508.749, 419.634, 52940.346 24/10/12,15:10:55,19,09,1, 11.9,1,1, 7.277, 10508.780, 419.611, 52940.303 24/10/12,15:10:56,00,09,1, 11.9,1,1, 7.274, 10508.777, 419.611, 52940.303 24/10/12,15:10:56,01,09,1, 11.9,1,1, 7.274, 10508.794, 419.627, 52940.277 24/10/12,15:10:56,02,09,1, 11.9,1,1, 7.274, 10508.796, 419.606, 52940.275 24/10/12,15:10:56,03,09,1, 11.9,1,1, 7.274, 10508.795, 419.604, 52940.351 24/10/12,15:10:56,04,09,1, 11.9,1,1, 7.274, 10508.823, 419.603, 52940.322 24/10/12,15:10:56,05,09,1, 11.9,1,1, 7.274, 10508.817, 419.601, 52940.331 24/10/12,15:10:56,06,09,1, 11.9,1,1, 7.274, 10508.828, 419.587, 52940.352 24/10/12,15:10:56,07,09,1, 11.9,1,1, 7.274, 10508.834, 419.590, 52940.314 24/10/12,15:10:56,08,09,1, 11.9,1,1, 7.274, 10508.838, 419.599, 52940.324 24/10/12,15:10:56,09,09,1, 11.9,1,1, 7.274, 10508.828, 419.584, 52940.343 24/10/12,15:10:56,10,09,1, 11.9,1,1, 7.274, 10508.860, 419.572, 52940.268 24/10/12,15:10:56,11,09,1, 11.9,1,1, 7.274, 10508.882, 419.582, 52940.303 24/10/12,15:10:56,12,09,1, 11.9,1,1, 7.274, 10508.895, 419.562, 52940.284 24/10/12,15:10:56,13,09,1, 11.9,1,1, 7.274, 10508.889, 419.581, 52940.301 24/10/12,15:10:56,14,09,1, 11.9,1,1, 7.274, 10508.891, 419.587, 52940.330 24/10/12,15:10:56,15,09,1, 11.9,1,1, 7.274, 10508.899, 419.564, 52940.285 24/10/12,15:10:56,16,09,1, 11.9,1,1, 7.274, 10508.877, 419.556, 52940.288 24/10/12,15:10:56,17,09,1, 11.9,1,1, 7.274, 10508.902, 419.583, 52940.277 24/10/12,15:10:56,18,09,1, 11.9,1,1, 7.274, 10508.910, 419.566, 52940.257 24/10/12,15:10:56,19,09,1, 11.9,1,1, 7.274, 10508.921, 419.564, 52940.308 24/10/12,15:10:57,00,09,1, 11.9,1,1, 7.276, 10508.919, 419.564, 52940.308 24/10/12,15:10:57,01,09,1, 11.9,1,1, 7.276, 10508.931, 419.550, 52940.203 24/10/12,15:10:57,02,09,1, 11.9,1,1, 7.276, 10508.951, 419.581, 52940.329 24/10/12,15:10:57,03,09,1, 11.9,1,1, 7.276, 10508.973, 419.594, 52940.433 24/10/12,15:10:57,04,09,1, 11.9,1,1, 7.276, 10508.969, 419.587, 52940.412 24/10/12,15:10:57,05,09,1, 11.9,1,1, 7.276, 10508.976, 419.598, 52940.423 24/10/12,15:10:57,06,09,1, 11.9,1,1, 7.276, 10508.977, 419.583, 52940.338 24/10/12,15:10:57,07,09,1, 11.9,1,1, 7.276, 10508.964, 419.574, 52940.374 24/10/12,15:10:57,08,09,1, 11.9,1,1, 7.276, 10509.001, 419.583, 52940.416 24/10/12,15:10:57,09,09,1, 11.9,1,1, 7.276, 10508.992, 419.579, 52940.419 24/10/12,15:10:57,10,09,1, 11.9,1,1, 7.276, 10509.006, 419.555, 52940.389 24/10/12,15:10:57,11,09,1, 11.9,1,1, 7.276, 10509.011, 419.570, 52940.414 24/10/12,15:10:57,12,09,1, 11.9,1,1, 7.276, 10509.027, 419.580, 52940.403 24/10/12,15:10:57,13,09,1, 11.9,1,1, 7.276, 10509.029, 419.567, 52940.367 24/10/12,15:10:57,14,09,1, 11.9,1,1, 7.276, 10509.052, 419.545, 52940.370 24/10/12,15:10:57,15,09,1, 11.9,1,1, 7.276, 10509.023, 419.579, 52940.335 24/10/12,15:10:57,16,09,1, 11.9,1,1, 7.276, 10509.072, 419.559, 52940.343 24/10/12,15:10:57,17,09,1, 11.9,1,1, 7.276, 10509.056, 419.581, 52940.438 24/10/12,15:10:57,18,09,1, 11.9,1,1, 7.276, 10509.036, 419.573, 52940.377 24/10/12,15:10:57,19,09,1, 11.9,1,1, 7.276, 10509.069, 419.552, 52940.414 24/10/12,15:10:58,00,10,1, 11.9,1,1, 7.273, 10509.061, 419.552, 52940.414 24/10/12,15:10:58,01,10,1, 11.9,1,1, 7.273, 10509.085, 419.553, 52940.335 24/10/12,15:10:58,02,10,1, 11.9,1,1, 7.273, 10509.081, 419.577, 52940.348 24/10/12,15:10:58,03,10,1, 11.9,1,1, 7.273, 10509.106, 419.563, 52940.368 24/10/12,15:10:58,04,10,1, 11.9,1,1, 7.273, 10509.087, 419.573, 52940.336 24/10/12,15:10:58,05,10,1, 11.9,1,1, 7.273, 10509.093, 419.548, 52940.327 24/10/12,15:10:58,06,10,1, 11.9,1,1, 7.273, 10509.124, 419.539, 52940.336 24/10/12,15:10:58,07,10,1, 11.9,1,1, 7.273, 10509.108, 419.527, 52940.317 24/10/12,15:10:58,08,10,1, 11.9,1,1, 7.273, 10509.118, 419.523, 52940.339 24/10/12,15:10:58,09,10,1, 11.9,1,1, 7.273, 10509.128, 419.513, 52940.338 24/10/12,15:10:58,10,10,1, 11.9,1,1, 7.273, 10509.124, 419.534, 52940.312 24/10/12,15:10:58,11,10,1, 11.9,1,1, 7.273, 10509.148, 419.523, 52940.327 24/10/12,15:10:58,12,10,1, 11.9,1,1, 7.273, 10509.155, 419.510, 52940.286 24/10/12,15:10:58,13,10,1, 11.9,1,1, 7.273, 10509.146, 419.539, 52940.286 24/10/12,15:10:58,14,10,1, 11.9,1,1, 7.273, 10509.174, 419.510, 52940.314 24/10/12,15:10:58,15,10,1, 11.9,1,1, 7.273, 10509.152, 419.507, 52940.268 24/10/12,15:10:58,16,10,1, 11.9,1,1, 7.273, 10509.176, 419.504, 52940.262 24/10/12,15:10:58,17,10,1, 11.9,1,1, 7.273, 10509.174, 419.512, 52940.267 24/10/12,15:10:58,18,10,1, 11.9,1,1, 7.273, 10509.170, 419.497, 52940.238 24/10/12,15:10:58,19,10,1, 11.9,1,1, 7.273, 10509.160, 419.526, 52940.342 24/10/12,15:10:59,00,10,1, 11.9,1,1, 7.273, 10509.152, 419.526, 52940.342 24/10/12,15:10:59,01,10,1, 11.9,1,1, 7.273, 10509.219, 419.488, 52940.232 24/10/12,15:10:59,02,10,1, 11.9,1,1, 7.273, 10509.235, 419.509, 52940.240 24/10/12,15:10:59,03,10,1, 11.9,1,1, 7.273, 10509.234, 419.475, 52940.226 24/10/12,15:10:59,04,10,1, 11.9,1,1, 7.273, 10509.221, 419.462, 52940.195 24/10/12,15:10:59,05,10,1, 11.9,1,1, 7.273, 10509.239, 419.510, 52940.228 24/10/12,15:10:59,06,10,1, 11.9,1,1, 7.273, 10509.250, 419.503, 52940.220 24/10/12,15:10:59,07,10,1, 11.9,1,1, 7.273, 10509.227, 419.479, 52940.226 24/10/12,15:10:59,08,10,1, 11.9,1,1, 7.273, 10509.249, 419.489, 52940.242 24/10/12,15:10:59,09,10,1, 11.9,1,1, 7.273, 10509.250, 419.483, 52940.215 24/10/12,15:10:59,10,10,1, 11.9,1,1, 7.273, 10509.254, 419.465, 52940.219 24/10/12,15:10:59,11,10,1, 11.9,1,1, 7.273, 10509.277, 419.460, 52940.187 24/10/12,15:10:59,12,10,1, 11.9,1,1, 7.273, 10509.304, 419.462, 52940.208 24/10/12,15:10:59,13,10,1, 11.9,1,1, 7.273, 10509.284, 419.469, 52940.213 24/10/12,15:10:59,14,10,1, 11.9,1,1, 7.273, 10509.286, 419.465, 52940.136 24/10/12,15:10:59,15,10,1, 11.9,1,1, 7.273, 10509.313, 419.449, 52940.211 24/10/12,15:10:59,16,10,1, 11.9,1,1, 7.273, 10509.304, 419.476, 52940.195 24/10/12,15:10:59,17,10,1, 11.9,1,1, 7.273, 10509.334, 419.450, 52940.163 24/10/12,15:10:59,18,10,1, 11.9,1,1, 7.273, 10509.336, 419.468, 52940.159 24/10/12,15:10:59,19,10,1, 11.9,1,1, 7.273, 10509.361, 419.450, 52940.028 24/10/12,15:11:00,00,09,1, 11.8,1,1, 7.276, 10509.353, 419.450, 52940.028 24/10/12,15:11:00,01,09,1, 11.8,1,1, 7.276, 10509.340, 419.422, 52940.151 24/10/12,15:11:00,02,09,1, 11.8,1,1, 7.276, 10509.349, 419.385, 52939.991 24/10/12,15:11:00,03,09,1, 11.8,1,1, 7.276, 10509.334, 419.378, 52939.989 24/10/12,15:11:00,04,09,1, 11.8,1,1, 7.276, 10509.354, 419.387, 52940.036 24/10/12,15:11:00,05,09,1, 11.8,1,1, 7.276, 10509.382, 419.381, 52940.047 24/10/12,15:11:00,06,09,1, 11.8,1,1, 7.276, 10509.380, 419.375, 52939.945 24/10/12,15:11:00,07,09,1, 11.8,1,1, 7.276, 10509.390, 419.356, 52939.963 24/10/12,15:11:00,08,09,1, 11.8,1,1, 7.276, 10509.399, 419.370, 52940.020 24/10/12,15:11:00,09,09,1, 11.8,1,1, 7.276, 10509.402, 419.346, 52939.946 24/10/12,15:11:00,10,09,1, 11.8,1,1, 7.276, 10509.396, 419.358, 52939.965 24/10/12,15:11:00,11,09,1, 11.8,1,1, 7.276, 10509.407, 419.356, 52939.989 24/10/12,15:11:00,12,09,1, 11.8,1,1, 7.276, 10509.416, 419.361, 52939.941 24/10/12,15:11:00,13,09,1, 11.8,1,1, 7.276, 10509.429, 419.373, 52939.940 24/10/12,15:11:00,14,09,1, 11.8,1,1, 7.276, 10509.434, 419.381, 52939.915 24/10/12,15:11:00,15,09,1, 11.8,1,1, 7.276, 10509.421, 419.374, 52939.946 24/10/12,15:11:00,16,09,1, 11.8,1,1, 7.276, 10509.451, 419.368, 52939.931 24/10/12,15:11:00,17,09,1, 11.8,1,1, 7.276, 10509.435, 419.351, 52939.934 24/10/12,15:11:00,18,09,1, 11.8,1,1, 7.276, 10509.467, 419.371, 52939.948 24/10/12,15:11:00,19,09,1, 11.8,1,1, 7.276, 10509.486, 419.341, 52939.958 24/10/12,15:11:01,00,09,1, 11.9,1,1, 7.265, 10509.486, 419.341, 52939.958 24/10/12,15:11:01,01,09,1, 11.9,1,1, 7.265, 10509.510, 419.347, 52939.939 24/10/12,15:11:01,02,09,1, 11.9,1,1, 7.265, 10509.488, 419.351, 52939.879 24/10/12,15:11:01,03,09,1, 11.9,1,1, 7.265, 10509.518, 419.351, 52939.872 24/10/12,15:11:01,04,09,1, 11.9,1,1, 7.265, 10509.506, 419.339, 52939.867 24/10/12,15:11:01,05,09,1, 11.9,1,1, 7.265, 10509.504, 419.332, 52939.904 24/10/12,15:11:01,06,09,1, 11.9,1,1, 7.265, 10509.537, 419.366, 52939.889 24/10/12,15:11:01,07,09,1, 11.9,1,1, 7.265, 10509.553, 419.342, 52939.946 24/10/12,15:11:01,08,09,1, 11.9,1,1, 7.265, 10509.559, 419.316, 52939.864 24/10/12,15:11:01,09,09,1, 11.9,1,1, 7.265, 10509.567, 419.324, 52939.828 24/10/12,15:11:01,10,09,1, 11.9,1,1, 7.265, 10509.543, 419.327, 52939.876 24/10/12,15:11:01,11,09,1, 11.9,1,1, 7.265, 10509.584, 419.319, 52939.882 24/10/12,15:11:01,12,09,1, 11.9,1,1, 7.265, 10509.586, 419.302, 52939.887 24/10/12,15:11:01,13,09,1, 11.9,1,1, 7.265, 10509.576, 419.301, 52939.881 24/10/12,15:11:01,14,09,1, 11.9,1,1, 7.265, 10509.593, 419.312, 52939.858 24/10/12,15:11:01,15,09,1, 11.9,1,1, 7.265, 10509.606, 419.315, 52939.854 24/10/12,15:11:01,16,09,1, 11.9,1,1, 7.265, 10509.633, 419.328, 52939.861 24/10/12,15:11:01,17,09,1, 11.9,1,1, 7.265, 10509.614, 419.307, 52939.846 24/10/12,15:11:01,18,09,1, 11.9,1,1, 7.265, 10509.637, 419.294, 52939.833 24/10/12,15:11:01,19,09,1, 11.9,1,1, 7.265, 10509.637, 419.312, 52939.836 24/10/12,15:11:02,00,09,1, 12.0,1,1, 7.276, 10509.636, 419.312, 52939.836 24/10/12,15:11:02,01,09,1, 12.0,1,1, 7.276, 10509.652, 419.307, 52939.816 24/10/12,15:11:02,02,09,1, 12.0,1,1, 7.276, 10509.659, 419.295, 52939.839 24/10/12,15:11:02,03,09,1, 12.0,1,1, 7.276, 10509.651, 419.295, 52939.848 24/10/12,15:11:02,04,09,1, 12.0,1,1, 7.276, 10509.677, 419.285, 52939.814 24/10/12,15:11:02,05,09,1, 12.0,1,1, 7.276, 10509.679, 419.301, 52939.814 24/10/12,15:11:02,06,09,1, 12.0,1,1, 7.276, 10509.663, 419.277, 52939.781 24/10/12,15:11:02,07,09,1, 12.0,1,1, 7.276, 10509.686, 419.253, 52939.763 24/10/12,15:11:02,08,09,1, 12.0,1,1, 7.276, 10509.711, 419.289, 52939.812 24/10/12,15:11:02,09,09,1, 12.0,1,1, 7.276, 10509.672, 419.283, 52939.796 24/10/12,15:11:02,10,09,1, 12.0,1,1, 7.276, 10509.709, 419.276, 52939.765 24/10/12,15:11:02,11,09,1, 12.0,1,1, 7.276, 10509.728, 419.260, 52939.786 24/10/12,15:11:02,12,09,1, 12.0,1,1, 7.276, 10509.722, 419.259, 52939.793 24/10/12,15:11:02,13,09,1, 12.0,1,1, 7.276, 10509.736, 419.258, 52939.772 24/10/12,15:11:02,14,09,1, 12.0,1,1, 7.276, 10509.747, 419.253, 52939.776 24/10/12,15:11:02,15,09,1, 12.0,1,1, 7.276, 10509.740, 419.243, 52939.750 24/10/12,15:11:02,16,09,1, 12.0,1,1, 7.276, 10509.749, 419.243, 52939.762 24/10/12,15:11:02,17,09,1, 12.0,1,1, 7.276, 10509.777, 419.249, 52939.748 24/10/12,15:11:02,18,09,1, 12.0,1,1, 7.276, 10509.751, 419.228, 52939.785 24/10/12,15:11:02,19,09,1, 12.0,1,1, 7.276, 10509.766, 419.246, 52939.751 24/10/12,15:11:03,00,09,1, 11.9,1,1, 7.265, 10509.762, 419.246, 52939.751 24/10/12,15:11:03,01,09,1, 11.9,1,1, 7.265, 10509.803, 419.233, 52939.718 24/10/12,15:11:03,02,09,1, 11.9,1,1, 7.265, 10509.803, 419.240, 52939.732 24/10/12,15:11:03,03,09,1, 11.9,1,1, 7.265, 10509.816, 419.248, 52939.767 24/10/12,15:11:03,04,09,1, 11.9,1,1, 7.265, 10509.790, 419.229, 52939.728 24/10/12,15:11:03,05,09,1, 11.9,1,1, 7.265, 10509.816, 419.234, 52939.725 24/10/12,15:11:03,06,09,1, 11.9,1,1, 7.265, 10509.825, 419.226, 52939.718 24/10/12,15:11:03,07,09,1, 11.9,1,1, 7.265, 10509.825, 419.219, 52939.702 24/10/12,15:11:03,08,09,1, 11.9,1,1, 7.265, 10509.845, 419.239, 52939.715 24/10/12,15:11:03,09,09,1, 11.9,1,1, 7.265, 10509.863, 419.213, 52939.706 24/10/12,15:11:03,10,09,1, 11.9,1,1, 7.265, 10509.855, 419.196, 52939.698 24/10/12,15:11:03,11,09,1, 11.9,1,1, 7.265, 10509.862, 419.183, 52939.692 24/10/12,15:11:03,12,09,1, 11.9,1,1, 7.265, 10509.865, 419.202, 52939.687 24/10/12,15:11:03,13,09,1, 11.9,1,1, 7.265, 10509.872, 419.196, 52939.703 24/10/12,15:11:03,14,09,1, 11.9,1,1, 7.265, 10509.898, 419.202, 52939.672 24/10/12,15:11:03,15,09,1, 11.9,1,1, 7.265, 10509.887, 419.193, 52939.685 24/10/12,15:11:03,16,09,1, 11.9,1,1, 7.265, 10509.889, 419.191, 52939.702 24/10/12,15:11:03,17,09,1, 11.9,1,1, 7.265, 10509.941, 419.210, 52939.680 24/10/12,15:11:03,18,09,1, 11.9,1,1, 7.265, 10509.922, 419.210, 52939.651 24/10/12,15:11:03,19,09,1, 11.9,1,1, 7.265, 10509.924, 419.190, 52939.695 24/10/12,15:11:04,00,09,1, 11.9,1,1, 7.272, 10509.920, 419.190, 52939.695 24/10/12,15:11:04,01,09,1, 11.9,1,1, 7.272, 10509.937, 419.171, 52939.655 24/10/12,15:11:04,02,09,1, 11.9,1,1, 7.272, 10509.936, 419.200, 52939.637 24/10/12,15:11:04,03,09,1, 11.9,1,1, 7.272, 10509.966, 419.183, 52939.676 24/10/12,15:11:04,04,09,1, 11.9,1,1, 7.272, 10509.940, 419.168, 52939.677 24/10/12,15:11:04,05,09,1, 11.9,1,1, 7.272, 10509.969, 419.188, 52939.680 24/10/12,15:11:04,06,09,1, 11.9,1,1, 7.272, 10509.974, 419.192, 52939.644 24/10/12,15:11:04,07,09,1, 11.9,1,1, 7.272, 10509.966, 419.176, 52939.661 24/10/12,15:11:04,08,09,1, 11.9,1,1, 7.272, 10510.000, 419.159, 52939.646 24/10/12,15:11:04,09,09,1, 11.9,1,1, 7.272, 10510.014, 419.189, 52939.649 24/10/12,15:11:04,10,09,1, 11.9,1,1, 7.272, 10510.040, 419.180, 52939.627 24/10/12,15:11:04,11,09,1, 11.9,1,1, 7.272, 10510.025, 419.179, 52939.653 24/10/12,15:11:04,12,09,1, 11.9,1,1, 7.272, 10510.013, 419.191, 52939.661 24/10/12,15:11:04,13,09,1, 11.9,1,1, 7.272, 10510.034, 419.158, 52939.621 24/10/12,15:11:04,14,09,1, 11.9,1,1, 7.272, 10510.030, 419.194, 52939.618 24/10/12,15:11:04,15,09,1, 11.9,1,1, 7.272, 10510.037, 419.197, 52939.642 24/10/12,15:11:04,16,09,1, 11.9,1,1, 7.272, 10510.041, 419.164, 52939.623 24/10/12,15:11:04,17,09,1, 11.9,1,1, 7.272, 10510.073, 419.170, 52939.602 24/10/12,15:11:04,18,09,1, 11.9,1,1, 7.272, 10510.052, 419.165, 52939.640 24/10/12,15:11:04,19,09,1, 11.9,1,1, 7.272, 10510.082, 419.161, 52939.605 24/10/12,15:11:05,00,10,1, 12.0,1,1, 7.277, 10510.079, 419.161, 52939.605 24/10/12,15:11:05,01,10,1, 12.0,1,1, 7.277, 10510.103, 419.167, 52939.618 24/10/12,15:11:05,02,10,1, 12.0,1,1, 7.277, 10510.103, 419.148, 52939.619 24/10/12,15:11:05,03,10,1, 12.0,1,1, 7.277, 10510.086, 419.135, 52939.598 24/10/12,15:11:05,04,10,1, 12.0,1,1, 7.277, 10510.089, 419.133, 52939.650 24/10/12,15:11:05,05,10,1, 12.0,1,1, 7.277, 10510.103, 419.170, 52939.591 24/10/12,15:11:05,06,10,1, 12.0,1,1, 7.277, 10510.133, 419.161, 52939.637 24/10/12,15:11:05,07,10,1, 12.0,1,1, 7.277, 10510.117, 419.152, 52939.615 24/10/12,15:11:05,08,10,1, 12.0,1,1, 7.277, 10510.137, 419.133, 52939.626 24/10/12,15:11:05,09,10,1, 12.0,1,1, 7.277, 10510.129, 419.143, 52939.586 24/10/12,15:11:05,10,10,1, 12.0,1,1, 7.277, 10510.153, 419.147, 52939.584 24/10/12,15:11:05,11,10,1, 12.0,1,1, 7.277, 10510.162, 419.125, 52939.585 24/10/12,15:11:05,12,10,1, 12.0,1,1, 7.277, 10510.194, 419.138, 52939.544 24/10/12,15:11:05,13,10,1, 12.0,1,1, 7.277, 10510.176, 419.141, 52939.580 24/10/12,15:11:05,14,10,1, 12.0,1,1, 7.277, 10510.189, 419.168, 52939.601 24/10/12,15:11:05,15,10,1, 12.0,1,1, 7.277, 10510.191, 419.146, 52939.591 24/10/12,15:11:05,16,10,1, 12.0,1,1, 7.277, 10510.186, 419.136, 52939.606 24/10/12,15:11:05,17,10,1, 12.0,1,1, 7.277, 10510.230, 419.120, 52939.547 24/10/12,15:11:05,18,10,1, 12.0,1,1, 7.277, 10510.195, 419.135, 52939.549 24/10/12,15:11:05,19,10,1, 12.0,1,1, 7.277, 10510.208, 419.110, 52939.572 24/10/12,15:11:06,00,10,1, 11.9,1,1, 7.266, 10510.204, 419.110, 52939.572 24/10/12,15:11:06,01,10,1, 11.9,1,1, 7.266, 10510.234, 419.116, 52939.553 24/10/12,15:11:06,02,10,1, 11.9,1,1, 7.266, 10510.250, 419.119, 52939.555 24/10/12,15:11:06,03,10,1, 11.9,1,1, 7.266, 10510.239, 419.140, 52939.552 24/10/12,15:11:06,04,10,1, 11.9,1,1, 7.266, 10510.252, 419.118, 52939.532 24/10/12,15:11:06,05,10,1, 11.9,1,1, 7.266, 10510.259, 419.123, 52939.517 24/10/12,15:11:06,06,10,1, 11.9,1,1, 7.266, 10510.262, 419.131, 52939.524 24/10/12,15:11:06,07,10,1, 11.9,1,1, 7.266, 10510.271, 419.108, 52939.505 24/10/12,15:11:06,08,10,1, 11.9,1,1, 7.266, 10510.291, 419.067, 52939.525 24/10/12,15:11:06,09,10,1, 11.9,1,1, 7.266, 10510.278, 419.101, 52939.502 24/10/12,15:11:06,10,10,1, 11.9,1,1, 7.266, 10510.287, 419.094, 52939.509 24/10/12,15:11:06,11,10,1, 11.9,1,1, 7.266, 10510.302, 419.095, 52939.506 24/10/12,15:11:06,12,10,1, 11.9,1,1, 7.266, 10510.287, 419.111, 52939.493 24/10/12,15:11:06,13,10,1, 11.9,1,1, 7.266, 10510.324, 419.088, 52939.512 24/10/12,15:11:06,14,10,1, 11.9,1,1, 7.266, 10510.335, 419.090, 52939.501 24/10/12,15:11:06,15,10,1, 11.9,1,1, 7.266, 10510.338, 419.118, 52939.502 24/10/12,15:11:06,16,10,1, 11.9,1,1, 7.266, 10510.352, 419.076, 52939.501 24/10/12,15:11:06,17,10,1, 11.9,1,1, 7.266, 10510.348, 419.110, 52939.478 24/10/12,15:11:06,18,10,1, 11.9,1,1, 7.266, 10510.355, 419.068, 52939.488 24/10/12,15:11:06,19,10,1, 11.9,1,1, 7.266, 10510.356, 419.100, 52939.453 24/10/12,15:11:07,00,09,1, 11.9,1,1, 7.276, 10510.354, 419.100, 52939.453 24/10/12,15:11:07,01,09,1, 11.9,1,1, 7.276, 10510.374, 419.067, 52939.439 24/10/12,15:11:07,02,09,1, 11.9,1,1, 7.276, 10510.394, 419.081, 52939.440 24/10/12,15:11:07,03,09,1, 11.9,1,1, 7.276, 10510.394, 419.071, 52939.476 24/10/12,15:11:07,04,09,1, 11.9,1,1, 7.276, 10510.370, 419.081, 52939.461 24/10/12,15:11:07,05,09,1, 11.9,1,1, 7.276, 10510.395, 419.070, 52939.446 24/10/12,15:11:07,06,09,1, 11.9,1,1, 7.276, 10510.403, 419.083, 52939.473 24/10/12,15:11:07,07,09,1, 11.9,1,1, 7.276, 10510.395, 419.064, 52939.417 24/10/12,15:11:07,08,09,1, 11.9,1,1, 7.276, 10510.422, 419.081, 52939.450 24/10/12,15:11:07,09,09,1, 11.9,1,1, 7.276, 10510.414, 419.060, 52939.427 24/10/12,15:11:07,10,09,1, 11.9,1,1, 7.276, 10510.461, 419.065, 52939.430 24/10/12,15:11:07,11,09,1, 11.9,1,1, 7.276, 10510.440, 419.053, 52939.426 24/10/12,15:11:07,12,09,1, 11.9,1,1, 7.276, 10510.451, 419.061, 52939.380 24/10/12,15:11:07,13,09,1, 11.9,1,1, 7.276, 10510.484, 419.057, 52939.411 24/10/12,15:11:07,14,09,1, 11.9,1,1, 7.276, 10510.458, 419.059, 52939.435 24/10/12,15:11:07,15,09,1, 11.9,1,1, 7.276, 10510.490, 419.044, 52939.429 24/10/12,15:11:07,16,09,1, 11.9,1,1, 7.276, 10510.479, 419.043, 52939.406 24/10/12,15:11:07,17,09,1, 11.9,1,1, 7.276, 10510.480, 419.064, 52939.400 24/10/12,15:11:07,18,09,1, 11.9,1,1, 7.276, 10510.495, 419.049, 52939.404 24/10/12,15:11:07,19,09,1, 11.9,1,1, 7.276, 10510.502, 419.056, 52939.374 24/10/12,15:11:08,00,09,1, 11.9,1,1, 7.273, 10510.496, 419.056, 52939.374 24/10/12,15:11:08,01,09,1, 11.9,1,1, 7.273, 10510.520, 419.042, 52939.384 24/10/12,15:11:08,02,09,1, 11.9,1,1, 7.273, 10510.540, 419.057, 52939.403 24/10/12,15:11:08,03,09,1, 11.9,1,1, 7.273, 10510.538, 419.015, 52939.360 24/10/12,15:11:08,04,09,1, 11.9,1,1, 7.273, 10510.554, 419.046, 52939.383 24/10/12,15:11:08,05,09,1, 11.9,1,1, 7.273, 10510.548, 418.994, 52939.387 24/10/12,15:11:08,06,09,1, 11.9,1,1, 7.273, 10510.565, 419.053, 52939.405 24/10/12,15:11:08,07,09,1, 11.9,1,1, 7.273, 10510.573, 419.016, 52939.346 24/10/12,15:11:08,08,09,1, 11.9,1,1, 7.273, 10510.585, 419.018, 52939.409 24/10/12,15:11:08,09,09,1, 11.9,1,1, 7.273, 10510.576, 419.018, 52939.361 24/10/12,15:11:08,10,09,1, 11.9,1,1, 7.273, 10510.587, 419.019, 52939.397 24/10/12,15:11:08,11,09,1, 11.9,1,1, 7.273, 10510.587, 419.040, 52939.371 24/10/12,15:11:08,12,09,1, 11.9,1,1, 7.273, 10510.597, 419.009, 52939.334 24/10/12,15:11:08,13,09,1, 11.9,1,1, 7.273, 10510.623, 419.015, 52939.348 24/10/12,15:11:08,14,09,1, 11.9,1,1, 7.273, 10510.621, 419.013, 52939.346 24/10/12,15:11:08,15,09,1, 11.9,1,1, 7.273, 10510.627, 418.984, 52939.357 24/10/12,15:11:08,16,09,1, 11.9,1,1, 7.273, 10510.625, 419.005, 52939.356 24/10/12,15:11:08,17,09,1, 11.9,1,1, 7.273, 10510.639, 419.002, 52939.321 24/10/12,15:11:08,18,09,1, 11.9,1,1, 7.273, 10510.641, 418.992, 52939.352 24/10/12,15:11:08,19,09,1, 11.9,1,1, 7.273, 10510.667, 419.008, 52939.340 24/10/12,15:11:09,00,09,1, 11.9,1,1, 7.277, 10510.663, 419.008, 52939.340 24/10/12,15:11:09,01,09,1, 11.9,1,1, 7.277, 10510.664, 418.980, 52939.321 24/10/12,15:11:09,02,09,1, 11.9,1,1, 7.277, 10510.688, 419.002, 52939.344 24/10/12,15:11:09,03,09,1, 11.9,1,1, 7.277, 10510.691, 419.001, 52939.268 24/10/12,15:11:09,04,09,1, 11.9,1,1, 7.277, 10510.708, 419.002, 52939.304 24/10/12,15:11:09,05,09,1, 11.9,1,1, 7.277, 10510.699, 419.014, 52939.301 24/10/12,15:11:09,06,09,1, 11.9,1,1, 7.277, 10510.705, 418.985, 52939.337 24/10/12,15:11:09,07,09,1, 11.9,1,1, 7.277, 10510.699, 418.979, 52939.297 24/10/12,15:11:09,08,09,1, 11.9,1,1, 7.277, 10510.736, 418.981, 52939.338 24/10/12,15:11:09,09,09,1, 11.9,1,1, 7.277, 10510.711, 418.979, 52939.302 24/10/12,15:11:09,10,09,1, 11.9,1,1, 7.277, 10510.732, 418.977, 52939.220 24/10/12,15:11:09,11,09,1, 11.9,1,1, 7.277, 10510.753, 418.979, 52939.317 24/10/12,15:11:09,12,09,1, 11.9,1,1, 7.277, 10510.765, 418.983, 52939.369 24/10/12,15:11:09,13,09,1, 11.9,1,1, 7.277, 10510.732, 418.946, 52939.311 24/10/12,15:11:09,14,09,1, 11.9,1,1, 7.277, 10510.754, 418.970, 52939.281 24/10/12,15:11:09,15,09,1, 11.9,1,1, 7.277, 10510.761, 418.969, 52939.275 24/10/12,15:11:09,16,09,1, 11.9,1,1, 7.277, 10510.788, 418.962, 52939.275 24/10/12,15:11:09,17,09,1, 11.9,1,1, 7.277, 10510.790, 418.964, 52939.405 24/10/12,15:11:09,18,09,1, 11.9,1,1, 7.277, 10510.812, 418.941, 52939.200 24/10/12,15:11:09,19,09,1, 11.9,1,1, 7.277, 10510.756, 418.963, 52939.175 24/10/12,15:11:10,00,10,1, 12.0,1,1, 7.273, 10510.755, 418.963, 52939.175 24/10/12,15:11:10,01,10,1, 12.0,1,1, 7.273, 10510.830, 418.949, 52939.209 24/10/12,15:11:10,02,10,1, 12.0,1,1, 7.273, 10510.842, 418.943, 52939.196 24/10/12,15:11:10,03,10,1, 12.0,1,1, 7.273, 10510.830, 418.941, 52939.316 24/10/12,15:11:10,04,10,1, 12.0,1,1, 7.273, 10510.838, 418.951, 52939.193 24/10/12,15:11:10,05,10,1, 12.0,1,1, 7.273, 10510.847, 418.950, 52939.110 24/10/12,15:11:10,06,10,1, 12.0,1,1, 7.273, 10510.859, 418.944, 52939.212 24/10/12,15:11:10,07,10,1, 12.0,1,1, 7.273, 10510.851, 418.951, 52939.285 24/10/12,15:11:10,08,10,1, 12.0,1,1, 7.273, 10510.854, 418.917, 52939.214 24/10/12,15:11:10,09,10,1, 12.0,1,1, 7.273, 10510.883, 418.925, 52939.194 24/10/12,15:11:10,10,10,1, 12.0,1,1, 7.273, 10510.884, 418.920, 52939.228 24/10/12,15:11:10,11,10,1, 12.0,1,1, 7.273, 10510.906, 418.922, 52939.256 24/10/12,15:11:10,12,10,1, 12.0,1,1, 7.273, 10510.897, 418.923, 52939.284 24/10/12,15:11:10,13,10,1, 12.0,1,1, 7.273, 10510.933, 418.931, 52939.249 24/10/12,15:11:10,14,10,1, 12.0,1,1, 7.273, 10510.900, 418.932, 52939.211 24/10/12,15:11:10,15,10,1, 12.0,1,1, 7.273, 10510.893, 418.942, 52939.218 24/10/12,15:11:10,16,10,1, 12.0,1,1, 7.273, 10510.917, 418.947, 52939.242 24/10/12,15:11:10,17,10,1, 12.0,1,1, 7.273, 10510.916, 418.933, 52939.229 24/10/12,15:11:10,18,10,1, 12.0,1,1, 7.273, 10510.913, 418.924, 52939.207 24/10/12,15:11:10,19,10,1, 12.0,1,1, 7.273, 10510.931, 418.919, 52939.173 24/10/12,15:11:11,00,11,1, 11.9,1,1, 7.266, 10510.930, 418.919, 52939.173 24/10/12,15:11:11,01,11,1, 11.9,1,1, 7.266, 10510.940, 418.900, 52939.173 24/10/12,15:11:11,02,11,1, 11.9,1,1, 7.266, 10510.958, 418.903, 52939.177 24/10/12,15:11:11,03,11,1, 11.9,1,1, 7.266, 10510.946, 418.889, 52939.127 24/10/12,15:11:11,04,11,1, 11.9,1,1, 7.266, 10510.950, 418.898, 52939.198 24/10/12,15:11:11,05,11,1, 11.9,1,1, 7.266, 10510.975, 418.885, 52939.184 24/10/12,15:11:11,06,11,1, 11.9,1,1, 7.266, 10510.990, 418.885, 52939.182 24/10/12,15:11:11,07,11,1, 11.9,1,1, 7.266, 10510.984, 418.864, 52939.121 24/10/12,15:11:11,08,11,1, 11.9,1,1, 7.266, 10511.003, 418.893, 52939.143 24/10/12,15:11:11,09,11,1, 11.9,1,1, 7.266, 10510.991, 418.893, 52939.151 24/10/12,15:11:11,10,11,1, 11.9,1,1, 7.266, 10511.011, 418.879, 52939.156 24/10/12,15:11:11,11,11,1, 11.9,1,1, 7.266, 10511.012, 418.878, 52939.164 24/10/12,15:11:11,12,11,1, 11.9,1,1, 7.266, 10511.013, 418.874, 52939.160 24/10/12,15:11:11,13,11,1, 11.9,1,1, 7.266, 10511.023, 418.870, 52939.152 24/10/12,15:11:11,14,11,1, 11.9,1,1, 7.266, 10511.039, 418.878, 52939.152 24/10/12,15:11:11,15,11,1, 11.9,1,1, 7.266, 10511.033, 418.881, 52939.141 24/10/12,15:11:11,16,11,1, 11.9,1,1, 7.266, 10511.042, 418.892, 52939.093 24/10/12,15:11:11,17,11,1, 11.9,1,1, 7.266, 10511.048, 418.861, 52939.079 24/10/12,15:11:11,18,11,1, 11.9,1,1, 7.266, 10511.065, 418.873, 52939.126 24/10/12,15:11:11,19,11,1, 11.9,1,1, 7.266, 10511.048, 418.847, 52939.123 24/10/12,15:11:12,00,11,1, 11.9,1,1, 7.275, 10511.047, 418.847, 52939.123 24/10/12,15:11:12,01,11,1, 11.9,1,1, 7.275, 10511.068, 418.852, 52939.100 24/10/12,15:11:12,02,11,1, 11.9,1,1, 7.275, 10511.080, 418.855, 52939.066 24/10/12,15:11:12,03,11,1, 11.9,1,1, 7.275, 10511.082, 418.879, 52939.067 24/10/12,15:11:12,04,11,1, 11.9,1,1, 7.275, 10511.105, 418.885, 52939.136 24/10/12,15:11:12,05,11,1, 11.9,1,1, 7.275, 10511.099, 418.848, 52939.115 24/10/12,15:11:12,06,11,1, 11.9,1,1, 7.275, 10511.109, 418.871, 52939.036 24/10/12,15:11:12,07,11,1, 11.9,1,1, 7.275, 10511.095, 418.838, 52939.111 24/10/12,15:11:12,08,11,1, 11.9,1,1, 7.275, 10511.110, 418.840, 52939.129 24/10/12,15:11:12,09,11,1, 11.9,1,1, 7.275, 10511.144, 418.856, 52939.050 24/10/12,15:11:12,10,11,1, 11.9,1,1, 7.275, 10511.116, 418.877, 52939.137 24/10/12,15:11:12,11,11,1, 11.9,1,1, 7.275, 10511.114, 418.863, 52939.048 24/10/12,15:11:12,12,11,1, 11.9,1,1, 7.275, 10511.128, 418.869, 52939.053 24/10/12,15:11:12,13,11,1, 11.9,1,1, 7.275, 10511.159, 418.869, 52939.071 24/10/12,15:11:12,14,11,1, 11.9,1,1, 7.275, 10511.162, 418.863, 52939.072 24/10/12,15:11:12,15,11,1, 11.9,1,1, 7.275, 10511.169, 418.850, 52939.053 24/10/12,15:11:12,16,11,1, 11.9,1,1, 7.275, 10511.170, 418.866, 52939.065 24/10/12,15:11:12,17,11,1, 11.9,1,1, 7.275, 10511.166, 418.852, 52939.047 24/10/12,15:11:12,18,11,1, 11.9,1,1, 7.275, 10511.179, 418.882, 52939.029 24/10/12,15:11:12,19,11,1, 11.9,1,1, 7.275, 10511.195, 418.847, 52939.047 24/10/12,15:11:13,00,10,1, 11.9,1,1, 7.273, 10511.189, 418.847, 52939.047 24/10/12,15:11:13,01,10,1, 11.9,1,1, 7.273, 10511.215, 418.881, 52939.026 24/10/12,15:11:13,02,10,1, 11.9,1,1, 7.273, 10511.225, 418.845, 52939.029 24/10/12,15:11:13,03,10,1, 11.9,1,1, 7.273, 10511.221, 418.852, 52939.058 24/10/12,15:11:13,04,10,1, 11.9,1,1, 7.273, 10511.219, 418.870, 52939.047 24/10/12,15:11:13,05,10,1, 11.9,1,1, 7.273, 10511.229, 418.853, 52939.082 24/10/12,15:11:13,06,10,1, 11.9,1,1, 7.273, 10511.230, 418.855, 52938.959 24/10/12,15:11:13,07,10,1, 11.9,1,1, 7.273, 10511.216, 418.848, 52939.077 24/10/12,15:11:13,08,10,1, 11.9,1,1, 7.273, 10511.233, 418.845, 52939.043 24/10/12,15:11:13,09,10,1, 11.9,1,1, 7.273, 10511.254, 418.846, 52939.043 24/10/12,15:11:13,10,10,1, 11.9,1,1, 7.273, 10511.251, 418.855, 52939.030 24/10/12,15:11:13,11,10,1, 11.9,1,1, 7.273, 10511.245, 418.846, 52939.039 24/10/12,15:11:13,12,10,1, 11.9,1,1, 7.273, 10511.253, 418.840, 52939.010 24/10/12,15:11:13,13,10,1, 11.9,1,1, 7.273, 10511.275, 418.840, 52939.048 24/10/12,15:11:13,14,10,1, 11.9,1,1, 7.273, 10511.282, 418.835, 52939.003 24/10/12,15:11:13,15,10,1, 11.9,1,1, 7.273, 10511.290, 418.828, 52939.009 24/10/12,15:11:13,16,10,1, 11.9,1,1, 7.273, 10511.282, 418.852, 52939.009 24/10/12,15:11:13,17,10,1, 11.9,1,1, 7.273, 10511.286, 418.825, 52938.972 24/10/12,15:11:13,18,10,1, 11.9,1,1, 7.273, 10511.292, 418.816, 52938.989 24/10/12,15:11:13,19,10,1, 11.9,1,1, 7.273, 10511.307, 418.825, 52938.959 24/10/12,15:11:14,00,10,1, 11.9,1,1, 7.271, 10511.305, 418.825, 52938.959 24/10/12,15:11:14,01,10,1, 11.9,1,1, 7.271, 10511.279, 418.829, 52938.985 24/10/12,15:11:14,02,10,1, 11.9,1,1, 7.271, 10511.309, 418.849, 52939.038 24/10/12,15:11:14,03,10,1, 11.9,1,1, 7.271, 10511.352, 418.841, 52938.937 24/10/12,15:11:14,04,10,1, 11.9,1,1, 7.271, 10511.306, 418.822, 52939.013 24/10/12,15:11:14,05,10,1, 11.9,1,1, 7.271, 10511.332, 418.790, 52938.966 24/10/12,15:11:14,06,10,1, 11.9,1,1, 7.271, 10511.362, 418.825, 52939.027 24/10/12,15:11:14,07,10,1, 11.9,1,1, 7.271, 10511.335, 418.798, 52938.943 24/10/12,15:11:14,08,10,1, 11.9,1,1, 7.271, 10511.354, 418.790, 52938.904 24/10/12,15:11:14,09,10,1, 11.9,1,1, 7.271, 10511.374, 418.807, 52938.986 24/10/12,15:11:14,10,10,1, 11.9,1,1, 7.271, 10511.367, 418.799, 52938.936 24/10/12,15:11:14,11,10,1, 11.9,1,1, 7.271, 10511.375, 418.810, 52938.961 24/10/12,15:11:14,12,10,1, 11.9,1,1, 7.271, 10511.368, 418.803, 52938.953 24/10/12,15:11:14,13,10,1, 11.9,1,1, 7.271, 10511.382, 418.812, 52938.963 24/10/12,15:11:14,14,10,1, 11.9,1,1, 7.271, 10511.361, 418.800, 52938.950 24/10/12,15:11:14,15,10,1, 11.9,1,1, 7.271, 10511.420, 418.807, 52938.937 24/10/12,15:11:14,16,10,1, 11.9,1,1, 7.271, 10511.388, 418.808, 52938.914 24/10/12,15:11:14,17,10,1, 11.9,1,1, 7.271, 10511.393, 418.820, 52938.991 24/10/12,15:11:14,18,10,1, 11.9,1,1, 7.271, 10511.422, 418.807, 52938.919 24/10/12,15:11:14,19,10,1, 11.9,1,1, 7.271, 10511.407, 418.812, 52938.915 24/10/12,15:11:15,00,10,1, 12.0,1,1, 7.272, 10511.405, 418.812, 52938.915 24/10/12,15:11:15,01,10,1, 12.0,1,1, 7.272, 10511.419, 418.814, 52938.913 24/10/12,15:11:15,02,10,1, 12.0,1,1, 7.272, 10511.415, 418.787, 52938.931 24/10/12,15:11:15,03,10,1, 12.0,1,1, 7.272, 10511.427, 418.809, 52938.963 24/10/12,15:11:15,04,10,1, 12.0,1,1, 7.272, 10511.447, 418.797, 52938.967 24/10/12,15:11:15,05,10,1, 12.0,1,1, 7.272, 10511.442, 418.799, 52938.987 24/10/12,15:11:15,06,10,1, 12.0,1,1, 7.272, 10511.456, 418.796, 52938.889 24/10/12,15:11:15,07,10,1, 12.0,1,1, 7.272, 10511.467, 418.802, 52938.965 24/10/12,15:11:15,08,10,1, 12.0,1,1, 7.272, 10511.454, 418.775, 52938.926 24/10/12,15:11:15,09,10,1, 12.0,1,1, 7.272, 10511.449, 418.788, 52938.950 24/10/12,15:11:15,10,10,1, 12.0,1,1, 7.272, 10511.478, 418.773, 52938.886 24/10/12,15:11:15,11,10,1, 12.0,1,1, 7.272, 10511.470, 418.798, 52938.919 24/10/12,15:11:15,12,10,1, 12.0,1,1, 7.272, 10511.486, 418.782, 52938.871 24/10/12,15:11:15,13,10,1, 12.0,1,1, 7.272, 10511.504, 418.775, 52938.828 24/10/12,15:11:15,14,10,1, 12.0,1,1, 7.272, 10511.483, 418.784, 52938.913 24/10/12,15:11:15,15,10,1, 12.0,1,1, 7.272, 10511.489, 418.789, 52938.888 24/10/12,15:11:15,16,10,1, 12.0,1,1, 7.272, 10511.502, 418.754, 52938.788 24/10/12,15:11:15,17,10,1, 12.0,1,1, 7.272, 10511.519, 418.782, 52938.921 24/10/12,15:11:15,18,10,1, 12.0,1,1, 7.272, 10511.520, 418.768, 52938.805 24/10/12,15:11:15,19,10,1, 12.0,1,1, 7.272, 10511.532, 418.773, 52938.832 24/10/12,15:11:16,00,10,1, 11.9,1,1, 7.265, 10511.531, 418.773, 52938.832 24/10/12,15:11:16,01,10,1, 11.9,1,1, 7.265, 10511.543, 418.765, 52938.845 24/10/12,15:11:16,02,10,1, 11.9,1,1, 7.265, 10511.556, 418.755, 52938.846 24/10/12,15:11:16,03,10,1, 11.9,1,1, 7.265, 10511.558, 418.775, 52938.863 24/10/12,15:11:16,04,10,1, 11.9,1,1, 7.265, 10511.584, 418.771, 52938.809 24/10/12,15:11:16,05,10,1, 11.9,1,1, 7.265, 10511.589, 418.770, 52938.852 24/10/12,15:11:16,06,10,1, 11.9,1,1, 7.265, 10511.595, 418.768, 52938.839 24/10/12,15:11:16,07,10,1, 11.9,1,1, 7.265, 10511.605, 418.757, 52938.844 24/10/12,15:11:16,08,10,1, 11.9,1,1, 7.265, 10511.582, 418.753, 52938.825 24/10/12,15:11:16,09,10,1, 11.9,1,1, 7.265, 10511.576, 418.763, 52938.836 24/10/12,15:11:16,10,10,1, 11.9,1,1, 7.265, 10511.569, 418.761, 52938.819 24/10/12,15:11:16,11,10,1, 11.9,1,1, 7.265, 10511.609, 418.780, 52938.827 24/10/12,15:11:16,12,10,1, 11.9,1,1, 7.265, 10511.623, 418.746, 52938.815 24/10/12,15:11:16,13,10,1, 11.9,1,1, 7.265, 10511.638, 418.773, 52938.799 24/10/12,15:11:16,14,10,1, 11.9,1,1, 7.265, 10511.647, 418.749, 52938.721 24/10/12,15:11:16,15,10,1, 11.9,1,1, 7.265, 10511.632, 418.760, 52938.892 24/10/12,15:11:16,16,10,1, 11.9,1,1, 7.265, 10511.629, 418.768, 52938.856 24/10/12,15:11:16,17,10,1, 11.9,1,1, 7.265, 10511.640, 418.775, 52938.845 24/10/12,15:11:16,18,10,1, 11.9,1,1, 7.265, 10511.683, 418.753, 52938.844 24/10/12,15:11:16,19,10,1, 11.9,1,1, 7.265, 10511.653, 418.756, 52938.800 24/10/12,15:11:17,00,10,1, 11.8,1,1, 7.274, 10511.647, 418.756, 52938.800 24/10/12,15:11:17,01,10,1, 11.8,1,1, 7.274, 10511.675, 418.751, 52938.805 24/10/12,15:11:17,02,10,1, 11.8,1,1, 7.274, 10511.671, 418.763, 52938.727 24/10/12,15:11:17,03,10,1, 11.8,1,1, 7.274, 10511.688, 418.721, 52938.754 24/10/12,15:11:17,04,10,1, 11.8,1,1, 7.274, 10511.691, 418.729, 52938.797 24/10/12,15:11:17,05,10,1, 11.8,1,1, 7.274, 10511.701, 418.734, 52938.809 24/10/12,15:11:17,06,10,1, 11.8,1,1, 7.274, 10511.676, 418.747, 52938.756 24/10/12,15:11:17,07,10,1, 11.8,1,1, 7.274, 10511.728, 418.765, 52938.778 24/10/12,15:11:17,08,10,1, 11.8,1,1, 7.274, 10511.696, 418.755, 52938.763 24/10/12,15:11:17,09,10,1, 11.8,1,1, 7.274, 10511.730, 418.745, 52938.755 24/10/12,15:11:17,10,10,1, 11.8,1,1, 7.274, 10511.723, 418.724, 52938.806 24/10/12,15:11:17,11,10,1, 11.8,1,1, 7.274, 10511.727, 418.750, 52938.829 24/10/12,15:11:17,12,10,1, 11.8,1,1, 7.274, 10511.742, 418.737, 52938.742 24/10/12,15:11:17,13,10,1, 11.8,1,1, 7.274, 10511.752, 418.711, 52938.743 24/10/12,15:11:17,14,10,1, 11.8,1,1, 7.274, 10511.739, 418.731, 52938.749 24/10/12,15:11:17,15,10,1, 11.8,1,1, 7.274, 10511.758, 418.755, 52938.778 24/10/12,15:11:17,16,10,1, 11.8,1,1, 7.274, 10511.711, 418.725, 52938.725 24/10/12,15:11:17,17,10,1, 11.8,1,1, 7.274, 10511.747, 418.751, 52938.729 24/10/12,15:11:17,18,10,1, 11.8,1,1, 7.274, 10511.755, 418.744, 52938.754 24/10/12,15:11:17,19,10,1, 11.8,1,1, 7.274, 10511.757, 418.728, 52938.725 24/10/12,15:11:18,00,11,1, 11.9,1,1, 7.269, 10511.756, 418.728, 52938.725 24/10/12,15:11:18,01,11,1, 11.9,1,1, 7.269, 10511.761, 418.753, 52938.694 24/10/12,15:11:18,02,11,1, 11.9,1,1, 7.269, 10511.776, 418.763, 52938.696 24/10/12,15:11:18,03,11,1, 11.9,1,1, 7.269, 10511.784, 418.741, 52938.724 24/10/12,15:11:18,04,11,1, 11.9,1,1, 7.269, 10511.774, 418.746, 52938.710 24/10/12,15:11:18,05,11,1, 11.9,1,1, 7.269, 10511.773, 418.728, 52938.717 24/10/12,15:11:18,06,11,1, 11.9,1,1, 7.269, 10511.783, 418.770, 52938.742 24/10/12,15:11:18,07,11,1, 11.9,1,1, 7.269, 10511.796, 418.752, 52938.748 24/10/12,15:11:18,08,11,1, 11.9,1,1, 7.269, 10511.791, 418.747, 52938.719 24/10/12,15:11:18,09,11,1, 11.9,1,1, 7.269, 10511.818, 418.739, 52938.711 24/10/12,15:11:18,10,11,1, 11.9,1,1, 7.269, 10511.828, 418.724, 52938.701 24/10/12,15:11:18,11,11,1, 11.9,1,1, 7.269, 10511.809, 418.745, 52938.712 24/10/12,15:11:18,12,11,1, 11.9,1,1, 7.269, 10511.827, 418.754, 52938.700 24/10/12,15:11:18,13,11,1, 11.9,1,1, 7.269, 10511.817, 418.732, 52938.687 24/10/12,15:11:18,14,11,1, 11.9,1,1, 7.269, 10511.814, 418.751, 52938.665 24/10/12,15:11:18,15,11,1, 11.9,1,1, 7.269, 10511.819, 418.743, 52938.615 24/10/12,15:11:18,16,11,1, 11.9,1,1, 7.269, 10511.834, 418.753, 52938.648 24/10/12,15:11:18,17,11,1, 11.9,1,1, 7.269, 10511.825, 418.750, 52938.647 24/10/12,15:11:18,18,11,1, 11.9,1,1, 7.269, 10511.843, 418.738, 52938.630 24/10/12,15:11:18,19,11,1, 11.9,1,1, 7.269, 10511.835, 418.741, 52938.617 24/10/12,15:11:19,00,11,1, 11.9,1,1, 7.275, 10511.831, 418.741, 52938.617 24/10/12,15:11:19,01,11,1, 11.9,1,1, 7.275, 10511.840, 418.715, 52938.632 24/10/12,15:11:19,02,11,1, 11.9,1,1, 7.275, 10511.861, 418.723, 52938.625 24/10/12,15:11:19,03,11,1, 11.9,1,1, 7.275, 10511.864, 418.736, 52938.633 24/10/12,15:11:19,04,11,1, 11.9,1,1, 7.275, 10511.887, 418.732, 52938.699 24/10/12,15:11:19,05,11,1, 11.9,1,1, 7.275, 10511.892, 418.735, 52938.652 24/10/12,15:11:19,06,11,1, 11.9,1,1, 7.275, 10511.869, 418.729, 52938.706 24/10/12,15:11:19,07,11,1, 11.9,1,1, 7.275, 10511.888, 418.727, 52938.689 24/10/12,15:11:19,08,11,1, 11.9,1,1, 7.275, 10511.892, 418.744, 52938.672 24/10/12,15:11:19,09,11,1, 11.9,1,1, 7.275, 10511.901, 418.707, 52938.596 24/10/12,15:11:19,10,11,1, 11.9,1,1, 7.275, 10511.893, 418.735, 52938.600 24/10/12,15:11:19,11,11,1, 11.9,1,1, 7.275, 10511.912, 418.731, 52938.674 24/10/12,15:11:19,12,11,1, 11.9,1,1, 7.275, 10511.900, 418.700, 52938.624 24/10/12,15:11:19,13,11,1, 11.9,1,1, 7.275, 10511.903, 418.732, 52938.593 24/10/12,15:11:19,14,11,1, 11.9,1,1, 7.275, 10511.904, 418.698, 52938.588 24/10/12,15:11:19,15,11,1, 11.9,1,1, 7.275, 10511.954, 418.720, 52938.669 24/10/12,15:11:19,16,11,1, 11.9,1,1, 7.275, 10511.938, 418.715, 52938.671 24/10/12,15:11:19,17,11,1, 11.9,1,1, 7.275, 10511.954, 418.723, 52938.561 24/10/12,15:11:19,18,11,1, 11.9,1,1, 7.275, 10511.961, 418.724, 52938.622 24/10/12,15:11:19,19,11,1, 11.9,1,1, 7.275, 10511.944, 418.699, 52938.594 24/10/12,15:11:20,00,11,1, 11.8,1,1, 7.275, 10511.940, 418.699, 52938.594 24/10/12,15:11:20,01,11,1, 11.8,1,1, 7.275, 10511.980, 418.726, 52938.570 24/10/12,15:11:20,02,11,1, 11.8,1,1, 7.275, 10511.957, 418.707, 52938.627 24/10/12,15:11:20,03,11,1, 11.8,1,1, 7.275, 10511.980, 418.705, 52938.570 24/10/12,15:11:20,04,11,1, 11.8,1,1, 7.275, 10511.976, 418.700, 52938.600 24/10/12,15:11:20,05,11,1, 11.8,1,1, 7.275, 10511.956, 418.696, 52938.592 24/10/12,15:11:20,06,11,1, 11.8,1,1, 7.275, 10511.997, 418.716, 52938.602 24/10/12,15:11:20,07,11,1, 11.8,1,1, 7.275, 10512.028, 418.717, 52938.567 24/10/12,15:11:20,08,11,1, 11.8,1,1, 7.275, 10512.010, 418.686, 52938.604 24/10/12,15:11:20,09,11,1, 11.8,1,1, 7.275, 10512.001, 418.714, 52938.549 24/10/12,15:11:20,10,11,1, 11.8,1,1, 7.275, 10512.008, 418.716, 52938.592 24/10/12,15:11:20,11,11,1, 11.8,1,1, 7.275, 10512.001, 418.714, 52938.550 24/10/12,15:11:20,12,11,1, 11.8,1,1, 7.275, 10512.032, 418.719, 52938.570 24/10/12,15:11:20,13,11,1, 11.8,1,1, 7.275, 10512.044, 418.719, 52938.591 24/10/12,15:11:20,14,11,1, 11.8,1,1, 7.275, 10512.018, 418.722, 52938.573 24/10/12,15:11:20,15,11,1, 11.8,1,1, 7.275, 10512.042, 418.703, 52938.586 24/10/12,15:11:20,16,11,1, 11.8,1,1, 7.275, 10512.030, 418.717, 52938.577 24/10/12,15:11:20,17,11,1, 11.8,1,1, 7.275, 10512.041, 418.720, 52938.580 24/10/12,15:11:20,18,11,1, 11.8,1,1, 7.275, 10512.041, 418.689, 52938.551 24/10/12,15:11:20,19,11,1, 11.8,1,1, 7.275, 10512.040, 418.671, 52938.489 24/10/12,15:11:21,00,11,1, 12.0,1,1, 7.264, 10512.040, 418.671, 52938.489 24/10/12,15:11:21,01,11,1, 12.0,1,1, 7.264, 10512.050, 418.674, 52938.515 24/10/12,15:11:21,02,11,1, 12.0,1,1, 7.264, 10512.063, 418.703, 52938.476 24/10/12,15:11:21,03,11,1, 12.0,1,1, 7.264, 10512.051, 418.716, 52938.502 24/10/12,15:11:21,04,11,1, 12.0,1,1, 7.264, 10512.069, 418.698, 52938.560 24/10/12,15:11:21,05,11,1, 12.0,1,1, 7.264, 10512.063, 418.704, 52938.542 24/10/12,15:11:21,06,11,1, 12.0,1,1, 7.264, 10512.091, 418.696, 52938.502 24/10/12,15:11:21,07,11,1, 12.0,1,1, 7.264, 10512.086, 418.700, 52938.557 24/10/12,15:11:21,08,11,1, 12.0,1,1, 7.264, 10512.107, 418.702, 52938.524 24/10/12,15:11:21,09,11,1, 12.0,1,1, 7.264, 10512.100, 418.689, 52938.500 24/10/12,15:11:21,10,11,1, 12.0,1,1, 7.264, 10512.099, 418.696, 52938.530 24/10/12,15:11:21,11,11,1, 12.0,1,1, 7.264, 10512.095, 418.689, 52938.472 24/10/12,15:11:21,12,11,1, 12.0,1,1, 7.264, 10512.112, 418.676, 52938.510 24/10/12,15:11:21,13,11,1, 12.0,1,1, 7.264, 10512.120, 418.659, 52938.502 24/10/12,15:11:21,14,11,1, 12.0,1,1, 7.264, 10512.109, 418.706, 52938.499 24/10/12,15:11:21,15,11,1, 12.0,1,1, 7.264, 10512.125, 418.695, 52938.476 24/10/12,15:11:21,16,11,1, 12.0,1,1, 7.264, 10512.117, 418.683, 52938.490 24/10/12,15:11:21,17,11,1, 12.0,1,1, 7.264, 10512.151, 418.703, 52938.497 24/10/12,15:11:21,18,11,1, 12.0,1,1, 7.264, 10512.152, 418.698, 52938.528 24/10/12,15:11:21,19,11,1, 12.0,1,1, 7.264, 10512.162, 418.708, 52938.521 24/10/12,15:11:22,00,11,1, 11.9,1,1, 7.267, 10512.156, 418.708, 52938.521 24/10/12,15:11:22,01,11,1, 11.9,1,1, 7.267, 10512.167, 418.662, 52938.517 24/10/12,15:11:22,02,11,1, 11.9,1,1, 7.267, 10512.152, 418.690, 52938.509 24/10/12,15:11:22,03,11,1, 11.9,1,1, 7.267, 10512.167, 418.670, 52938.470 24/10/12,15:11:22,04,11,1, 11.9,1,1, 7.267, 10512.157, 418.683, 52938.425 24/10/12,15:11:22,05,11,1, 11.9,1,1, 7.267, 10512.164, 418.679, 52938.434 24/10/12,15:11:22,06,11,1, 11.9,1,1, 7.267, 10512.188, 418.644, 52938.397 24/10/12,15:11:22,07,11,1, 11.9,1,1, 7.267, 10512.206, 418.665, 52938.485 24/10/12,15:11:22,08,11,1, 11.9,1,1, 7.267, 10512.187, 418.660, 52938.422 24/10/12,15:11:22,09,11,1, 11.9,1,1, 7.267, 10512.204, 418.671, 52938.477 24/10/12,15:11:22,10,11,1, 11.9,1,1, 7.267, 10512.181, 418.670, 52938.439 24/10/12,15:11:22,11,11,1, 11.9,1,1, 7.267, 10512.222, 418.657, 52938.399 24/10/12,15:11:22,12,11,1, 11.9,1,1, 7.267, 10512.229, 418.658, 52938.431 24/10/12,15:11:22,13,11,1, 11.9,1,1, 7.267, 10512.220, 418.648, 52938.414 24/10/12,15:11:22,14,11,1, 11.9,1,1, 7.267, 10512.198, 418.639, 52938.423 24/10/12,15:11:22,15,11,1, 11.9,1,1, 7.267, 10512.224, 418.652, 52938.362 24/10/12,15:11:22,16,11,1, 11.9,1,1, 7.267, 10512.236, 418.673, 52938.393 24/10/12,15:11:22,17,11,1, 11.9,1,1, 7.267, 10512.219, 418.659, 52938.345 24/10/12,15:11:22,18,11,1, 11.9,1,1, 7.267, 10512.228, 418.678, 52938.374 24/10/12,15:11:22,19,11,1, 11.9,1,1, 7.267, 10512.239, 418.665, 52938.356 24/10/12,15:11:23,00,11,1, 11.9,1,1, 7.272, 10512.232, 418.665, 52938.356 24/10/12,15:11:23,01,11,1, 11.9,1,1, 7.272, 10512.279, 418.651, 52938.383 24/10/12,15:11:23,02,11,1, 11.9,1,1, 7.272, 10512.244, 418.665, 52938.408 24/10/12,15:11:23,03,11,1, 11.9,1,1, 7.272, 10512.274, 418.689, 52938.399 24/10/12,15:11:23,04,11,1, 11.9,1,1, 7.272, 10512.285, 418.686, 52938.425 24/10/12,15:11:23,05,11,1, 11.9,1,1, 7.272, 10512.281, 418.671, 52938.390 24/10/12,15:11:23,06,11,1, 11.9,1,1, 7.272, 10512.281, 418.666, 52938.399 24/10/12,15:11:23,07,11,1, 11.9,1,1, 7.272, 10512.280, 418.674, 52938.401 24/10/12,15:11:23,08,11,1, 11.9,1,1, 7.272, 10512.292, 418.661, 52938.428 24/10/12,15:11:23,09,11,1, 11.9,1,1, 7.272, 10512.299, 418.663, 52938.409 24/10/12,15:11:23,10,11,1, 11.9,1,1, 7.272, 10512.316, 418.659, 52938.407 24/10/12,15:11:23,11,11,1, 11.9,1,1, 7.272, 10512.302, 418.658, 52938.332 24/10/12,15:11:23,12,11,1, 11.9,1,1, 7.272, 10512.323, 418.654, 52938.359 24/10/12,15:11:23,13,11,1, 11.9,1,1, 7.272, 10512.317, 418.677, 52938.356 24/10/12,15:11:23,14,11,1, 11.9,1,1, 7.272, 10512.324, 418.640, 52938.364 24/10/12,15:11:23,15,11,1, 11.9,1,1, 7.272, 10512.336, 418.636, 52938.376 24/10/12,15:11:23,16,11,1, 11.9,1,1, 7.272, 10512.339, 418.666, 52938.400 24/10/12,15:11:23,17,11,1, 11.9,1,1, 7.272, 10512.345, 418.644, 52938.349 24/10/12,15:11:23,18,11,1, 11.9,1,1, 7.272, 10512.360, 418.666, 52938.331 24/10/12,15:11:23,19,11,1, 11.9,1,1, 7.272, 10512.331, 418.637, 52938.366 24/10/12,15:11:24,00,11,1, 11.9,1,1, 7.274, 10512.323, 418.637, 52938.366 24/10/12,15:11:24,01,11,1, 11.9,1,1, 7.274, 10512.358, 418.649, 52938.334 24/10/12,15:11:24,02,11,1, 11.9,1,1, 7.274, 10512.363, 418.631, 52938.353 24/10/12,15:11:24,03,11,1, 11.9,1,1, 7.274, 10512.368, 418.661, 52938.360 24/10/12,15:11:24,04,11,1, 11.9,1,1, 7.274, 10512.361, 418.646, 52938.367 24/10/12,15:11:24,05,11,1, 11.9,1,1, 7.274, 10512.379, 418.636, 52938.364 24/10/12,15:11:24,06,11,1, 11.9,1,1, 7.274, 10512.373, 418.613, 52938.337 24/10/12,15:11:24,07,11,1, 11.9,1,1, 7.274, 10512.385, 418.627, 52938.301 24/10/12,15:11:24,08,11,1, 11.9,1,1, 7.274, 10512.400, 418.638, 52938.403 24/10/12,15:11:24,09,11,1, 11.9,1,1, 7.274, 10512.386, 418.641, 52938.290 24/10/12,15:11:24,10,11,1, 11.9,1,1, 7.274, 10512.412, 418.629, 52938.312 24/10/12,15:11:24,11,11,1, 11.9,1,1, 7.274, 10512.397, 418.647, 52938.338 24/10/12,15:11:24,12,11,1, 11.9,1,1, 7.274, 10512.383, 418.618, 52938.300 24/10/12,15:11:24,13,11,1, 11.9,1,1, 7.274, 10512.433, 418.642, 52938.361 24/10/12,15:11:24,14,11,1, 11.9,1,1, 7.274, 10512.393, 418.631, 52938.350 24/10/12,15:11:24,15,11,1, 11.9,1,1, 7.274, 10512.415, 418.656, 52938.324 24/10/12,15:11:24,16,11,1, 11.9,1,1, 7.274, 10512.434, 418.604, 52938.313 24/10/12,15:11:24,17,11,1, 11.9,1,1, 7.274, 10512.445, 418.618, 52938.331 24/10/12,15:11:24,18,11,1, 11.9,1,1, 7.274, 10512.444, 418.628, 52938.278 24/10/12,15:11:24,19,11,1, 11.9,1,1, 7.274, 10512.451, 418.617, 52938.297 24/10/12,15:11:25,00,11,1, 11.9,1,1, 7.275, 10512.449, 418.617, 52938.297 24/10/12,15:11:25,01,11,1, 11.9,1,1, 7.275, 10512.476, 418.627, 52938.289 24/10/12,15:11:25,02,11,1, 11.9,1,1, 7.275, 10512.477, 418.636, 52938.279 24/10/12,15:11:25,03,11,1, 11.9,1,1, 7.275, 10512.478, 418.605, 52938.333 24/10/12,15:11:25,04,11,1, 11.9,1,1, 7.275, 10512.454, 418.627, 52938.331 24/10/12,15:11:25,05,11,1, 11.9,1,1, 7.275, 10512.459, 418.629, 52938.301 24/10/12,15:11:25,06,11,1, 11.9,1,1, 7.275, 10512.461, 418.632, 52938.329 24/10/12,15:11:25,07,11,1, 11.9,1,1, 7.275, 10512.478, 418.623, 52938.287 24/10/12,15:11:25,08,11,1, 11.9,1,1, 7.275, 10512.504, 418.616, 52938.304 24/10/12,15:11:25,09,11,1, 11.9,1,1, 7.275, 10512.496, 418.625, 52938.279 24/10/12,15:11:25,10,11,1, 11.9,1,1, 7.275, 10512.497, 418.607, 52938.250 24/10/12,15:11:25,11,11,1, 11.9,1,1, 7.275, 10512.488, 418.596, 52938.238 24/10/12,15:11:25,12,11,1, 11.9,1,1, 7.275, 10512.502, 418.597, 52938.227 24/10/12,15:11:25,13,11,1, 11.9,1,1, 7.275, 10512.498, 418.609, 52938.267 24/10/12,15:11:25,14,11,1, 11.9,1,1, 7.275, 10512.511, 418.612, 52938.231 24/10/12,15:11:25,15,11,1, 11.9,1,1, 7.275, 10512.501, 418.593, 52938.220 24/10/12,15:11:25,16,11,1, 11.9,1,1, 7.275, 10512.523, 418.599, 52938.222 24/10/12,15:11:25,17,11,1, 11.9,1,1, 7.275, 10512.527, 418.635, 52938.246 24/10/12,15:11:25,18,11,1, 11.9,1,1, 7.275, 10512.529, 418.604, 52938.299 24/10/12,15:11:25,19,11,1, 11.9,1,1, 7.275, 10512.542, 418.601, 52938.312 24/10/12,15:11:26,00,11,1, 11.9,1,1, 7.274, 10512.540, 418.601, 52938.312 24/10/12,15:11:26,01,11,1, 11.9,1,1, 7.274, 10512.539, 418.612, 52938.210 24/10/12,15:11:26,02,11,1, 11.9,1,1, 7.274, 10512.541, 418.598, 52938.208 24/10/12,15:11:26,03,11,1, 11.9,1,1, 7.274, 10512.534, 418.570, 52938.249 24/10/12,15:11:26,04,11,1, 11.9,1,1, 7.274, 10512.551, 418.580, 52938.224 24/10/12,15:11:26,05,11,1, 11.9,1,1, 7.274, 10512.541, 418.588, 52938.229 24/10/12,15:11:26,06,11,1, 11.9,1,1, 7.274, 10512.572, 418.582, 52938.175 24/10/12,15:11:26,07,11,1, 11.9,1,1, 7.274, 10512.578, 418.575, 52938.161 24/10/12,15:11:26,08,11,1, 11.9,1,1, 7.274, 10512.573, 418.563, 52938.202 24/10/12,15:11:26,09,11,1, 11.9,1,1, 7.274, 10512.572, 418.612, 52938.186 24/10/12,15:11:26,10,11,1, 11.9,1,1, 7.274, 10512.554, 418.598, 52938.265 24/10/12,15:11:26,11,11,1, 11.9,1,1, 7.274, 10512.588, 418.591, 52938.226 24/10/12,15:11:26,12,11,1, 11.9,1,1, 7.274, 10512.589, 418.600, 52938.206 24/10/12,15:11:26,13,11,1, 11.9,1,1, 7.274, 10512.596, 418.576, 52938.244 24/10/12,15:11:26,14,11,1, 11.9,1,1, 7.274, 10512.603, 418.586, 52938.207 24/10/12,15:11:26,15,11,1, 11.9,1,1, 7.274, 10512.602, 418.571, 52938.187 24/10/12,15:11:26,16,11,1, 11.9,1,1, 7.274, 10512.612, 418.591, 52938.144 24/10/12,15:11:26,17,11,1, 11.9,1,1, 7.274, 10512.591, 418.594, 52938.148 24/10/12,15:11:26,18,11,1, 11.9,1,1, 7.274, 10512.613, 418.588, 52938.215 24/10/12,15:11:26,19,11,1, 11.9,1,1, 7.274, 10512.599, 418.585, 52938.151 24/10/12,15:11:27,00,10,1, 12.0,1,1, 7.275, 10512.599, 418.585, 52938.151 24/10/12,15:11:27,01,10,1, 12.0,1,1, 7.275, 10512.617, 418.598, 52938.226 24/10/12,15:11:27,02,10,1, 12.0,1,1, 7.275, 10512.628, 418.594, 52938.160 24/10/12,15:11:27,03,10,1, 12.0,1,1, 7.275, 10512.616, 418.601, 52938.133 24/10/12,15:11:27,04,10,1, 12.0,1,1, 7.275, 10512.623, 418.582, 52938.155 24/10/12,15:11:27,05,10,1, 12.0,1,1, 7.275, 10512.630, 418.606, 52938.229 24/10/12,15:11:27,06,10,1, 12.0,1,1, 7.275, 10512.611, 418.557, 52938.176 24/10/12,15:11:27,07,10,1, 12.0,1,1, 7.275, 10512.640, 418.594, 52938.180 24/10/12,15:11:27,08,10,1, 12.0,1,1, 7.275, 10512.636, 418.577, 52938.143 24/10/12,15:11:27,09,10,1, 12.0,1,1, 7.275, 10512.632, 418.595, 52938.230 24/10/12,15:11:27,10,10,1, 12.0,1,1, 7.275, 10512.645, 418.575, 52938.218 24/10/12,15:11:27,11,10,1, 12.0,1,1, 7.275, 10512.637, 418.572, 52938.199 24/10/12,15:11:27,12,10,1, 12.0,1,1, 7.275, 10512.640, 418.571, 52938.119 24/10/12,15:11:27,13,10,1, 12.0,1,1, 7.275, 10512.670, 418.585, 52938.111 24/10/12,15:11:27,14,10,1, 12.0,1,1, 7.275, 10512.655, 418.571, 52938.090 24/10/12,15:11:27,15,10,1, 12.0,1,1, 7.275, 10512.682, 418.590, 52938.171 24/10/12,15:11:27,16,10,1, 12.0,1,1, 7.275, 10512.665, 418.586, 52938.191 24/10/12,15:11:27,17,10,1, 12.0,1,1, 7.275, 10512.695, 418.573, 52938.222 24/10/12,15:11:27,18,10,1, 12.0,1,1, 7.275, 10512.699, 418.583, 52938.202 24/10/12,15:11:27,19,10,1, 12.0,1,1, 7.275, 10512.697, 418.584, 52938.094 24/10/12,15:11:28,00,11,1, 11.9,1,1, 7.269, 10512.691, 418.584, 52938.094 24/10/12,15:11:28,01,11,1, 11.9,1,1, 7.269, 10512.676, 418.569, 52938.098 24/10/12,15:11:28,02,11,1, 11.9,1,1, 7.269, 10512.704, 418.553, 52938.098 24/10/12,15:11:28,03,11,1, 11.9,1,1, 7.269, 10512.711, 418.542, 52938.119 24/10/12,15:11:28,04,11,1, 11.9,1,1, 7.269, 10512.705, 418.558, 52938.136 24/10/12,15:11:28,05,11,1, 11.9,1,1, 7.269, 10512.679, 418.571, 52938.144 24/10/12,15:11:28,06,11,1, 11.9,1,1, 7.269, 10512.716, 418.573, 52938.149 24/10/12,15:11:28,07,11,1, 11.9,1,1, 7.269, 10512.718, 418.585, 52938.125 24/10/12,15:11:28,08,11,1, 11.9,1,1, 7.269, 10512.711, 418.569, 52938.135 24/10/12,15:11:28,09,11,1, 11.9,1,1, 7.269, 10512.707, 418.569, 52938.107 24/10/12,15:11:28,10,11,1, 11.9,1,1, 7.269, 10512.723, 418.596, 52938.119 24/10/12,15:11:28,11,11,1, 11.9,1,1, 7.269, 10512.721, 418.567, 52938.128 24/10/12,15:11:28,12,11,1, 11.9,1,1, 7.269, 10512.714, 418.586, 52938.116 24/10/12,15:11:28,13,11,1, 11.9,1,1, 7.269, 10512.711, 418.562, 52938.135 24/10/12,15:11:28,14,11,1, 11.9,1,1, 7.269, 10512.710, 418.571, 52938.112 24/10/12,15:11:28,15,11,1, 11.9,1,1, 7.269, 10512.718, 418.578, 52938.110 24/10/12,15:11:28,16,11,1, 11.9,1,1, 7.269, 10512.751, 418.567, 52938.114 24/10/12,15:11:28,17,11,1, 11.9,1,1, 7.269, 10512.749, 418.567, 52938.113 24/10/12,15:11:28,18,11,1, 11.9,1,1, 7.269, 10512.732, 418.578, 52938.110 24/10/12,15:11:28,19,11,1, 11.9,1,1, 7.269, 10512.760, 418.560, 52938.072 24/10/12,15:11:29,00,10,1, 11.9,1,1, 7.275, 10512.757, 418.560, 52938.072 24/10/12,15:11:29,01,10,1, 11.9,1,1, 7.275, 10512.764, 418.580, 52938.047 24/10/12,15:11:29,02,10,1, 11.9,1,1, 7.275, 10512.764, 418.568, 52938.074 24/10/12,15:11:29,03,10,1, 11.9,1,1, 7.275, 10512.755, 418.574, 52938.139 24/10/12,15:11:29,04,10,1, 11.9,1,1, 7.275, 10512.762, 418.549, 52938.177 24/10/12,15:11:29,05,10,1, 11.9,1,1, 7.275, 10512.744, 418.539, 52938.085 24/10/12,15:11:29,06,10,1, 11.9,1,1, 7.275, 10512.785, 418.553, 52938.111 24/10/12,15:11:29,07,10,1, 11.9,1,1, 7.275, 10512.788, 418.546, 52938.050 24/10/12,15:11:29,08,10,1, 11.9,1,1, 7.275, 10512.776, 418.563, 52938.131 24/10/12,15:11:29,09,10,1, 11.9,1,1, 7.275, 10512.774, 418.546, 52938.096 24/10/12,15:11:29,10,10,1, 11.9,1,1, 7.275, 10512.785, 418.542, 52938.043 24/10/12,15:11:29,11,10,1, 11.9,1,1, 7.275, 10512.793, 418.539, 52938.068 24/10/12,15:11:29,12,10,1, 11.9,1,1, 7.275, 10512.772, 418.549, 52938.033 24/10/12,15:11:29,13,10,1, 11.9,1,1, 7.275, 10512.801, 418.552, 52938.026 24/10/12,15:11:29,14,10,1, 11.9,1,1, 7.275, 10512.792, 418.567, 52938.083 24/10/12,15:11:29,15,10,1, 11.9,1,1, 7.275, 10512.784, 418.544, 52938.005 24/10/12,15:11:29,16,10,1, 11.9,1,1, 7.275, 10512.794, 418.566, 52938.111 24/10/12,15:11:29,17,10,1, 11.9,1,1, 7.275, 10512.814, 418.560, 52938.027 24/10/12,15:11:29,18,10,1, 11.9,1,1, 7.275, 10512.774, 418.564, 52938.069 24/10/12,15:11:29,19,10,1, 11.9,1,1, 7.275, 10512.797, 418.550, 52938.013 24/10/12,15:11:30,00,10,1, 11.8,1,1, 7.278, 10512.791, 418.550, 52938.013 24/10/12,15:11:30,01,10,1, 11.8,1,1, 7.278, 10512.817, 418.554, 52938.049 24/10/12,15:11:30,02,10,1, 11.8,1,1, 7.278, 10512.821, 418.548, 52938.068 24/10/12,15:11:30,03,10,1, 11.8,1,1, 7.278, 10512.819, 418.535, 52938.078 24/10/12,15:11:30,04,10,1, 11.8,1,1, 7.278, 10512.798, 418.548, 52938.062 24/10/12,15:11:30,05,10,1, 11.8,1,1, 7.278, 10512.848, 418.547, 52938.049 24/10/12,15:11:30,06,10,1, 11.8,1,1, 7.278, 10512.845, 418.556, 52938.064 24/10/12,15:11:30,07,10,1, 11.8,1,1, 7.278, 10512.816, 418.542, 52937.984 24/10/12,15:11:30,08,10,1, 11.8,1,1, 7.278, 10512.807, 418.536, 52937.989 24/10/12,15:11:30,09,10,1, 11.8,1,1, 7.278, 10512.857, 418.572, 52938.049 24/10/12,15:11:30,10,10,1, 11.8,1,1, 7.278, 10512.841, 418.561, 52938.044 24/10/12,15:11:30,11,10,1, 11.8,1,1, 7.278, 10512.861, 418.529, 52938.041 24/10/12,15:11:30,12,10,1, 11.8,1,1, 7.278, 10512.868, 418.561, 52938.043 24/10/12,15:11:30,13,10,1, 11.8,1,1, 7.278, 10512.868, 418.544, 52937.974 24/10/12,15:11:30,14,10,1, 11.8,1,1, 7.278, 10512.872, 418.541, 52938.011 24/10/12,15:11:30,15,10,1, 11.8,1,1, 7.278, 10512.874, 418.559, 52937.977 24/10/12,15:11:30,16,10,1, 11.8,1,1, 7.278, 10512.885, 418.532, 52937.994 24/10/12,15:11:30,17,10,1, 11.8,1,1, 7.278, 10512.882, 418.527, 52938.020 24/10/12,15:11:30,18,10,1, 11.8,1,1, 7.278, 10512.848, 418.519, 52937.977 24/10/12,15:11:30,19,10,1, 11.8,1,1, 7.278, 10512.879, 418.534, 52937.980 24/10/12,15:11:31,00,10,1, 11.9,1,1, 7.266, 10512.874, 418.534, 52937.980 24/10/12,15:11:31,01,10,1, 11.9,1,1, 7.266, 10512.871, 418.528, 52937.984 24/10/12,15:11:31,02,10,1, 11.9,1,1, 7.266, 10512.884, 418.536, 52937.971 24/10/12,15:11:31,03,10,1, 11.9,1,1, 7.266, 10512.883, 418.560, 52937.969 24/10/12,15:11:31,04,10,1, 11.9,1,1, 7.266, 10512.892, 418.521, 52938.003 24/10/12,15:11:31,05,10,1, 11.9,1,1, 7.266, 10512.894, 418.544, 52937.983 24/10/12,15:11:31,06,10,1, 11.9,1,1, 7.266, 10512.909, 418.566, 52937.977 24/10/12,15:11:31,07,10,1, 11.9,1,1, 7.266, 10512.914, 418.544, 52937.974 24/10/12,15:11:31,08,10,1, 11.9,1,1, 7.266, 10512.924, 418.549, 52937.944 24/10/12,15:11:31,09,10,1, 11.9,1,1, 7.266, 10512.921, 418.556, 52937.931 24/10/12,15:11:31,10,10,1, 11.9,1,1, 7.266, 10512.923, 418.551, 52937.968 24/10/12,15:11:31,11,10,1, 11.9,1,1, 7.266, 10512.910, 418.552, 52937.945 24/10/12,15:11:31,12,10,1, 11.9,1,1, 7.266, 10512.936, 418.542, 52937.916 24/10/12,15:11:31,13,10,1, 11.9,1,1, 7.266, 10512.919, 418.547, 52937.971 24/10/12,15:11:31,14,10,1, 11.9,1,1, 7.266, 10512.919, 418.550, 52937.886 24/10/12,15:11:31,15,10,1, 11.9,1,1, 7.266, 10512.941, 418.531, 52937.875 24/10/12,15:11:31,16,10,1, 11.9,1,1, 7.266, 10512.961, 418.548, 52937.914 24/10/12,15:11:31,17,10,1, 11.9,1,1, 7.266, 10512.942, 418.561, 52937.989 24/10/12,15:11:31,18,10,1, 11.9,1,1, 7.266, 10512.950, 418.554, 52937.972 24/10/12,15:11:31,19,10,1, 11.9,1,1, 7.266, 10512.983, 418.536, 52937.932 24/10/12,15:11:32,00,10,1, 11.9,1,1, 7.277, 10512.983, 418.536, 52937.932 24/10/12,15:11:32,01,10,1, 11.9,1,1, 7.277, 10512.982, 418.554, 52937.903 24/10/12,15:11:32,02,10,1, 11.9,1,1, 7.277, 10513.003, 418.511, 52937.909 24/10/12,15:11:32,03,10,1, 11.9,1,1, 7.277, 10513.002, 418.522, 52937.886 24/10/12,15:11:32,04,10,1, 11.9,1,1, 7.277, 10513.006, 418.518, 52937.940 24/10/12,15:11:32,05,10,1, 11.9,1,1, 7.277, 10513.006, 418.521, 52937.922 24/10/12,15:11:32,06,10,1, 11.9,1,1, 7.277, 10513.004, 418.512, 52937.914 24/10/12,15:11:32,07,10,1, 11.9,1,1, 7.277, 10512.994, 418.496, 52937.914 24/10/12,15:11:32,08,10,1, 11.9,1,1, 7.277, 10513.018, 418.501, 52937.937 24/10/12,15:11:32,09,10,1, 11.9,1,1, 7.277, 10513.016, 418.545, 52937.962 24/10/12,15:11:32,10,10,1, 11.9,1,1, 7.277, 10513.035, 418.525, 52937.895 24/10/12,15:11:32,11,10,1, 11.9,1,1, 7.277, 10513.009, 418.528, 52937.855 24/10/12,15:11:32,12,10,1, 11.9,1,1, 7.277, 10513.046, 418.521, 52937.881 24/10/12,15:11:32,13,10,1, 11.9,1,1, 7.277, 10513.021, 418.543, 52937.894 24/10/12,15:11:32,14,10,1, 11.9,1,1, 7.277, 10513.020, 418.538, 52937.860 24/10/12,15:11:32,15,10,1, 11.9,1,1, 7.277, 10513.046, 418.544, 52937.845 24/10/12,15:11:32,16,10,1, 11.9,1,1, 7.277, 10513.034, 418.527, 52937.917 24/10/12,15:11:32,17,10,1, 11.9,1,1, 7.277, 10513.059, 418.535, 52937.928 24/10/12,15:11:32,18,10,1, 11.9,1,1, 7.277, 10513.051, 418.520, 52937.837 24/10/12,15:11:32,19,10,1, 11.9,1,1, 7.277, 10513.056, 418.520, 52937.906 24/10/12,15:11:33,00,10,1, 11.9,1,1, 7.276, 10513.049, 418.520, 52937.906 24/10/12,15:11:33,01,10,1, 11.9,1,1, 7.276, 10513.054, 418.505, 52937.784 24/10/12,15:11:33,02,10,1, 11.9,1,1, 7.276, 10513.024, 418.512, 52937.844 24/10/12,15:11:33,03,10,1, 11.9,1,1, 7.276, 10513.040, 418.501, 52937.833 24/10/12,15:11:33,04,10,1, 11.9,1,1, 7.276, 10513.041, 418.525, 52937.850 24/10/12,15:11:33,05,10,1, 11.9,1,1, 7.276, 10513.076, 418.486, 52937.874 24/10/12,15:11:33,06,10,1, 11.9,1,1, 7.276, 10513.052, 418.515, 52937.875 24/10/12,15:11:33,07,10,1, 11.9,1,1, 7.276, 10513.038, 418.504, 52937.852 24/10/12,15:11:33,08,10,1, 11.9,1,1, 7.276, 10513.023, 418.511, 52937.925 24/10/12,15:11:33,09,10,1, 11.9,1,1, 7.276, 10513.038, 418.539, 52937.898 24/10/12,15:11:33,10,10,1, 11.9,1,1, 7.276, 10513.074, 418.536, 52937.899 24/10/12,15:11:33,11,10,1, 11.9,1,1, 7.276, 10513.050, 418.507, 52937.893 24/10/12,15:11:33,12,10,1, 11.9,1,1, 7.276, 10513.034, 418.491, 52937.845 24/10/12,15:11:33,13,10,1, 11.9,1,1, 7.276, 10513.033, 418.521, 52937.847 24/10/12,15:11:33,14,10,1, 11.9,1,1, 7.276, 10513.025, 418.526, 52937.772 24/10/12,15:11:33,15,10,1, 11.9,1,1, 7.276, 10513.029, 418.510, 52937.806 24/10/12,15:11:33,16,10,1, 11.9,1,1, 7.276, 10513.025, 418.511, 52937.775 24/10/12,15:11:33,17,10,1, 11.9,1,1, 7.276, 10513.023, 418.510, 52937.791 24/10/12,15:11:33,18,10,1, 11.9,1,1, 7.276, 10513.009, 418.504, 52937.859 24/10/12,15:11:33,19,10,1, 11.9,1,1, 7.276, 10513.042, 418.537, 52937.877 24/10/12,15:11:34,00,09,1, 11.9,1,1, 7.275, 10513.041, 418.537, 52937.877 24/10/12,15:11:34,01,09,1, 11.9,1,1, 7.275, 10513.049, 418.518, 52937.836 24/10/12,15:11:34,02,09,1, 11.9,1,1, 7.275, 10513.079, 418.521, 52937.828 24/10/12,15:11:34,03,09,1, 11.9,1,1, 7.275, 10513.071, 418.514, 52937.791 24/10/12,15:11:34,04,09,1, 11.9,1,1, 7.275, 10513.072, 418.503, 52937.854 24/10/12,15:11:34,05,09,1, 11.9,1,1, 7.275, 10513.069, 418.504, 52937.882 24/10/12,15:11:34,06,09,1, 11.9,1,1, 7.275, 10513.108, 418.510, 52937.805 24/10/12,15:11:34,07,09,1, 11.9,1,1, 7.275, 10513.109, 418.521, 52937.792 24/10/12,15:11:34,08,09,1, 11.9,1,1, 7.275, 10513.089, 418.531, 52937.839 24/10/12,15:11:34,09,09,1, 11.9,1,1, 7.275, 10513.130, 418.520, 52937.823 24/10/12,15:11:34,10,09,1, 11.9,1,1, 7.275, 10513.112, 418.526, 52937.774 24/10/12,15:11:34,11,09,1, 11.9,1,1, 7.275, 10513.122, 418.525, 52937.732 24/10/12,15:11:34,12,09,1, 11.9,1,1, 7.275, 10513.141, 418.522, 52937.749 24/10/12,15:11:34,13,09,1, 11.9,1,1, 7.275, 10513.115, 418.518, 52937.810 24/10/12,15:11:34,14,09,1, 11.9,1,1, 7.275, 10513.120, 418.497, 52937.674 24/10/12,15:11:34,15,09,1, 11.9,1,1, 7.275, 10513.144, 418.506, 52937.730 24/10/12,15:11:34,16,09,1, 11.9,1,1, 7.275, 10513.155, 418.538, 52937.754 24/10/12,15:11:34,17,09,1, 11.9,1,1, 7.275, 10513.143, 418.490, 52937.706 24/10/12,15:11:34,18,09,1, 11.9,1,1, 7.275, 10513.156, 418.521, 52937.794 24/10/12,15:11:34,19,09,1, 11.9,1,1, 7.275, 10513.173, 418.514, 52937.736 24/10/12,15:11:35,00,09,1, 11.8,1,1, 7.273, 10513.166, 418.514, 52937.736 24/10/12,15:11:35,01,09,1, 11.8,1,1, 7.273, 10513.154, 418.513, 52937.729 24/10/12,15:11:35,02,09,1, 11.8,1,1, 7.273, 10513.163, 418.521, 52937.742 24/10/12,15:11:35,03,09,1, 11.8,1,1, 7.273, 10513.139, 418.494, 52937.679 24/10/12,15:11:35,04,09,1, 11.8,1,1, 7.273, 10513.161, 418.512, 52937.748 24/10/12,15:11:35,05,09,1, 11.8,1,1, 7.273, 10513.164, 418.516, 52937.713 24/10/12,15:11:35,06,09,1, 11.8,1,1, 7.273, 10513.171, 418.503, 52937.767 24/10/12,15:11:35,07,09,1, 11.8,1,1, 7.273, 10513.143, 418.516, 52937.680 24/10/12,15:11:35,08,09,1, 11.8,1,1, 7.273, 10513.175, 418.521, 52937.731 24/10/12,15:11:35,09,09,1, 11.8,1,1, 7.273, 10513.192, 418.505, 52937.752 24/10/12,15:11:35,10,09,1, 11.8,1,1, 7.273, 10513.151, 418.517, 52937.695 24/10/12,15:11:35,11,09,1, 11.8,1,1, 7.273, 10513.170, 418.491, 52937.757 24/10/12,15:11:35,12,09,1, 11.8,1,1, 7.273, 10513.168, 418.495, 52937.736 24/10/12,15:11:35,13,09,1, 11.8,1,1, 7.273, 10513.170, 418.490, 52937.725 24/10/12,15:11:35,14,09,1, 11.8,1,1, 7.273, 10513.184, 418.505, 52937.679 24/10/12,15:11:35,15,09,1, 11.8,1,1, 7.273, 10513.167, 418.503, 52937.713 24/10/12,15:11:35,16,09,1, 11.8,1,1, 7.273, 10513.221, 418.502, 52937.715 24/10/12,15:11:35,17,09,1, 11.8,1,1, 7.273, 10513.166, 418.531, 52937.896 24/10/12,15:11:35,18,09,1, 11.8,1,1, 7.273, 10513.217, 418.521, 52937.755 24/10/12,15:11:35,19,09,1, 11.8,1,1, 7.273, 10513.216, 418.506, 52937.688 24/10/12,15:11:36,00,09,1, 12.0,1,1, 7.268, 10513.216, 418.506, 52937.688 24/10/12,15:11:36,01,09,1, 12.0,1,1, 7.268, 10513.203, 418.516, 52937.713 24/10/12,15:11:36,02,09,1, 12.0,1,1, 7.268, 10513.239, 418.509, 52937.719 24/10/12,15:11:36,03,09,1, 12.0,1,1, 7.268, 10513.226, 418.519, 52937.707 24/10/12,15:11:36,04,09,1, 12.0,1,1, 7.268, 10513.231, 418.514, 52937.702 24/10/12,15:11:36,05,09,1, 12.0,1,1, 7.268, 10513.225, 418.477, 52937.710 24/10/12,15:11:36,06,09,1, 12.0,1,1, 7.268, 10513.227, 418.508, 52937.674 24/10/12,15:11:36,07,09,1, 12.0,1,1, 7.268, 10513.234, 418.502, 52937.683 24/10/12,15:11:36,08,09,1, 12.0,1,1, 7.268, 10513.250, 418.501, 52937.684 24/10/12,15:11:36,09,09,1, 12.0,1,1, 7.268, 10513.234, 418.486, 52937.664 24/10/12,15:11:36,10,09,1, 12.0,1,1, 7.268, 10513.241, 418.476, 52937.672 24/10/12,15:11:36,11,09,1, 12.0,1,1, 7.268, 10513.224, 418.496, 52937.676 24/10/12,15:11:36,12,09,1, 12.0,1,1, 7.268, 10513.244, 418.491, 52937.695 24/10/12,15:11:36,13,09,1, 12.0,1,1, 7.268, 10513.231, 418.493, 52937.632 24/10/12,15:11:36,14,09,1, 12.0,1,1, 7.268, 10513.245, 418.516, 52937.668 24/10/12,15:11:36,15,09,1, 12.0,1,1, 7.268, 10513.237, 418.520, 52937.657 24/10/12,15:11:36,16,09,1, 12.0,1,1, 7.268, 10513.243, 418.524, 52937.633 24/10/12,15:11:36,17,09,1, 12.0,1,1, 7.268, 10513.229, 418.504, 52937.647 24/10/12,15:11:36,18,09,1, 12.0,1,1, 7.268, 10513.244, 418.501, 52937.665 24/10/12,15:11:36,19,09,1, 12.0,1,1, 7.268, 10513.249, 418.490, 52937.629 24/10/12,15:11:37,00,09,1, 11.9,1,1, 7.268, 10513.241, 418.490, 52937.629 24/10/12,15:11:37,01,09,1, 11.9,1,1, 7.268, 10513.232, 418.503, 52937.670 24/10/12,15:11:37,02,09,1, 11.9,1,1, 7.268, 10513.245, 418.499, 52937.599 24/10/12,15:11:37,03,09,1, 11.9,1,1, 7.268, 10513.254, 418.511, 52937.595 24/10/12,15:11:37,04,09,1, 11.9,1,1, 7.268, 10513.252, 418.484, 52937.600 24/10/12,15:11:37,05,09,1, 11.9,1,1, 7.268, 10513.281, 418.512, 52937.608 24/10/12,15:11:37,06,09,1, 11.9,1,1, 7.268, 10513.279, 418.494, 52937.620 24/10/12,15:11:37,07,09,1, 11.9,1,1, 7.268, 10513.276, 418.505, 52937.581 24/10/12,15:11:37,08,09,1, 11.9,1,1, 7.268, 10513.293, 418.507, 52937.615 24/10/12,15:11:37,09,09,1, 11.9,1,1, 7.268, 10513.288, 418.515, 52937.645 24/10/12,15:11:37,10,09,1, 11.9,1,1, 7.268, 10513.289, 418.516, 52937.596 24/10/12,15:11:37,11,09,1, 11.9,1,1, 7.268, 10513.297, 418.501, 52937.596 24/10/12,15:11:37,12,09,1, 11.9,1,1, 7.268, 10513.302, 418.529, 52937.641 24/10/12,15:11:37,13,09,1, 11.9,1,1, 7.268, 10513.301, 418.501, 52937.560 24/10/12,15:11:37,14,09,1, 11.9,1,1, 7.268, 10513.304, 418.505, 52937.576 24/10/12,15:11:37,15,09,1, 11.9,1,1, 7.268, 10513.295, 418.516, 52937.593 24/10/12,15:11:37,16,09,1, 11.9,1,1, 7.268, 10513.313, 418.502, 52937.588 24/10/12,15:11:37,17,09,1, 11.9,1,1, 7.268, 10513.304, 418.521, 52937.665 24/10/12,15:11:37,18,09,1, 11.9,1,1, 7.268, 10513.297, 418.531, 52937.569 24/10/12,15:11:37,19,09,1, 11.9,1,1, 7.268, 10513.307, 418.514, 52937.607 24/10/12,15:11:38,00,09,1, 11.8,1,1, 7.274, 10513.300, 418.514, 52937.607 24/10/12,15:11:38,01,09,1, 11.8,1,1, 7.274, 10513.297, 418.534, 52937.638 24/10/12,15:11:38,02,09,1, 11.8,1,1, 7.274, 10513.300, 418.522, 52937.648 24/10/12,15:11:38,03,09,1, 11.8,1,1, 7.274, 10513.316, 418.523, 52937.657 24/10/12,15:11:38,04,09,1, 11.8,1,1, 7.274, 10513.298, 418.498, 52937.617 24/10/12,15:11:38,05,09,1, 11.8,1,1, 7.274, 10513.314, 418.535, 52937.618 24/10/12,15:11:38,06,09,1, 11.8,1,1, 7.274, 10513.316, 418.516, 52937.499 24/10/12,15:11:38,07,09,1, 11.8,1,1, 7.274, 10513.288, 418.522, 52937.576 24/10/12,15:11:38,08,09,1, 11.8,1,1, 7.274, 10513.316, 418.500, 52937.505 24/10/12,15:11:38,09,09,1, 11.8,1,1, 7.274, 10513.308, 418.508, 52937.631 24/10/12,15:11:38,10,09,1, 11.8,1,1, 7.274, 10513.307, 418.553, 52937.607 24/10/12,15:11:38,11,09,1, 11.8,1,1, 7.274, 10513.306, 418.521, 52937.616 24/10/12,15:11:38,12,09,1, 11.8,1,1, 7.274, 10513.318, 418.513, 52937.590 24/10/12,15:11:38,13,09,1, 11.8,1,1, 7.274, 10513.338, 418.502, 52937.557 24/10/12,15:11:38,14,09,1, 11.8,1,1, 7.274, 10513.329, 418.518, 52937.530 24/10/12,15:11:38,15,09,1, 11.8,1,1, 7.274, 10513.355, 418.522, 52937.516 24/10/12,15:11:38,16,09,1, 11.8,1,1, 7.274, 10513.343, 418.532, 52937.545 24/10/12,15:11:38,17,09,1, 11.8,1,1, 7.274, 10513.341, 418.528, 52937.556 24/10/12,15:11:38,18,09,1, 11.8,1,1, 7.274, 10513.326, 418.513, 52937.521 24/10/12,15:11:38,19,09,1, 11.8,1,1, 7.274, 10513.325, 418.511, 52937.507 24/10/12,15:11:39,00,09,1, 11.9,1,1, 7.265, 10513.325, 418.511, 52937.507 24/10/12,15:11:39,01,09,1, 11.9,1,1, 7.265, 10513.361, 418.500, 52937.491 24/10/12,15:11:39,02,09,1, 11.9,1,1, 7.265, 10513.357, 418.517, 52937.535 24/10/12,15:11:39,03,09,1, 11.9,1,1, 7.265, 10513.337, 418.477, 52937.532 24/10/12,15:11:39,04,09,1, 11.9,1,1, 7.265, 10513.339, 418.496, 52937.570 24/10/12,15:11:39,05,09,1, 11.9,1,1, 7.265, 10513.321, 418.491, 52937.584 24/10/12,15:11:39,06,09,1, 11.9,1,1, 7.265, 10513.339, 418.491, 52937.483 24/10/12,15:11:39,07,09,1, 11.9,1,1, 7.265, 10513.335, 418.485, 52937.487 24/10/12,15:11:39,08,09,1, 11.9,1,1, 7.265, 10513.315, 418.496, 52937.517 24/10/12,15:11:39,09,09,1, 11.9,1,1, 7.265, 10513.319, 418.492, 52937.548 24/10/12,15:11:39,10,09,1, 11.9,1,1, 7.265, 10513.327, 418.499, 52937.500 24/10/12,15:11:39,11,09,1, 11.9,1,1, 7.265, 10513.321, 418.479, 52937.445 24/10/12,15:11:39,12,09,1, 11.9,1,1, 7.265, 10513.328, 418.503, 52937.453 24/10/12,15:11:39,13,09,1, 11.9,1,1, 7.265, 10513.320, 418.502, 52937.474 24/10/12,15:11:39,14,09,1, 11.9,1,1, 7.265, 10513.343, 418.511, 52937.476 24/10/12,15:11:39,15,09,1, 11.9,1,1, 7.265, 10513.334, 418.504, 52937.489 24/10/12,15:11:39,16,09,1, 11.9,1,1, 7.265, 10513.364, 418.501, 52937.471 24/10/12,15:11:39,17,09,1, 11.9,1,1, 7.265, 10513.341, 418.495, 52937.458 24/10/12,15:11:39,18,09,1, 11.9,1,1, 7.265, 10513.330, 418.514, 52937.469 24/10/12,15:11:39,19,09,1, 11.9,1,1, 7.265, 10513.338, 418.492, 52937.463 24/10/12,15:11:40,00,09,1, 11.9,1,1, 7.272, 10513.333, 418.492, 52937.463 24/10/12,15:11:40,01,09,1, 11.9,1,1, 7.272, 10513.358, 418.499, 52937.427 24/10/12,15:11:40,02,09,1, 11.9,1,1, 7.272, 10513.343, 418.493, 52937.476 24/10/12,15:11:40,03,09,1, 11.9,1,1, 7.272, 10513.365, 418.486, 52937.410 24/10/12,15:11:40,04,09,1, 11.9,1,1, 7.272, 10513.347, 418.496, 52937.492 24/10/12,15:11:40,05,09,1, 11.9,1,1, 7.272, 10513.367, 418.479, 52937.467 24/10/12,15:11:40,06,09,1, 11.9,1,1, 7.272, 10513.353, 418.493, 52937.529 24/10/12,15:11:40,07,09,1, 11.9,1,1, 7.272, 10513.364, 418.482, 52937.460 24/10/12,15:11:40,08,09,1, 11.9,1,1, 7.272, 10513.354, 418.499, 52937.459 24/10/12,15:11:40,09,09,1, 11.9,1,1, 7.272, 10513.386, 418.496, 52937.424 24/10/12,15:11:40,10,09,1, 11.9,1,1, 7.272, 10513.369, 418.493, 52937.500 24/10/12,15:11:40,11,09,1, 11.9,1,1, 7.272, 10513.374, 418.483, 52937.480 24/10/12,15:11:40,12,09,1, 11.9,1,1, 7.272, 10513.369, 418.481, 52937.455 24/10/12,15:11:40,13,09,1, 11.9,1,1, 7.272, 10513.371, 418.486, 52937.521 24/10/12,15:11:40,14,09,1, 11.9,1,1, 7.272, 10513.377, 418.495, 52937.463 24/10/12,15:11:40,15,09,1, 11.9,1,1, 7.272, 10513.369, 418.519, 52937.439 24/10/12,15:11:40,16,09,1, 11.9,1,1, 7.272, 10513.376, 418.481, 52937.451 24/10/12,15:11:40,17,09,1, 11.9,1,1, 7.272, 10513.396, 418.480, 52937.495 24/10/12,15:11:40,18,09,1, 11.9,1,1, 7.272, 10513.397, 418.497, 52937.429 24/10/12,15:11:40,19,09,1, 11.9,1,1, 7.272, 10513.408, 418.498, 52937.533 24/10/12,15:11:41,00,10,1, 12.0,1,1, 7.274, 10513.400, 418.498, 52937.533 24/10/12,15:11:41,01,10,1, 12.0,1,1, 7.274, 10513.387, 418.493, 52937.408 24/10/12,15:11:41,02,10,1, 12.0,1,1, 7.274, 10513.407, 418.496, 52937.484 24/10/12,15:11:41,03,10,1, 12.0,1,1, 7.274, 10513.396, 418.487, 52937.413 24/10/12,15:11:41,04,10,1, 12.0,1,1, 7.274, 10513.405, 418.495, 52937.463 24/10/12,15:11:41,05,10,1, 12.0,1,1, 7.274, 10513.415, 418.485, 52937.495 24/10/12,15:11:41,06,10,1, 12.0,1,1, 7.274, 10513.406, 418.502, 52937.464 24/10/12,15:11:41,07,10,1, 12.0,1,1, 7.274, 10513.423, 418.490, 52937.430 24/10/12,15:11:41,08,10,1, 12.0,1,1, 7.274, 10513.401, 418.478, 52937.447 24/10/12,15:11:41,09,10,1, 12.0,1,1, 7.274, 10513.414, 418.515, 52937.379 24/10/12,15:11:41,10,10,1, 12.0,1,1, 7.274, 10513.410, 418.520, 52937.424 24/10/12,15:11:41,11,10,1, 12.0,1,1, 7.274, 10513.408, 418.497, 52937.432 24/10/12,15:11:41,12,10,1, 12.0,1,1, 7.274, 10513.418, 418.504, 52937.371 24/10/12,15:11:41,13,10,1, 12.0,1,1, 7.274, 10513.431, 418.504, 52937.439 24/10/12,15:11:41,14,10,1, 12.0,1,1, 7.274, 10513.406, 418.498, 52937.460 24/10/12,15:11:41,15,10,1, 12.0,1,1, 7.274, 10513.420, 418.511, 52937.435 24/10/12,15:11:41,16,10,1, 12.0,1,1, 7.274, 10513.425, 418.499, 52937.416 24/10/12,15:11:41,17,10,1, 12.0,1,1, 7.274, 10513.427, 418.515, 52937.410 24/10/12,15:11:41,18,10,1, 12.0,1,1, 7.274, 10513.444, 418.489, 52937.472 24/10/12,15:11:41,19,10,1, 12.0,1,1, 7.274, 10513.416, 418.477, 52937.396 24/10/12,15:11:42,00,10,1, 12.0,1,1, 7.266, 10513.408, 418.477, 52937.396 24/10/12,15:11:42,01,10,1, 12.0,1,1, 7.266, 10513.447, 418.479, 52937.444 24/10/12,15:11:42,02,10,1, 12.0,1,1, 7.266, 10513.446, 418.494, 52937.415 24/10/12,15:11:42,03,10,1, 12.0,1,1, 7.266, 10513.425, 418.499, 52937.390 24/10/12,15:11:42,04,10,1, 12.0,1,1, 7.266, 10513.446, 418.480, 52937.361 24/10/12,15:11:42,05,10,1, 12.0,1,1, 7.266, 10513.459, 418.494, 52937.386 24/10/12,15:11:42,06,10,1, 12.0,1,1, 7.266, 10513.412, 418.492, 52937.388 24/10/12,15:11:42,07,10,1, 12.0,1,1, 7.266, 10513.445, 418.481, 52937.262 24/10/12,15:11:42,08,10,1, 12.0,1,1, 7.266, 10513.430, 418.486, 52937.305 24/10/12,15:11:42,09,10,1, 12.0,1,1, 7.266, 10513.464, 418.482, 52937.365 24/10/12,15:11:42,10,10,1, 12.0,1,1, 7.266, 10513.445, 418.502, 52937.328 24/10/12,15:11:42,11,10,1, 12.0,1,1, 7.266, 10513.461, 418.486, 52937.359 24/10/12,15:11:42,12,10,1, 12.0,1,1, 7.266, 10513.464, 418.501, 52937.380 24/10/12,15:11:42,13,10,1, 12.0,1,1, 7.266, 10513.481, 418.470, 52937.324 24/10/12,15:11:42,14,10,1, 12.0,1,1, 7.266, 10513.464, 418.484, 52937.426 24/10/12,15:11:42,15,10,1, 12.0,1,1, 7.266, 10513.461, 418.479, 52937.351 24/10/12,15:11:42,16,10,1, 12.0,1,1, 7.266, 10513.467, 418.487, 52937.309 24/10/12,15:11:42,17,10,1, 12.0,1,1, 7.266, 10513.469, 418.474, 52937.286 24/10/12,15:11:42,18,10,1, 12.0,1,1, 7.266, 10513.489, 418.472, 52937.349 24/10/12,15:11:42,19,10,1, 12.0,1,1, 7.266, 10513.487, 418.457, 52937.340 24/10/12,15:11:43,00,10,1, 12.0,1,1, 7.268, 10513.483, 418.457, 52937.340 24/10/12,15:11:43,01,10,1, 12.0,1,1, 7.268, 10513.500, 418.495, 52937.221 24/10/12,15:11:43,02,10,1, 12.0,1,1, 7.268, 10513.512, 418.471, 52937.366 24/10/12,15:11:43,03,10,1, 12.0,1,1, 7.268, 10513.496, 418.463, 52937.165 24/10/12,15:11:43,04,10,1, 12.0,1,1, 7.268, 10513.494, 418.485, 52937.373 24/10/12,15:11:43,05,10,1, 12.0,1,1, 7.268, 10513.467, 418.487, 52937.415 24/10/12,15:11:43,06,10,1, 12.0,1,1, 7.268, 10513.508, 418.462, 52937.299 24/10/12,15:11:43,07,10,1, 12.0,1,1, 7.268, 10513.519, 418.479, 52937.322 24/10/12,15:11:43,08,10,1, 12.0,1,1, 7.268, 10513.520, 418.472, 52937.307 24/10/12,15:11:43,09,10,1, 12.0,1,1, 7.268, 10513.521, 418.464, 52937.342 24/10/12,15:11:43,10,10,1, 12.0,1,1, 7.268, 10513.522, 418.452, 52937.278 24/10/12,15:11:43,11,10,1, 12.0,1,1, 7.268, 10513.517, 418.461, 52937.316 24/10/12,15:11:43,12,10,1, 12.0,1,1, 7.268, 10513.540, 418.465, 52937.313 24/10/12,15:11:43,13,10,1, 12.0,1,1, 7.268, 10513.514, 418.462, 52937.279 24/10/12,15:11:43,14,10,1, 12.0,1,1, 7.268, 10513.529, 418.443, 52937.258 24/10/12,15:11:43,15,10,1, 12.0,1,1, 7.268, 10513.537, 418.441, 52937.247 24/10/12,15:11:43,16,10,1, 12.0,1,1, 7.268, 10513.530, 418.449, 52937.263 24/10/12,15:11:43,17,10,1, 12.0,1,1, 7.268, 10513.543, 418.474, 52937.305 24/10/12,15:11:43,18,10,1, 12.0,1,1, 7.268, 10513.527, 418.458, 52937.300 24/10/12,15:11:43,19,10,1, 12.0,1,1, 7.268, 10513.523, 418.443, 52937.208 24/10/12,15:11:44,00,10,1, 11.8,1,1, 7.268, 10513.517, 418.443, 52937.208 24/10/12,15:11:44,01,10,1, 11.8,1,1, 7.268, 10513.520, 418.467, 52937.309 24/10/12,15:11:44,02,10,1, 11.8,1,1, 7.268, 10513.563, 418.458, 52937.292 24/10/12,15:11:44,03,10,1, 11.8,1,1, 7.268, 10513.527, 418.453, 52937.256 24/10/12,15:11:44,04,10,1, 11.8,1,1, 7.268, 10513.536, 418.487, 52937.229 24/10/12,15:11:44,05,10,1, 11.8,1,1, 7.268, 10513.542, 418.464, 52937.253 24/10/12,15:11:44,06,10,1, 11.8,1,1, 7.268, 10513.547, 418.466, 52937.276 24/10/12,15:11:44,07,10,1, 11.8,1,1, 7.268, 10513.542, 418.466, 52937.277 24/10/12,15:11:44,08,10,1, 11.8,1,1, 7.268, 10513.543, 418.458, 52937.286 24/10/12,15:11:44,09,10,1, 11.8,1,1, 7.268, 10513.540, 418.460, 52937.281 24/10/12,15:11:44,10,10,1, 11.8,1,1, 7.268, 10513.554, 418.459, 52937.264 24/10/12,15:11:44,11,10,1, 11.8,1,1, 7.268, 10513.560, 418.477, 52937.289 24/10/12,15:11:44,12,10,1, 11.8,1,1, 7.268, 10513.552, 418.448, 52937.270 24/10/12,15:11:44,13,10,1, 11.8,1,1, 7.268, 10513.582, 418.453, 52937.238 24/10/12,15:11:44,14,10,1, 11.8,1,1, 7.268, 10513.566, 418.466, 52937.252 24/10/12,15:11:44,15,10,1, 11.8,1,1, 7.268, 10513.598, 418.465, 52937.308 24/10/12,15:11:44,16,10,1, 11.8,1,1, 7.268, 10513.555, 418.442, 52937.281 24/10/12,15:11:44,17,10,1, 11.8,1,1, 7.268, 10513.559, 418.441, 52937.220 24/10/12,15:11:44,18,10,1, 11.8,1,1, 7.268, 10513.599, 418.468, 52937.248 24/10/12,15:11:44,19,10,1, 11.8,1,1, 7.268, 10513.569, 418.439, 52937.237 24/10/12,15:11:45,00,10,1, 11.9,1,1, 7.263, 10513.567, 418.439, 52937.237 24/10/12,15:11:45,01,10,1, 11.9,1,1, 7.263, 10513.566, 418.427, 52937.176 24/10/12,15:11:45,02,10,1, 11.9,1,1, 7.263, 10513.581, 418.459, 52937.177 24/10/12,15:11:45,03,10,1, 11.9,1,1, 7.263, 10513.589, 418.417, 52937.201 24/10/12,15:11:45,04,10,1, 11.9,1,1, 7.263, 10513.596, 418.457, 52937.209 24/10/12,15:11:45,05,10,1, 11.9,1,1, 7.263, 10513.562, 418.415, 52937.172 24/10/12,15:11:45,06,10,1, 11.9,1,1, 7.263, 10513.573, 418.418, 52937.181 24/10/12,15:11:45,07,10,1, 11.9,1,1, 7.263, 10513.590, 418.433, 52937.182 24/10/12,15:11:45,08,10,1, 11.9,1,1, 7.263, 10513.568, 418.453, 52937.136 24/10/12,15:11:45,09,10,1, 11.9,1,1, 7.263, 10513.574, 418.427, 52937.212 24/10/12,15:11:45,10,10,1, 11.9,1,1, 7.263, 10513.570, 418.441, 52937.178 24/10/12,15:11:45,11,10,1, 11.9,1,1, 7.263, 10513.573, 418.419, 52937.148 24/10/12,15:11:45,12,10,1, 11.9,1,1, 7.263, 10513.565, 418.435, 52937.178 24/10/12,15:11:45,13,10,1, 11.9,1,1, 7.263, 10513.560, 418.416, 52937.135 24/10/12,15:11:45,14,10,1, 11.9,1,1, 7.263, 10513.540, 418.459, 52937.205 24/10/12,15:11:45,15,10,1, 11.9,1,1, 7.263, 10513.577, 418.448, 52937.209 24/10/12,15:11:45,16,10,1, 11.9,1,1, 7.263, 10513.560, 418.418, 52937.099 24/10/12,15:11:45,17,10,1, 11.9,1,1, 7.263, 10513.574, 418.434, 52937.131 24/10/12,15:11:45,18,10,1, 11.9,1,1, 7.263, 10513.568, 418.442, 52937.131 24/10/12,15:11:45,19,10,1, 11.9,1,1, 7.263, 10513.550, 418.432, 52937.144 24/10/12,15:11:46,00,11,1, 11.9,1,1, 7.276, 10513.542, 418.432, 52937.144 24/10/12,15:11:46,01,11,1, 11.9,1,1, 7.276, 10513.550, 418.421, 52937.179 24/10/12,15:11:46,02,11,1, 11.9,1,1, 7.276, 10513.561, 418.432, 52937.162 24/10/12,15:11:46,03,11,1, 11.9,1,1, 7.276, 10513.564, 418.402, 52937.144 24/10/12,15:11:46,04,11,1, 11.9,1,1, 7.276, 10513.555, 418.417, 52937.143 24/10/12,15:11:46,05,11,1, 11.9,1,1, 7.276, 10513.582, 418.435, 52937.160 24/10/12,15:11:46,06,11,1, 11.9,1,1, 7.276, 10513.582, 418.435, 52937.168 24/10/12,15:11:46,07,11,1, 11.9,1,1, 7.276, 10513.567, 418.421, 52937.129 24/10/12,15:11:46,08,11,1, 11.9,1,1, 7.276, 10513.592, 418.448, 52937.161 24/10/12,15:11:46,09,11,1, 11.9,1,1, 7.276, 10513.592, 418.436, 52937.122 24/10/12,15:11:46,10,11,1, 11.9,1,1, 7.276, 10513.587, 418.384, 52937.135 24/10/12,15:11:46,11,11,1, 11.9,1,1, 7.276, 10513.629, 418.446, 52937.050 24/10/12,15:11:46,12,11,1, 11.9,1,1, 7.276, 10513.609, 418.424, 52937.129 24/10/12,15:11:46,13,11,1, 11.9,1,1, 7.276, 10513.589, 418.448, 52937.179 24/10/12,15:11:46,14,11,1, 11.9,1,1, 7.276, 10513.591, 418.454, 52937.164 24/10/12,15:11:46,15,11,1, 11.9,1,1, 7.276, 10513.591, 418.448, 52937.161 24/10/12,15:11:46,16,11,1, 11.9,1,1, 7.276, 10513.604, 418.412, 52937.079 24/10/12,15:11:46,17,11,1, 11.9,1,1, 7.276, 10513.626, 418.418, 52937.097 24/10/12,15:11:46,18,11,1, 11.9,1,1, 7.276, 10513.622, 418.429, 52937.080 24/10/12,15:11:46,19,11,1, 11.9,1,1, 7.276, 10513.602, 418.435, 52937.044 24/10/12,15:11:47,00,08,1, 12.0,1,1, 7.276, 10513.600, 418.435, 52937.044 24/10/12,15:11:47,01,08,1, 12.0,1,1, 7.276, 10513.601, 418.423, 52937.062 24/10/12,15:11:47,02,08,1, 12.0,1,1, 7.276, 10513.635, 418.439, 52937.096 24/10/12,15:11:47,03,08,1, 12.0,1,1, 7.276, 10513.629, 418.423, 52937.063 24/10/12,15:11:47,04,08,1, 12.0,1,1, 7.276, 10513.639, 418.432, 52937.081 24/10/12,15:11:47,05,08,1, 12.0,1,1, 7.276, 10513.642, 418.447, 52937.165 24/10/12,15:11:47,06,08,1, 12.0,1,1, 7.276, 10513.645, 418.412, 52937.045 24/10/12,15:11:47,07,08,1, 12.0,1,1, 7.276, 10513.653, 418.420, 52937.091 24/10/12,15:11:47,08,08,1, 12.0,1,1, 7.276, 10513.642, 418.419, 52937.076 24/10/12,15:11:47,09,08,1, 12.0,1,1, 7.276, 10513.641, 418.414, 52937.022 24/10/12,15:11:47,10,08,1, 12.0,1,1, 7.276, 10513.655, 418.399, 52937.068 24/10/12,15:11:47,11,08,1, 12.0,1,1, 7.276, 10513.646, 418.411, 52937.033 24/10/12,15:11:47,12,08,1, 12.0,1,1, 7.276, 10513.606, 418.412, 52937.063 24/10/12,15:11:47,13,08,1, 12.0,1,1, 7.276, 10513.643, 418.412, 52937.094 24/10/12,15:11:47,14,08,1, 12.0,1,1, 7.276, 10513.620, 418.410, 52937.089 24/10/12,15:11:47,15,08,1, 12.0,1,1, 7.276, 10513.635, 418.428, 52937.064 24/10/12,15:11:47,16,08,1, 12.0,1,1, 7.276, 10513.641, 418.429, 52937.014 24/10/12,15:11:47,17,08,1, 12.0,1,1, 7.276, 10513.647, 418.411, 52937.117 24/10/12,15:11:47,18,08,1, 12.0,1,1, 7.276, 10513.633, 418.408, 52937.016 24/10/12,15:11:47,19,08,1, 12.0,1,1, 7.276, 10513.659, 418.413, 52937.037 24/10/12,15:11:48,00,10,1, 11.9,1,1, 7.266, 10513.659, 418.413, 52937.037 24/10/12,15:11:48,01,10,1, 11.9,1,1, 7.266, 10513.648, 418.377, 52937.043 24/10/12,15:11:48,02,10,1, 11.9,1,1, 7.266, 10513.652, 418.401, 52937.037 24/10/12,15:11:48,03,10,1, 11.9,1,1, 7.266, 10513.659, 418.408, 52937.070 24/10/12,15:11:48,04,10,1, 11.9,1,1, 7.266, 10513.641, 418.393, 52936.961 24/10/12,15:11:48,05,10,1, 11.9,1,1, 7.266, 10513.660, 418.389, 52937.047 24/10/12,15:11:48,06,10,1, 11.9,1,1, 7.266, 10513.653, 418.388, 52936.944 24/10/12,15:11:48,07,10,1, 11.9,1,1, 7.266, 10513.688, 418.410, 52937.041 24/10/12,15:11:48,08,10,1, 11.9,1,1, 7.266, 10513.663, 418.395, 52937.050 24/10/12,15:11:48,09,10,1, 11.9,1,1, 7.266, 10513.662, 418.400, 52937.029 24/10/12,15:11:48,10,10,1, 11.9,1,1, 7.266, 10513.654, 418.414, 52937.041 24/10/12,15:11:48,11,10,1, 11.9,1,1, 7.266, 10513.671, 418.381, 52937.021 24/10/12,15:11:48,12,10,1, 11.9,1,1, 7.266, 10513.666, 418.395, 52937.018 24/10/12,15:11:48,13,10,1, 11.9,1,1, 7.266, 10513.683, 418.397, 52937.038 24/10/12,15:11:48,14,10,1, 11.9,1,1, 7.266, 10513.686, 418.379, 52937.066 24/10/12,15:11:48,15,10,1, 11.9,1,1, 7.266, 10513.675, 418.377, 52937.008 24/10/12,15:11:48,16,10,1, 11.9,1,1, 7.266, 10513.671, 418.368, 52937.017 24/10/12,15:11:48,17,10,1, 11.9,1,1, 7.266, 10513.670, 418.366, 52937.019 24/10/12,15:11:48,18,10,1, 11.9,1,1, 7.266, 10513.671, 418.372, 52937.071 24/10/12,15:11:48,19,10,1, 11.9,1,1, 7.266, 10513.686, 418.394, 52937.073 24/10/12,15:11:49,00,08,1, 11.9,1,1, 7.274, 10513.684, 418.394, 52937.073 24/10/12,15:11:49,01,08,1, 11.9,1,1, 7.274, 10513.673, 418.399, 52937.065 24/10/12,15:11:49,02,08,1, 11.9,1,1, 7.274, 10513.663, 418.395, 52937.039 24/10/12,15:11:49,03,08,1, 11.9,1,1, 7.274, 10513.694, 418.391, 52937.031 24/10/12,15:11:49,04,08,1, 11.9,1,1, 7.274, 10513.717, 418.388, 52936.980 24/10/12,15:11:49,05,08,1, 11.9,1,1, 7.274, 10513.682, 418.370, 52937.000 24/10/12,15:11:49,06,08,1, 11.9,1,1, 7.274, 10513.683, 418.397, 52937.086 24/10/12,15:11:49,07,08,1, 11.9,1,1, 7.274, 10513.697, 418.372, 52937.082 24/10/12,15:11:49,08,08,1, 11.9,1,1, 7.274, 10513.672, 418.384, 52937.044 24/10/12,15:11:49,09,08,1, 11.9,1,1, 7.274, 10513.710, 418.396, 52937.064 24/10/12,15:11:49,10,08,1, 11.9,1,1, 7.274, 10513.690, 418.384, 52936.984 24/10/12,15:11:49,11,08,1, 11.9,1,1, 7.274, 10513.699, 418.387, 52936.970 24/10/12,15:11:49,12,08,1, 11.9,1,1, 7.274, 10513.689, 418.379, 52936.975 24/10/12,15:11:49,13,08,1, 11.9,1,1, 7.274, 10513.699, 418.374, 52937.022 24/10/12,15:11:49,14,08,1, 11.9,1,1, 7.274, 10513.714, 418.389, 52937.011 24/10/12,15:11:49,15,08,1, 11.9,1,1, 7.274, 10513.699, 418.415, 52937.035 24/10/12,15:11:49,16,08,1, 11.9,1,1, 7.274, 10513.714, 418.380, 52936.927 24/10/12,15:11:49,17,08,1, 11.9,1,1, 7.274, 10513.691, 418.396, 52936.973 24/10/12,15:11:49,18,08,1, 11.9,1,1, 7.274, 10513.704, 418.395, 52936.975 24/10/12,15:11:49,19,08,1, 11.9,1,1, 7.274, 10513.725, 418.391, 52936.966 24/10/12,15:11:50,00,09,1, 11.8,1,1, 7.277, 10513.717, 418.391, 52936.966 24/10/12,15:11:50,01,09,1, 11.8,1,1, 7.277, 10513.691, 418.400, 52936.965 24/10/12,15:11:50,02,09,1, 11.8,1,1, 7.277, 10513.704, 418.381, 52936.942 24/10/12,15:11:50,03,09,1, 11.8,1,1, 7.277, 10513.682, 418.396, 52936.961 24/10/12,15:11:50,04,09,1, 11.8,1,1, 7.277, 10513.729, 418.399, 52936.968 24/10/12,15:11:50,05,09,1, 11.8,1,1, 7.277, 10513.712, 418.390, 52936.921 24/10/12,15:11:50,06,09,1, 11.8,1,1, 7.277, 10513.701, 418.375, 52936.903 24/10/12,15:11:50,07,09,1, 11.8,1,1, 7.277, 10513.691, 418.392, 52936.944 24/10/12,15:11:50,08,09,1, 11.8,1,1, 7.277, 10513.721, 418.368, 52936.880 24/10/12,15:11:50,09,09,1, 11.8,1,1, 7.277, 10513.721, 418.386, 52936.928 24/10/12,15:11:50,10,09,1, 11.8,1,1, 7.277, 10513.720, 418.366, 52936.918 24/10/12,15:11:50,11,09,1, 11.8,1,1, 7.277, 10513.708, 418.376, 52936.947 24/10/12,15:11:50,12,09,1, 11.8,1,1, 7.277, 10513.715, 418.379, 52936.899 24/10/12,15:11:50,13,09,1, 11.8,1,1, 7.277, 10513.728, 418.359, 52936.961 24/10/12,15:11:50,14,09,1, 11.8,1,1, 7.277, 10513.722, 418.367, 52936.958 24/10/12,15:11:50,15,09,1, 11.8,1,1, 7.277, 10513.747, 418.358, 52936.904 24/10/12,15:11:50,16,09,1, 11.8,1,1, 7.277, 10513.739, 418.377, 52936.856 24/10/12,15:11:50,17,09,1, 11.8,1,1, 7.277, 10513.762, 418.376, 52936.875 24/10/12,15:11:50,18,09,1, 11.8,1,1, 7.277, 10513.735, 418.396, 52936.926 24/10/12,15:11:50,19,09,1, 11.8,1,1, 7.277, 10513.757, 418.375, 52936.917 24/10/12,15:11:51,00,10,1, 11.9,1,1, 7.265, 10513.750, 418.375, 52936.917 24/10/12,15:11:51,01,10,1, 11.9,1,1, 7.265, 10513.782, 418.382, 52936.977 24/10/12,15:11:51,02,10,1, 11.9,1,1, 7.265, 10513.752, 418.374, 52936.885 24/10/12,15:11:51,03,10,1, 11.9,1,1, 7.265, 10513.763, 418.397, 52936.950 24/10/12,15:11:51,04,10,1, 11.9,1,1, 7.265, 10513.784, 418.393, 52936.952 24/10/12,15:11:51,05,10,1, 11.9,1,1, 7.265, 10513.758, 418.377, 52936.913 24/10/12,15:11:51,06,10,1, 11.9,1,1, 7.265, 10513.771, 418.342, 52936.798 24/10/12,15:11:51,07,10,1, 11.9,1,1, 7.265, 10513.755, 418.345, 52936.823 24/10/12,15:11:51,08,10,1, 11.9,1,1, 7.265, 10513.754, 418.349, 52936.793 24/10/12,15:11:51,09,10,1, 11.9,1,1, 7.265, 10513.760, 418.359, 52936.870 24/10/12,15:11:51,10,10,1, 11.9,1,1, 7.265, 10513.768, 418.365, 52936.879 24/10/12,15:11:51,11,10,1, 11.9,1,1, 7.265, 10513.744, 418.353, 52936.872 24/10/12,15:11:51,12,10,1, 11.9,1,1, 7.265, 10513.780, 418.356, 52936.814 24/10/12,15:11:51,13,10,1, 11.9,1,1, 7.265, 10513.778, 418.375, 52936.811 24/10/12,15:11:51,14,10,1, 11.9,1,1, 7.265, 10513.766, 418.362, 52936.824 24/10/12,15:11:51,15,10,1, 11.9,1,1, 7.265, 10513.760, 418.334, 52936.836 24/10/12,15:11:51,16,10,1, 11.9,1,1, 7.265, 10513.768, 418.360, 52936.881 24/10/12,15:11:51,17,10,1, 11.9,1,1, 7.265, 10513.793, 418.368, 52936.870 24/10/12,15:11:51,18,10,1, 11.9,1,1, 7.265, 10513.752, 418.381, 52936.856 24/10/12,15:11:51,19,10,1, 11.9,1,1, 7.265, 10513.767, 418.361, 52936.853 24/10/12,15:11:52,00,11,1, 11.9,1,1, 7.273, 10513.759, 418.361, 52936.853 24/10/12,15:11:52,01,11,1, 11.9,1,1, 7.273, 10513.769, 418.359, 52936.872 24/10/12,15:11:52,02,11,1, 11.9,1,1, 7.273, 10513.769, 418.359, 52936.816 24/10/12,15:11:52,03,11,1, 11.9,1,1, 7.273, 10513.777, 418.373, 52936.847 24/10/12,15:11:52,04,11,1, 11.9,1,1, 7.273, 10513.763, 418.375, 52936.813 24/10/12,15:11:52,05,11,1, 11.9,1,1, 7.273, 10513.760, 418.359, 52936.843 24/10/12,15:11:52,06,11,1, 11.9,1,1, 7.273, 10513.765, 418.342, 52936.842 24/10/12,15:11:52,07,11,1, 11.9,1,1, 7.273, 10513.764, 418.340, 52936.824 24/10/12,15:11:52,08,11,1, 11.9,1,1, 7.273, 10513.780, 418.354, 52936.804 24/10/12,15:11:52,09,11,1, 11.9,1,1, 7.273, 10513.757, 418.354, 52936.807 24/10/12,15:11:52,10,11,1, 11.9,1,1, 7.273, 10513.776, 418.347, 52936.840 24/10/12,15:11:52,11,11,1, 11.9,1,1, 7.273, 10513.769, 418.367, 52936.835 24/10/12,15:11:52,12,11,1, 11.9,1,1, 7.273, 10513.772, 418.354, 52936.831 24/10/12,15:11:52,13,11,1, 11.9,1,1, 7.273, 10513.772, 418.335, 52936.777 24/10/12,15:11:52,14,11,1, 11.9,1,1, 7.273, 10513.795, 418.342, 52936.763 24/10/12,15:11:52,15,11,1, 11.9,1,1, 7.273, 10513.766, 418.347, 52936.851 24/10/12,15:11:52,16,11,1, 11.9,1,1, 7.273, 10513.780, 418.334, 52936.700 24/10/12,15:11:52,17,11,1, 11.9,1,1, 7.273, 10513.774, 418.347, 52936.772 24/10/12,15:11:52,18,11,1, 11.9,1,1, 7.273, 10513.795, 418.343, 52936.812 24/10/12,15:11:52,19,11,1, 11.9,1,1, 7.273, 10513.813, 418.340, 52936.785 24/10/12,15:11:53,00,10,1, 12.0,1,1, 7.277, 10513.809, 418.340, 52936.785 24/10/12,15:11:53,01,10,1, 12.0,1,1, 7.277, 10513.790, 418.333, 52936.830 24/10/12,15:11:53,02,10,1, 12.0,1,1, 7.277, 10513.791, 418.338, 52936.752 24/10/12,15:11:53,03,10,1, 12.0,1,1, 7.277, 10513.778, 418.353, 52936.762 24/10/12,15:11:53,04,10,1, 12.0,1,1, 7.277, 10513.786, 418.343, 52936.741 24/10/12,15:11:53,05,10,1, 12.0,1,1, 7.277, 10513.777, 418.340, 52936.828 24/10/12,15:11:53,06,10,1, 12.0,1,1, 7.277, 10513.790, 418.337, 52936.806 24/10/12,15:11:53,07,10,1, 12.0,1,1, 7.277, 10513.814, 418.330, 52936.834 24/10/12,15:11:53,08,10,1, 12.0,1,1, 7.277, 10513.792, 418.326, 52936.840 24/10/12,15:11:53,09,10,1, 12.0,1,1, 7.277, 10513.784, 418.333, 52936.886 24/10/12,15:11:53,10,10,1, 12.0,1,1, 7.277, 10513.806, 418.324, 52936.701 24/10/12,15:11:53,11,10,1, 12.0,1,1, 7.277, 10513.774, 418.347, 52936.868 24/10/12,15:11:53,12,10,1, 12.0,1,1, 7.277, 10513.818, 418.323, 52936.685 24/10/12,15:11:53,13,10,1, 12.0,1,1, 7.277, 10513.806, 418.334, 52936.749 24/10/12,15:11:53,14,10,1, 12.0,1,1, 7.277, 10513.795, 418.299, 52936.761 24/10/12,15:11:53,15,10,1, 12.0,1,1, 7.277, 10513.818, 418.328, 52936.739 24/10/12,15:11:53,16,10,1, 12.0,1,1, 7.277, 10513.801, 418.307, 52936.698 24/10/12,15:11:53,17,10,1, 12.0,1,1, 7.277, 10513.821, 418.310, 52936.733 24/10/12,15:11:53,18,10,1, 12.0,1,1, 7.277, 10513.802, 418.307, 52936.794 24/10/12,15:11:53,19,10,1, 12.0,1,1, 7.277, 10513.796, 418.318, 52936.764 24/10/12,15:11:54,00,09,1, 11.9,1,1, 7.266, 10513.792, 418.318, 52936.764 24/10/12,15:11:54,01,09,1, 11.9,1,1, 7.266, 10513.809, 418.318, 52936.763 24/10/12,15:11:54,02,09,1, 11.9,1,1, 7.266, 10513.802, 418.306, 52936.740 24/10/12,15:11:54,03,09,1, 11.9,1,1, 7.266, 10513.798, 418.337, 52936.741 24/10/12,15:11:54,04,09,1, 11.9,1,1, 7.266, 10513.800, 418.312, 52936.743 24/10/12,15:11:54,05,09,1, 11.9,1,1, 7.266, 10513.793, 418.331, 52936.738 24/10/12,15:11:54,06,09,1, 11.9,1,1, 7.266, 10513.790, 418.317, 52936.722 24/10/12,15:11:54,07,09,1, 11.9,1,1, 7.266, 10513.813, 418.311, 52936.769 24/10/12,15:11:54,08,09,1, 11.9,1,1, 7.266, 10513.791, 418.310, 52936.724 24/10/12,15:11:54,09,09,1, 11.9,1,1, 7.266, 10513.787, 418.309, 52936.740 24/10/12,15:11:54,10,09,1, 11.9,1,1, 7.266, 10513.795, 418.310, 52936.709 24/10/12,15:11:54,11,09,1, 11.9,1,1, 7.266, 10513.788, 418.303, 52936.747 24/10/12,15:11:54,12,09,1, 11.9,1,1, 7.266, 10513.787, 418.314, 52936.670 24/10/12,15:11:54,13,09,1, 11.9,1,1, 7.266, 10513.758, 418.304, 52936.779 24/10/12,15:11:54,14,09,1, 11.9,1,1, 7.266, 10513.792, 418.334, 52936.725 24/10/12,15:11:54,15,09,1, 11.9,1,1, 7.266, 10513.794, 418.330, 52936.732 24/10/12,15:11:54,16,09,1, 11.9,1,1, 7.266, 10513.803, 418.337, 52936.747 24/10/12,15:11:54,17,09,1, 11.9,1,1, 7.266, 10513.796, 418.338, 52936.718 24/10/12,15:11:54,18,09,1, 11.9,1,1, 7.266, 10513.793, 418.321, 52936.739 24/10/12,15:11:54,19,09,1, 11.9,1,1, 7.266, 10513.775, 418.329, 52936.709 24/10/12,15:11:55,00,09,1, 11.9,1,1, 7.273, 10513.767, 418.329, 52936.709 24/10/12,15:11:55,01,09,1, 11.9,1,1, 7.273, 10513.810, 418.306, 52936.759 24/10/12,15:11:55,02,09,1, 11.9,1,1, 7.273, 10513.768, 418.328, 52936.778 24/10/12,15:11:55,03,09,1, 11.9,1,1, 7.273, 10513.819, 418.299, 52936.640 24/10/12,15:11:55,04,09,1, 11.9,1,1, 7.273, 10513.818, 418.300, 52936.623 24/10/12,15:11:55,05,09,1, 11.9,1,1, 7.273, 10513.787, 418.316, 52936.700 24/10/12,15:11:55,06,09,1, 11.9,1,1, 7.273, 10513.830, 418.315, 52936.667 24/10/12,15:11:55,07,09,1, 11.9,1,1, 7.273, 10513.794, 418.304, 52936.690 24/10/12,15:11:55,08,09,1, 11.9,1,1, 7.273, 10513.796, 418.293, 52936.599 24/10/12,15:11:55,09,09,1, 11.9,1,1, 7.273, 10513.799, 418.322, 52936.666 24/10/12,15:11:55,10,09,1, 11.9,1,1, 7.273, 10513.835, 418.295, 52936.670 24/10/12,15:11:55,11,09,1, 11.9,1,1, 7.273, 10513.824, 418.313, 52936.647 24/10/12,15:11:55,12,09,1, 11.9,1,1, 7.273, 10513.845, 418.318, 52936.675 24/10/12,15:11:55,13,09,1, 11.9,1,1, 7.273, 10513.809, 418.293, 52936.655 24/10/12,15:11:55,14,09,1, 11.9,1,1, 7.273, 10513.803, 418.298, 52936.591 24/10/12,15:11:55,15,09,1, 11.9,1,1, 7.273, 10513.832, 418.308, 52936.684 24/10/12,15:11:55,16,09,1, 11.9,1,1, 7.273, 10513.822, 418.300, 52936.595 24/10/12,15:11:55,17,09,1, 11.9,1,1, 7.273, 10513.832, 418.301, 52936.661 24/10/12,15:11:55,18,09,1, 11.9,1,1, 7.273, 10513.803, 418.324, 52936.675 24/10/12,15:11:55,19,09,1, 11.9,1,1, 7.273, 10513.787, 418.290, 52936.646 24/10/12,15:11:56,00,10,1, 11.9,1,1, 7.273, 10513.784, 418.290, 52936.646 24/10/12,15:11:56,01,10,1, 11.9,1,1, 7.273, 10513.821, 418.308, 52936.648 24/10/12,15:11:56,02,10,1, 11.9,1,1, 7.273, 10513.813, 418.312, 52936.608 24/10/12,15:11:56,03,10,1, 11.9,1,1, 7.273, 10513.844, 418.286, 52936.598 24/10/12,15:11:56,04,10,1, 11.9,1,1, 7.273, 10513.830, 418.288, 52936.607 24/10/12,15:11:56,05,10,1, 11.9,1,1, 7.273, 10513.836, 418.305, 52936.577 24/10/12,15:11:56,06,10,1, 11.9,1,1, 7.273, 10513.835, 418.301, 52936.592 24/10/12,15:11:56,07,10,1, 11.9,1,1, 7.273, 10513.817, 418.278, 52936.548 24/10/12,15:11:56,08,10,1, 11.9,1,1, 7.273, 10513.826, 418.295, 52936.588 24/10/12,15:11:56,09,10,1, 11.9,1,1, 7.273, 10513.845, 418.304, 52936.609 24/10/12,15:11:56,10,10,1, 11.9,1,1, 7.273, 10513.834, 418.312, 52936.666 24/10/12,15:11:56,11,10,1, 11.9,1,1, 7.273, 10513.830, 418.289, 52936.559 24/10/12,15:11:56,12,10,1, 11.9,1,1, 7.273, 10513.844, 418.277, 52936.560 24/10/12,15:11:56,13,10,1, 11.9,1,1, 7.273, 10513.814, 418.293, 52936.669 24/10/12,15:11:56,14,10,1, 11.9,1,1, 7.273, 10513.816, 418.312, 52936.659 24/10/12,15:11:56,15,10,1, 11.9,1,1, 7.273, 10513.825, 418.314, 52936.595 24/10/12,15:11:56,16,10,1, 11.9,1,1, 7.273, 10513.822, 418.274, 52936.608 24/10/12,15:11:56,17,10,1, 11.9,1,1, 7.273, 10513.829, 418.294, 52936.623 24/10/12,15:11:56,18,10,1, 11.9,1,1, 7.273, 10513.830, 418.287, 52936.626 24/10/12,15:11:56,19,10,1, 11.9,1,1, 7.273, 10513.826, 418.289, 52936.665 24/10/12,15:11:57,00,08,1, 11.9,1,1, 7.277, 10513.825, 418.289, 52936.665 24/10/12,15:11:57,01,08,1, 11.9,1,1, 7.277, 10513.837, 418.287, 52936.649 24/10/12,15:11:57,02,08,1, 11.9,1,1, 7.277, 10513.823, 418.333, 52936.727 24/10/12,15:11:57,03,08,1, 11.9,1,1, 7.277, 10513.838, 418.330, 52936.824 24/10/12,15:11:57,04,08,1, 11.9,1,1, 7.277, 10513.853, 418.324, 52936.751 24/10/12,15:11:57,05,08,1, 11.9,1,1, 7.277, 10513.853, 418.331, 52936.709 24/10/12,15:11:57,06,08,1, 11.9,1,1, 7.277, 10513.847, 418.331, 52936.728 24/10/12,15:11:57,07,08,1, 11.9,1,1, 7.277, 10513.837, 418.305, 52936.727 24/10/12,15:11:57,08,08,1, 11.9,1,1, 7.277, 10513.814, 418.314, 52936.684 24/10/12,15:11:57,09,08,1, 11.9,1,1, 7.277, 10513.830, 418.315, 52936.675 24/10/12,15:11:57,10,08,1, 11.9,1,1, 7.277, 10513.831, 418.330, 52936.795 24/10/12,15:11:57,11,08,1, 11.9,1,1, 7.277, 10513.836, 418.335, 52936.776 24/10/12,15:11:57,12,08,1, 11.9,1,1, 7.277, 10513.874, 418.330, 52936.701 24/10/12,15:11:57,13,08,1, 11.9,1,1, 7.277, 10513.850, 418.334, 52936.766 24/10/12,15:11:57,14,08,1, 11.9,1,1, 7.277, 10513.808, 418.329, 52936.735 24/10/12,15:11:57,15,08,1, 11.9,1,1, 7.277, 10513.845, 418.333, 52936.714 24/10/12,15:11:57,16,08,1, 11.9,1,1, 7.277, 10513.834, 418.332, 52936.699 24/10/12,15:11:57,17,08,1, 11.9,1,1, 7.277, 10513.840, 418.315, 52936.740 24/10/12,15:11:57,18,08,1, 11.9,1,1, 7.277, 10513.811, 418.319, 52936.727 24/10/12,15:11:57,19,08,1, 11.9,1,1, 7.277, 10513.830, 418.324, 52936.762 24/10/12,15:11:58,00,09,1, 11.9,1,1, 7.276, 10513.825, 418.324, 52936.762 24/10/12,15:11:58,01,09,1, 11.9,1,1, 7.276, 10513.843, 418.321, 52936.744 24/10/12,15:11:58,02,09,1, 11.9,1,1, 7.276, 10513.828, 418.344, 52936.691 24/10/12,15:11:58,03,09,1, 11.9,1,1, 7.276, 10513.830, 418.332, 52936.739 24/10/12,15:11:58,04,09,1, 11.9,1,1, 7.276, 10513.846, 418.320, 52936.729 24/10/12,15:11:58,05,09,1, 11.9,1,1, 7.276, 10513.830, 418.315, 52936.695 24/10/12,15:11:58,06,09,1, 11.9,1,1, 7.276, 10513.810, 418.319, 52936.677 24/10/12,15:11:58,07,09,1, 11.9,1,1, 7.276, 10513.827, 418.311, 52936.661 24/10/12,15:11:58,08,09,1, 11.9,1,1, 7.276, 10513.843, 418.327, 52936.678 24/10/12,15:11:58,09,09,1, 11.9,1,1, 7.276, 10513.829, 418.320, 52936.693 24/10/12,15:11:58,10,09,1, 11.9,1,1, 7.276, 10513.828, 418.337, 52936.692 24/10/12,15:11:58,11,09,1, 11.9,1,1, 7.276, 10513.824, 418.327, 52936.683 24/10/12,15:11:58,12,09,1, 11.9,1,1, 7.276, 10513.832, 418.310, 52936.692 24/10/12,15:11:58,13,09,1, 11.9,1,1, 7.276, 10513.856, 418.318, 52936.698 24/10/12,15:11:58,14,09,1, 11.9,1,1, 7.276, 10513.854, 418.314, 52936.710 24/10/12,15:11:58,15,09,1, 11.9,1,1, 7.276, 10513.862, 418.336, 52936.641 24/10/12,15:11:58,16,09,1, 11.9,1,1, 7.276, 10513.841, 418.339, 52936.736 24/10/12,15:11:58,17,09,1, 11.9,1,1, 7.276, 10513.821, 418.329, 52936.636 24/10/12,15:11:58,18,09,1, 11.9,1,1, 7.276, 10513.828, 418.340, 52936.627 24/10/12,15:11:58,19,09,1, 11.9,1,1, 7.276, 10513.831, 418.306, 52936.632 24/10/12,15:11:59,00,09,1, 11.9,1,1, 7.275, 10513.825, 418.306, 52936.632 24/10/12,15:11:59,01,09,1, 11.9,1,1, 7.275, 10513.851, 418.330, 52936.746 24/10/12,15:11:59,02,09,1, 11.9,1,1, 7.275, 10513.843, 418.320, 52936.692 24/10/12,15:11:59,03,09,1, 11.9,1,1, 7.275, 10513.862, 418.325, 52936.674 24/10/12,15:11:59,04,09,1, 11.9,1,1, 7.275, 10513.847, 418.317, 52936.722 24/10/12,15:11:59,05,09,1, 11.9,1,1, 7.275, 10513.854, 418.319, 52936.689 24/10/12,15:11:59,06,09,1, 11.9,1,1, 7.275, 10513.868, 418.307, 52936.753 24/10/12,15:11:59,07,09,1, 11.9,1,1, 7.275, 10513.845, 418.324, 52936.665 24/10/12,15:11:59,08,09,1, 11.9,1,1, 7.275, 10513.847, 418.303, 52936.627 24/10/12,15:11:59,09,09,1, 11.9,1,1, 7.275, 10513.831, 418.307, 52936.626 24/10/12,15:11:59,10,09,1, 11.9,1,1, 7.275, 10513.824, 418.315, 52936.729 24/10/12,15:11:59,11,09,1, 11.9,1,1, 7.275, 10513.846, 418.331, 52936.704 24/10/12,15:11:59,12,09,1, 11.9,1,1, 7.275, 10513.846, 418.301, 52936.670 24/10/12,15:11:59,13,09,1, 11.9,1,1, 7.275, 10513.854, 418.306, 52936.635 24/10/12,15:11:59,14,09,1, 11.9,1,1, 7.275, 10513.835, 418.300, 52936.615 24/10/12,15:11:59,15,09,1, 11.9,1,1, 7.275, 10513.832, 418.316, 52936.582 24/10/12,15:11:59,16,09,1, 11.9,1,1, 7.275, 10513.841, 418.306, 52936.586 24/10/12,15:11:59,17,09,1, 11.9,1,1, 7.275, 10513.824, 418.320, 52936.694 24/10/12,15:11:59,18,09,1, 11.9,1,1, 7.275, 10513.831, 418.330, 52936.665 24/10/12,15:11:59,19,09,1, 11.9,1,1, 7.275, 10513.854, 418.323, 52936.641 24/10/12,15:12:00,00,10,1, 12.0,1,1, 7.273, 10513.850, 418.323, 52936.641 24/10/12,15:12:00,01,10,1, 12.0,1,1, 7.273, 10513.834, 418.323, 52936.615 24/10/12,15:12:00,02,10,1, 12.0,1,1, 7.273, 10513.830, 418.274, 52936.412 24/10/12,15:12:00,03,10,1, 12.0,1,1, 7.273, 10513.831, 418.251, 52936.415 24/10/12,15:12:00,04,10,1, 12.0,1,1, 7.273, 10513.839, 418.261, 52936.406 24/10/12,15:12:00,05,10,1, 12.0,1,1, 7.273, 10513.846, 418.235, 52936.428 24/10/12,15:12:00,06,10,1, 12.0,1,1, 7.273, 10513.804, 418.255, 52936.461 24/10/12,15:12:00,07,10,1, 12.0,1,1, 7.273, 10513.832, 418.243, 52936.470 24/10/12,15:12:00,08,10,1, 12.0,1,1, 7.273, 10513.835, 418.254, 52936.404 24/10/12,15:12:00,09,10,1, 12.0,1,1, 7.273, 10513.857, 418.241, 52936.448 24/10/12,15:12:00,10,10,1, 12.0,1,1, 7.273, 10513.834, 418.245, 52936.421 24/10/12,15:12:00,11,10,1, 12.0,1,1, 7.273, 10513.832, 418.251, 52936.445 24/10/12,15:12:00,12,10,1, 12.0,1,1, 7.273, 10513.848, 418.256, 52936.485 24/10/12,15:12:00,13,10,1, 12.0,1,1, 7.273, 10513.829, 418.265, 52936.394 24/10/12,15:12:00,14,10,1, 12.0,1,1, 7.273, 10513.853, 418.263, 52936.400 24/10/12,15:12:00,15,10,1, 12.0,1,1, 7.273, 10513.851, 418.266, 52936.437 24/10/12,15:12:00,16,10,1, 12.0,1,1, 7.273, 10513.849, 418.246, 52936.412 24/10/12,15:12:00,17,10,1, 12.0,1,1, 7.273, 10513.845, 418.238, 52936.377 24/10/12,15:12:00,18,10,1, 12.0,1,1, 7.273, 10513.861, 418.243, 52936.444 24/10/12,15:12:00,19,10,1, 12.0,1,1, 7.273, 10513.841, 418.244, 52936.422 24/10/12,15:12:01,00,09,1, 11.9,1,1, 7.268, 10513.834, 418.244, 52936.422 24/10/12,15:12:01,01,09,1, 11.9,1,1, 7.268, 10513.831, 418.226, 52936.370 24/10/12,15:12:01,02,09,1, 11.9,1,1, 7.268, 10513.839, 418.238, 52936.451 24/10/12,15:12:01,03,09,1, 11.9,1,1, 7.268, 10513.849, 418.238, 52936.383 24/10/12,15:12:01,04,09,1, 11.9,1,1, 7.268, 10513.846, 418.255, 52936.414 24/10/12,15:12:01,05,09,1, 11.9,1,1, 7.268, 10513.837, 418.241, 52936.323 24/10/12,15:12:01,06,09,1, 11.9,1,1, 7.268, 10513.842, 418.236, 52936.330 24/10/12,15:12:01,07,09,1, 11.9,1,1, 7.268, 10513.858, 418.258, 52936.385 24/10/12,15:12:01,08,09,1, 11.9,1,1, 7.268, 10513.820, 418.243, 52936.379 24/10/12,15:12:01,09,09,1, 11.9,1,1, 7.268, 10513.848, 418.227, 52936.411 24/10/12,15:12:01,10,09,1, 11.9,1,1, 7.268, 10513.855, 418.230, 52936.354 24/10/12,15:12:01,11,09,1, 11.9,1,1, 7.268, 10513.858, 418.233, 52936.340 24/10/12,15:12:01,12,09,1, 11.9,1,1, 7.268, 10513.854, 418.249, 52936.374 24/10/12,15:12:01,13,09,1, 11.9,1,1, 7.268, 10513.849, 418.260, 52936.424 24/10/12,15:12:01,14,09,1, 11.9,1,1, 7.268, 10513.866, 418.235, 52936.375 24/10/12,15:12:01,15,09,1, 11.9,1,1, 7.268, 10513.866, 418.229, 52936.394 24/10/12,15:12:01,16,09,1, 11.9,1,1, 7.268, 10513.860, 418.241, 52936.361 24/10/12,15:12:01,17,09,1, 11.9,1,1, 7.268, 10513.820, 418.277, 52936.600 24/10/12,15:12:01,18,09,1, 11.9,1,1, 7.268, 10513.865, 418.256, 52936.407 24/10/12,15:12:01,19,09,1, 11.9,1,1, 7.268, 10513.868, 418.255, 52936.360 24/10/12,15:12:02,00,09,1, 11.9,1,1, 7.275, 10513.867, 418.255, 52936.360 24/10/12,15:12:02,01,09,1, 11.9,1,1, 7.275, 10513.853, 418.258, 52936.351 24/10/12,15:12:02,02,09,1, 11.9,1,1, 7.275, 10513.837, 418.231, 52936.329 24/10/12,15:12:02,03,09,1, 11.9,1,1, 7.275, 10513.859, 418.239, 52936.292 24/10/12,15:12:02,04,09,1, 11.9,1,1, 7.275, 10513.854, 418.224, 52936.336 24/10/12,15:12:02,05,09,1, 11.9,1,1, 7.275, 10513.832, 418.269, 52936.354 24/10/12,15:12:02,06,09,1, 11.9,1,1, 7.275, 10513.832, 418.229, 52936.331 24/10/12,15:12:02,07,09,1, 11.9,1,1, 7.275, 10513.861, 418.248, 52936.280 24/10/12,15:12:02,08,09,1, 11.9,1,1, 7.275, 10513.840, 418.208, 52936.324 24/10/12,15:12:02,09,09,1, 11.9,1,1, 7.275, 10513.856, 418.249, 52936.361 24/10/12,15:12:02,10,09,1, 11.9,1,1, 7.275, 10513.863, 418.228, 52936.292 24/10/12,15:12:02,11,09,1, 11.9,1,1, 7.275, 10513.864, 418.234, 52936.315 24/10/12,15:12:02,12,09,1, 11.9,1,1, 7.275, 10513.857, 418.229, 52936.295 24/10/12,15:12:02,13,09,1, 11.9,1,1, 7.275, 10513.873, 418.232, 52936.349 24/10/12,15:12:02,14,09,1, 11.9,1,1, 7.275, 10513.872, 418.222, 52936.274 24/10/12,15:12:02,15,09,1, 11.9,1,1, 7.275, 10513.880, 418.213, 52936.302 24/10/12,15:12:02,16,09,1, 11.9,1,1, 7.275, 10513.860, 418.236, 52936.295 24/10/12,15:12:02,17,09,1, 11.9,1,1, 7.275, 10513.895, 418.237, 52936.321 24/10/12,15:12:02,18,09,1, 11.9,1,1, 7.275, 10513.859, 418.212, 52936.312 24/10/12,15:12:02,19,09,1, 11.9,1,1, 7.275, 10513.880, 418.248, 52936.296 24/10/12,15:12:03,00,08,1, 11.9,1,1, 7.274, 10513.875, 418.248, 52936.296 24/10/12,15:12:03,01,08,1, 11.9,1,1, 7.274, 10513.868, 418.212, 52936.301 24/10/12,15:12:03,02,08,1, 11.9,1,1, 7.274, 10513.872, 418.224, 52936.303 24/10/12,15:12:03,03,08,1, 11.9,1,1, 7.274, 10513.872, 418.218, 52936.293 24/10/12,15:12:03,04,08,1, 11.9,1,1, 7.274, 10513.852, 418.218, 52936.341 24/10/12,15:12:03,05,08,1, 11.9,1,1, 7.274, 10513.882, 418.213, 52936.331 24/10/12,15:12:03,06,08,1, 11.9,1,1, 7.274, 10513.844, 418.209, 52936.284 24/10/12,15:12:03,07,08,1, 11.9,1,1, 7.274, 10513.897, 418.228, 52936.347 24/10/12,15:12:03,08,08,1, 11.9,1,1, 7.274, 10513.879, 418.227, 52936.257 24/10/12,15:12:03,09,08,1, 11.9,1,1, 7.274, 10513.885, 418.223, 52936.198 24/10/12,15:12:03,10,08,1, 11.9,1,1, 7.274, 10513.891, 418.230, 52936.270 24/10/12,15:12:03,11,08,1, 11.9,1,1, 7.274, 10513.867, 418.247, 52936.337 24/10/12,15:12:03,12,08,1, 11.9,1,1, 7.274, 10513.890, 418.223, 52936.242 24/10/12,15:12:03,13,08,1, 11.9,1,1, 7.274, 10513.873, 418.238, 52936.283 24/10/12,15:12:03,14,08,1, 11.9,1,1, 7.274, 10513.901, 418.217, 52936.330 24/10/12,15:12:03,15,08,1, 11.9,1,1, 7.274, 10513.875, 418.207, 52936.259 24/10/12,15:12:03,16,08,1, 11.9,1,1, 7.274, 10513.906, 418.226, 52936.226 24/10/12,15:12:03,17,08,1, 11.9,1,1, 7.274, 10513.887, 418.206, 52936.267 24/10/12,15:12:03,18,08,1, 11.9,1,1, 7.274, 10513.876, 418.202, 52936.247 24/10/12,15:12:03,19,08,1, 11.9,1,1, 7.274, 10513.906, 418.217, 52936.285 24/10/12,15:12:04,00,10,1, 11.9,1,1, 7.278, 10513.901, 418.217, 52936.285 24/10/12,15:12:04,01,10,1, 11.9,1,1, 7.278, 10513.881, 418.202, 52936.277 24/10/12,15:12:04,02,10,1, 11.9,1,1, 7.278, 10513.897, 418.213, 52936.281 24/10/12,15:12:04,03,10,1, 11.9,1,1, 7.278, 10513.920, 418.211, 52936.272 24/10/12,15:12:04,04,10,1, 11.9,1,1, 7.278, 10513.895, 418.202, 52936.202 24/10/12,15:12:04,05,10,1, 11.9,1,1, 7.278, 10513.904, 418.227, 52936.245 24/10/12,15:12:04,06,10,1, 11.9,1,1, 7.278, 10513.883, 418.203, 52936.301 24/10/12,15:12:04,07,10,1, 11.9,1,1, 7.278, 10513.894, 418.241, 52936.254 24/10/12,15:12:04,08,10,1, 11.9,1,1, 7.278, 10513.922, 418.216, 52936.198 24/10/12,15:12:04,09,10,1, 11.9,1,1, 7.278, 10513.903, 418.216, 52936.253 24/10/12,15:12:04,10,10,1, 11.9,1,1, 7.278, 10513.895, 418.211, 52936.235 24/10/12,15:12:04,11,10,1, 11.9,1,1, 7.278, 10513.903, 418.197, 52936.247 24/10/12,15:12:04,12,10,1, 11.9,1,1, 7.278, 10513.908, 418.221, 52936.202 24/10/12,15:12:04,13,10,1, 11.9,1,1, 7.278, 10513.896, 418.204, 52936.238 24/10/12,15:12:04,14,10,1, 11.9,1,1, 7.278, 10513.900, 418.210, 52936.170 24/10/12,15:12:04,15,10,1, 11.9,1,1, 7.278, 10513.902, 418.220, 52936.243 24/10/12,15:12:04,16,10,1, 11.9,1,1, 7.278, 10513.916, 418.210, 52936.274 24/10/12,15:12:04,17,10,1, 11.9,1,1, 7.278, 10513.911, 418.222, 52936.231 24/10/12,15:12:04,18,10,1, 11.9,1,1, 7.278, 10513.895, 418.220, 52936.261 24/10/12,15:12:04,19,10,1, 11.9,1,1, 7.278, 10513.895, 418.206, 52936.205 24/10/12,15:12:05,00,09,1, 11.9,1,1, 7.273, 10513.892, 418.206, 52936.205 24/10/12,15:12:05,01,09,1, 11.9,1,1, 7.273, 10513.920, 418.222, 52936.207 24/10/12,15:12:05,02,09,1, 11.9,1,1, 7.273, 10513.913, 418.193, 52936.180 24/10/12,15:12:05,03,09,1, 11.9,1,1, 7.273, 10513.904, 418.196, 52936.191 24/10/12,15:12:05,04,09,1, 11.9,1,1, 7.273, 10513.919, 418.197, 52936.167 24/10/12,15:12:05,05,09,1, 11.9,1,1, 7.273, 10513.906, 418.203, 52936.208 24/10/12,15:12:05,06,09,1, 11.9,1,1, 7.273, 10513.920, 418.187, 52936.216 24/10/12,15:12:05,07,09,1, 11.9,1,1, 7.273, 10513.907, 418.191, 52936.235 24/10/12,15:12:05,08,09,1, 11.9,1,1, 7.273, 10513.923, 418.185, 52936.175 24/10/12,15:12:05,09,09,1, 11.9,1,1, 7.273, 10513.917, 418.169, 52936.166 24/10/12,15:12:05,10,09,1, 11.9,1,1, 7.273, 10513.917, 418.200, 52936.215 24/10/12,15:12:05,11,09,1, 11.9,1,1, 7.273, 10513.926, 418.186, 52936.175 24/10/12,15:12:05,12,09,1, 11.9,1,1, 7.273, 10513.912, 418.209, 52936.149 24/10/12,15:12:05,13,09,1, 11.9,1,1, 7.273, 10513.930, 418.194, 52936.234 24/10/12,15:12:05,14,09,1, 11.9,1,1, 7.273, 10513.921, 418.195, 52936.165 24/10/12,15:12:05,15,09,1, 11.9,1,1, 7.273, 10513.961, 418.196, 52936.218 24/10/12,15:12:05,16,09,1, 11.9,1,1, 7.273, 10513.934, 418.200, 52936.173 24/10/12,15:12:05,17,09,1, 11.9,1,1, 7.273, 10513.936, 418.179, 52936.141 24/10/12,15:12:05,18,09,1, 11.9,1,1, 7.273, 10513.959, 418.210, 52936.157 24/10/12,15:12:05,19,09,1, 11.9,1,1, 7.273, 10513.962, 418.180, 52936.150 24/10/12,15:12:06,00,10,1, 11.9,1,1, 7.274, 10513.959, 418.180, 52936.150 24/10/12,15:12:06,01,10,1, 11.9,1,1, 7.274, 10513.958, 418.201, 52936.168 24/10/12,15:12:06,02,10,1, 11.9,1,1, 7.274, 10513.940, 418.190, 52936.152 24/10/12,15:12:06,03,10,1, 11.9,1,1, 7.274, 10513.928, 418.203, 52936.179 24/10/12,15:12:06,04,10,1, 11.9,1,1, 7.274, 10513.947, 418.200, 52936.130 24/10/12,15:12:06,05,10,1, 11.9,1,1, 7.274, 10513.947, 418.200, 52936.241 24/10/12,15:12:06,06,10,1, 11.9,1,1, 7.274, 10513.961, 418.199, 52936.124 24/10/12,15:12:06,07,10,1, 11.9,1,1, 7.274, 10513.963, 418.190, 52936.152 24/10/12,15:12:06,08,10,1, 11.9,1,1, 7.274, 10513.981, 418.198, 52936.186 24/10/12,15:12:06,09,10,1, 11.9,1,1, 7.274, 10513.955, 418.189, 52936.169 24/10/12,15:12:06,10,10,1, 11.9,1,1, 7.274, 10513.946, 418.182, 52936.183 24/10/12,15:12:06,11,10,1, 11.9,1,1, 7.274, 10513.956, 418.174, 52936.158 24/10/12,15:12:06,12,10,1, 11.9,1,1, 7.274, 10513.965, 418.199, 52936.212 24/10/12,15:12:06,13,10,1, 11.9,1,1, 7.274, 10513.952, 418.207, 52936.220 24/10/12,15:12:06,14,10,1, 11.9,1,1, 7.274, 10514.002, 418.184, 52936.150 24/10/12,15:12:06,15,10,1, 11.9,1,1, 7.274, 10513.956, 418.201, 52936.159 24/10/12,15:12:06,16,10,1, 11.9,1,1, 7.274, 10513.981, 418.171, 52936.168 24/10/12,15:12:06,17,10,1, 11.9,1,1, 7.274, 10513.996, 418.203, 52936.140 24/10/12,15:12:06,18,10,1, 11.9,1,1, 7.274, 10513.955, 418.191, 52936.179 24/10/12,15:12:06,19,10,1, 11.9,1,1, 7.274, 10513.953, 418.192, 52936.175 24/10/12,15:12:07,00,09,1, 11.9,1,1, 7.275, 10513.951, 418.192, 52936.175 24/10/12,15:12:07,01,09,1, 11.9,1,1, 7.275, 10513.967, 418.170, 52936.106 24/10/12,15:12:07,02,09,1, 11.9,1,1, 7.275, 10513.986, 418.192, 52936.127 24/10/12,15:12:07,03,09,1, 11.9,1,1, 7.275, 10513.973, 418.189, 52936.172 24/10/12,15:12:07,04,09,1, 11.9,1,1, 7.275, 10513.983, 418.188, 52936.120 24/10/12,15:12:07,05,09,1, 11.9,1,1, 7.275, 10513.976, 418.171, 52936.076 24/10/12,15:12:07,06,09,1, 11.9,1,1, 7.275, 10513.971, 418.202, 52936.160 24/10/12,15:12:07,07,09,1, 11.9,1,1, 7.275, 10513.978, 418.165, 52936.141 24/10/12,15:12:07,08,09,1, 11.9,1,1, 7.275, 10513.957, 418.167, 52936.115 24/10/12,15:12:07,09,09,1, 11.9,1,1, 7.275, 10513.966, 418.171, 52936.119 24/10/12,15:12:07,10,09,1, 11.9,1,1, 7.275, 10513.965, 418.179, 52936.137 24/10/12,15:12:07,11,09,1, 11.9,1,1, 7.275, 10513.986, 418.172, 52936.172 24/10/12,15:12:07,12,09,1, 11.9,1,1, 7.275, 10513.972, 418.186, 52936.154 24/10/12,15:12:07,13,09,1, 11.9,1,1, 7.275, 10513.973, 418.174, 52936.125 24/10/12,15:12:07,14,09,1, 11.9,1,1, 7.275, 10513.957, 418.158, 52935.976 24/10/12,15:12:07,15,09,1, 11.9,1,1, 7.275, 10513.956, 418.156, 52936.118 24/10/12,15:12:07,16,09,1, 11.9,1,1, 7.275, 10513.955, 418.176, 52936.078 24/10/12,15:12:07,17,09,1, 11.9,1,1, 7.275, 10513.966, 418.181, 52936.060 24/10/12,15:12:07,18,09,1, 11.9,1,1, 7.275, 10513.971, 418.179, 52936.038 24/10/12,15:12:07,19,09,1, 11.9,1,1, 7.275, 10513.966, 418.203, 52936.127 24/10/12,15:12:08,00,08,1, 12.0,1,1, 7.272, 10513.959, 418.203, 52936.127 24/10/12,15:12:08,01,08,1, 12.0,1,1, 7.272, 10513.947, 418.192, 52936.086 24/10/12,15:12:08,02,08,1, 12.0,1,1, 7.272, 10513.992, 418.181, 52936.103 24/10/12,15:12:08,03,08,1, 12.0,1,1, 7.272, 10513.950, 418.167, 52935.971 24/10/12,15:12:08,04,08,1, 12.0,1,1, 7.272, 10513.969, 418.199, 52936.082 24/10/12,15:12:08,05,08,1, 12.0,1,1, 7.272, 10513.977, 418.174, 52936.110 24/10/12,15:12:08,06,08,1, 12.0,1,1, 7.272, 10513.945, 418.195, 52936.104 24/10/12,15:12:08,07,08,1, 12.0,1,1, 7.272, 10513.954, 418.199, 52936.131 24/10/12,15:12:08,08,08,1, 12.0,1,1, 7.272, 10513.972, 418.193, 52936.140 24/10/12,15:12:08,09,08,1, 12.0,1,1, 7.272, 10513.979, 418.168, 52936.104 24/10/12,15:12:08,10,08,1, 12.0,1,1, 7.272, 10513.964, 418.183, 52936.092 24/10/12,15:12:08,11,08,1, 12.0,1,1, 7.272, 10513.954, 418.173, 52936.096 24/10/12,15:12:08,12,08,1, 12.0,1,1, 7.272, 10513.977, 418.176, 52936.076 24/10/12,15:12:08,13,08,1, 12.0,1,1, 7.272, 10513.946, 418.176, 52936.077 24/10/12,15:12:08,14,08,1, 12.0,1,1, 7.272, 10513.957, 418.169, 52936.009 24/10/12,15:12:08,15,08,1, 12.0,1,1, 7.272, 10513.922, 418.173, 52936.058 24/10/12,15:12:08,16,08,1, 12.0,1,1, 7.272, 10513.966, 418.158, 52936.079 24/10/12,15:12:08,17,08,1, 12.0,1,1, 7.272, 10513.948, 418.200, 52936.018 24/10/12,15:12:08,18,08,1, 12.0,1,1, 7.272, 10513.942, 418.177, 52936.026 24/10/12,15:12:08,19,08,1, 12.0,1,1, 7.272, 10513.960, 418.179, 52936.097 24/10/12,15:12:09,00,10,1, 11.9,1,1, 7.264, 10513.959, 418.179, 52936.097 24/10/12,15:12:09,01,10,1, 11.9,1,1, 7.264, 10513.984, 418.175, 52936.071 24/10/12,15:12:09,02,10,1, 11.9,1,1, 7.264, 10513.945, 418.183, 52936.070 24/10/12,15:12:09,03,10,1, 11.9,1,1, 7.264, 10513.950, 418.185, 52936.088 24/10/12,15:12:09,04,10,1, 11.9,1,1, 7.264, 10513.985, 418.169, 52936.075 24/10/12,15:12:09,05,10,1, 11.9,1,1, 7.264, 10513.973, 418.200, 52936.064 24/10/12,15:12:09,06,10,1, 11.9,1,1, 7.264, 10513.966, 418.190, 52936.011 24/10/12,15:12:09,07,10,1, 11.9,1,1, 7.264, 10513.968, 418.179, 52936.048 24/10/12,15:12:09,08,10,1, 11.9,1,1, 7.264, 10513.949, 418.178, 52936.043 24/10/12,15:12:09,09,10,1, 11.9,1,1, 7.264, 10513.962, 418.163, 52936.041 24/10/12,15:12:09,10,10,1, 11.9,1,1, 7.264, 10513.958, 418.172, 52936.029 24/10/12,15:12:09,11,10,1, 11.9,1,1, 7.264, 10513.972, 418.174, 52936.009 24/10/12,15:12:09,12,10,1, 11.9,1,1, 7.264, 10513.972, 418.162, 52935.985 24/10/12,15:12:09,13,10,1, 11.9,1,1, 7.264, 10513.981, 418.160, 52936.044 24/10/12,15:12:09,14,10,1, 11.9,1,1, 7.264, 10513.959, 418.150, 52935.989 24/10/12,15:12:09,15,10,1, 11.9,1,1, 7.264, 10513.980, 418.163, 52936.007 24/10/12,15:12:09,16,10,1, 11.9,1,1, 7.264, 10513.953, 418.141, 52936.027 24/10/12,15:12:09,17,10,1, 11.9,1,1, 7.264, 10513.985, 418.148, 52936.055 24/10/12,15:12:09,18,10,1, 11.9,1,1, 7.264, 10513.975, 418.180, 52936.034 24/10/12,15:12:09,19,10,1, 11.9,1,1, 7.264, 10513.960, 418.144, 52936.075 24/10/12,15:12:10,00,11,1, 12.0,1,1, 7.272, 10513.959, 418.144, 52936.075 24/10/12,15:12:10,01,11,1, 12.0,1,1, 7.272, 10513.958, 418.160, 52936.029 24/10/12,15:12:10,02,11,1, 12.0,1,1, 7.272, 10513.974, 418.153, 52936.033 24/10/12,15:12:10,03,11,1, 12.0,1,1, 7.272, 10513.981, 418.172, 52935.970 24/10/12,15:12:10,04,11,1, 12.0,1,1, 7.272, 10513.992, 418.162, 52936.015 24/10/12,15:12:10,05,11,1, 12.0,1,1, 7.272, 10514.007, 418.130, 52936.007 24/10/12,15:12:10,06,11,1, 12.0,1,1, 7.272, 10514.004, 418.162, 52935.946 24/10/12,15:12:10,07,11,1, 12.0,1,1, 7.272, 10513.956, 418.146, 52935.933 24/10/12,15:12:10,08,11,1, 12.0,1,1, 7.272, 10514.004, 418.139, 52936.002 24/10/12,15:12:10,09,11,1, 12.0,1,1, 7.272, 10513.978, 418.160, 52935.922 24/10/12,15:12:10,10,11,1, 12.0,1,1, 7.272, 10513.974, 418.181, 52935.999 24/10/12,15:12:10,11,11,1, 12.0,1,1, 7.272, 10513.971, 418.151, 52936.005 24/10/12,15:12:10,12,11,1, 12.0,1,1, 7.272, 10514.000, 418.138, 52935.956 24/10/12,15:12:10,13,11,1, 12.0,1,1, 7.272, 10513.968, 418.143, 52936.074 24/10/12,15:12:10,14,11,1, 12.0,1,1, 7.272, 10514.018, 418.174, 52936.037 24/10/12,15:12:10,15,11,1, 12.0,1,1, 7.272, 10514.000, 418.182, 52935.998 24/10/12,15:12:10,16,11,1, 12.0,1,1, 7.272, 10513.982, 418.143, 52936.015 24/10/12,15:12:10,17,11,1, 12.0,1,1, 7.272, 10514.006, 418.159, 52935.923 24/10/12,15:12:10,18,11,1, 12.0,1,1, 7.272, 10513.995, 418.174, 52935.995 24/10/12,15:12:10,19,11,1, 12.0,1,1, 7.272, 10513.990, 418.173, 52935.933 24/10/12,15:12:11,00,10,1, 11.9,1,1, 7.266, 10513.984, 418.173, 52935.933 24/10/12,15:12:11,01,10,1, 11.9,1,1, 7.266, 10513.979, 418.187, 52935.962 24/10/12,15:12:11,02,10,1, 11.9,1,1, 7.266, 10513.996, 418.178, 52935.971 24/10/12,15:12:11,03,10,1, 11.9,1,1, 7.266, 10513.986, 418.175, 52935.921 24/10/12,15:12:11,04,10,1, 11.9,1,1, 7.266, 10513.993, 418.166, 52935.860 24/10/12,15:12:11,05,10,1, 11.9,1,1, 7.266, 10513.999, 418.160, 52935.925 24/10/12,15:12:11,06,10,1, 11.9,1,1, 7.266, 10513.998, 418.157, 52935.957 24/10/12,15:12:11,07,10,1, 11.9,1,1, 7.266, 10513.969, 418.150, 52935.893 24/10/12,15:12:11,08,10,1, 11.9,1,1, 7.266, 10513.966, 418.166, 52935.988 24/10/12,15:12:11,09,10,1, 11.9,1,1, 7.266, 10514.017, 418.182, 52935.955 24/10/12,15:12:11,10,10,1, 11.9,1,1, 7.266, 10513.989, 418.172, 52935.893 24/10/12,15:12:11,11,10,1, 11.9,1,1, 7.266, 10514.009, 418.160, 52935.920 24/10/12,15:12:11,12,10,1, 11.9,1,1, 7.266, 10514.002, 418.160, 52935.987 24/10/12,15:12:11,13,10,1, 11.9,1,1, 7.266, 10513.981, 418.151, 52935.957 24/10/12,15:12:11,14,10,1, 11.9,1,1, 7.266, 10513.977, 418.153, 52935.941 24/10/12,15:12:11,15,10,1, 11.9,1,1, 7.266, 10514.004, 418.146, 52935.929 24/10/12,15:12:11,16,10,1, 11.9,1,1, 7.266, 10513.996, 418.154, 52935.926 24/10/12,15:12:11,17,10,1, 11.9,1,1, 7.266, 10513.986, 418.158, 52935.878 24/10/12,15:12:11,18,10,1, 11.9,1,1, 7.266, 10513.997, 418.139, 52935.943 24/10/12,15:12:11,19,10,1, 11.9,1,1, 7.266, 10514.016, 418.157, 52935.921 24/10/12,15:12:12,00,09,1, 11.9,1,1, 7.277, 10514.009, 418.157, 52935.921 24/10/12,15:12:12,01,09,1, 11.9,1,1, 7.277, 10513.997, 418.175, 52935.906 24/10/12,15:12:12,02,09,1, 11.9,1,1, 7.277, 10513.993, 418.173, 52935.960 24/10/12,15:12:12,03,09,1, 11.9,1,1, 7.277, 10513.989, 418.168, 52935.960 24/10/12,15:12:12,04,09,1, 11.9,1,1, 7.277, 10513.998, 418.173, 52935.945 24/10/12,15:12:12,05,09,1, 11.9,1,1, 7.277, 10513.981, 418.185, 52935.865 24/10/12,15:12:12,06,09,1, 11.9,1,1, 7.277, 10513.979, 418.172, 52935.894 24/10/12,15:12:12,07,09,1, 11.9,1,1, 7.277, 10513.982, 418.184, 52935.925 24/10/12,15:12:12,08,09,1, 11.9,1,1, 7.277, 10513.980, 418.167, 52935.860 24/10/12,15:12:12,09,09,1, 11.9,1,1, 7.277, 10514.017, 418.156, 52935.869 24/10/12,15:12:12,10,09,1, 11.9,1,1, 7.277, 10513.987, 418.162, 52935.933 24/10/12,15:12:12,11,09,1, 11.9,1,1, 7.277, 10513.989, 418.162, 52935.871 24/10/12,15:12:12,12,09,1, 11.9,1,1, 7.277, 10513.976, 418.163, 52935.928 24/10/12,15:12:12,13,09,1, 11.9,1,1, 7.277, 10513.991, 418.167, 52935.932 24/10/12,15:12:12,14,09,1, 11.9,1,1, 7.277, 10513.995, 418.181, 52935.906 24/10/12,15:12:12,15,09,1, 11.9,1,1, 7.277, 10513.972, 418.181, 52935.919 24/10/12,15:12:12,16,09,1, 11.9,1,1, 7.277, 10513.999, 418.182, 52935.869 24/10/12,15:12:12,17,09,1, 11.9,1,1, 7.277, 10513.978, 418.185, 52935.861 24/10/12,15:12:12,18,09,1, 11.9,1,1, 7.277, 10513.978, 418.183, 52935.909 24/10/12,15:12:12,19,09,1, 11.9,1,1, 7.277, 10513.990, 418.185, 52935.895 24/10/12,15:12:13,00,09,1, 12.0,1,1, 7.275, 10513.984, 418.185, 52935.895 24/10/12,15:12:13,01,09,1, 12.0,1,1, 7.275, 10513.962, 418.150, 52935.840 24/10/12,15:12:13,02,09,1, 12.0,1,1, 7.275, 10513.975, 418.188, 52935.878 24/10/12,15:12:13,03,09,1, 12.0,1,1, 7.275, 10513.974, 418.178, 52935.883 24/10/12,15:12:13,04,09,1, 12.0,1,1, 7.275, 10513.984, 418.196, 52935.865 24/10/12,15:12:13,05,09,1, 12.0,1,1, 7.275, 10513.970, 418.185, 52935.924 24/10/12,15:12:13,06,09,1, 12.0,1,1, 7.275, 10513.978, 418.173, 52935.879 24/10/12,15:12:13,07,09,1, 12.0,1,1, 7.275, 10513.972, 418.196, 52935.925 24/10/12,15:12:13,08,09,1, 12.0,1,1, 7.275, 10513.958, 418.172, 52935.858 24/10/12,15:12:13,09,09,1, 12.0,1,1, 7.275, 10513.964, 418.172, 52935.858 24/10/12,15:12:13,10,09,1, 12.0,1,1, 7.275, 10513.959, 418.175, 52935.917 24/10/12,15:12:13,11,09,1, 12.0,1,1, 7.275, 10513.977, 418.164, 52935.972 24/10/12,15:12:13,12,09,1, 12.0,1,1, 7.275, 10513.936, 418.172, 52935.950 24/10/12,15:12:13,13,09,1, 12.0,1,1, 7.275, 10513.953, 418.166, 52935.948 24/10/12,15:12:13,14,09,1, 12.0,1,1, 7.275, 10513.951, 418.158, 52935.927 24/10/12,15:12:13,15,09,1, 12.0,1,1, 7.275, 10513.982, 418.167, 52935.918 24/10/12,15:12:13,16,09,1, 12.0,1,1, 7.275, 10513.958, 418.159, 52935.912 24/10/12,15:12:13,17,09,1, 12.0,1,1, 7.275, 10513.964, 418.141, 52935.841 24/10/12,15:12:13,18,09,1, 12.0,1,1, 7.275, 10513.968, 418.171, 52935.852 24/10/12,15:12:13,19,09,1, 12.0,1,1, 7.275, 10513.986, 418.154, 52935.867 24/10/12,15:12:14,00,09,1, 11.9,1,1, 7.266, 10513.984, 418.154, 52935.867 24/10/12,15:12:14,01,09,1, 11.9,1,1, 7.266, 10513.990, 418.171, 52935.891 24/10/12,15:12:14,02,09,1, 11.9,1,1, 7.266, 10513.977, 418.149, 52935.851 24/10/12,15:12:14,03,09,1, 11.9,1,1, 7.266, 10513.990, 418.165, 52935.874 24/10/12,15:12:14,04,09,1, 11.9,1,1, 7.266, 10514.010, 418.170, 52935.897 24/10/12,15:12:14,05,09,1, 11.9,1,1, 7.266, 10514.000, 418.166, 52935.886 24/10/12,15:12:14,06,09,1, 11.9,1,1, 7.266, 10513.992, 418.144, 52935.886 24/10/12,15:12:14,07,09,1, 11.9,1,1, 7.266, 10514.013, 418.171, 52935.856 24/10/12,15:12:14,08,09,1, 11.9,1,1, 7.266, 10513.997, 418.163, 52935.852 24/10/12,15:12:14,09,09,1, 11.9,1,1, 7.266, 10513.991, 418.193, 52935.936 24/10/12,15:12:14,10,09,1, 11.9,1,1, 7.266, 10513.996, 418.179, 52935.901 24/10/12,15:12:14,11,09,1, 11.9,1,1, 7.266, 10514.016, 418.178, 52935.851 24/10/12,15:12:14,12,09,1, 11.9,1,1, 7.266, 10513.984, 418.178, 52935.854 24/10/12,15:12:14,13,09,1, 11.9,1,1, 7.266, 10514.007, 418.159, 52935.862 24/10/12,15:12:14,14,09,1, 11.9,1,1, 7.266, 10513.999, 418.159, 52935.828 24/10/12,15:12:14,15,09,1, 11.9,1,1, 7.266, 10513.973, 418.154, 52935.813 24/10/12,15:12:14,16,09,1, 11.9,1,1, 7.266, 10513.999, 418.160, 52935.781 24/10/12,15:12:14,17,09,1, 11.9,1,1, 7.266, 10513.989, 418.175, 52935.869 24/10/12,15:12:14,18,09,1, 11.9,1,1, 7.266, 10513.989, 418.176, 52935.846 24/10/12,15:12:14,19,09,1, 11.9,1,1, 7.266, 10513.963, 418.176, 52935.890 24/10/12,15:12:15,00,09,1, 11.9,1,1, 7.274, 10513.959, 418.176, 52935.890 24/10/12,15:12:15,01,09,1, 11.9,1,1, 7.274, 10513.987, 418.145, 52935.770 24/10/12,15:12:15,02,09,1, 11.9,1,1, 7.274, 10513.978, 418.154, 52935.885 24/10/12,15:12:15,03,09,1, 11.9,1,1, 7.274, 10514.002, 418.171, 52935.825 24/10/12,15:12:15,04,09,1, 11.9,1,1, 7.274, 10513.989, 418.160, 52935.862 24/10/12,15:12:15,05,09,1, 11.9,1,1, 7.274, 10513.983, 418.162, 52935.767 24/10/12,15:12:15,06,09,1, 11.9,1,1, 7.274, 10513.991, 418.148, 52935.698 24/10/12,15:12:15,07,09,1, 11.9,1,1, 7.274, 10513.964, 418.195, 52935.870 24/10/12,15:12:15,08,09,1, 11.9,1,1, 7.274, 10513.962, 418.179, 52935.818 24/10/12,15:12:15,09,09,1, 11.9,1,1, 7.274, 10513.971, 418.195, 52935.835 24/10/12,15:12:15,10,09,1, 11.9,1,1, 7.274, 10513.996, 418.192, 52935.878 24/10/12,15:12:15,11,09,1, 11.9,1,1, 7.274, 10514.002, 418.195, 52935.793 24/10/12,15:12:15,12,09,1, 11.9,1,1, 7.274, 10513.997, 418.187, 52935.869 24/10/12,15:12:15,13,09,1, 11.9,1,1, 7.274, 10513.984, 418.204, 52935.821 24/10/12,15:12:15,14,09,1, 11.9,1,1, 7.274, 10513.980, 418.225, 52935.802 24/10/12,15:12:15,15,09,1, 11.9,1,1, 7.274, 10513.994, 418.200, 52935.800 24/10/12,15:12:15,16,09,1, 11.9,1,1, 7.274, 10514.004, 418.221, 52935.786 24/10/12,15:12:15,17,09,1, 11.9,1,1, 7.274, 10513.983, 418.226, 52935.766 24/10/12,15:12:15,18,09,1, 11.9,1,1, 7.274, 10513.983, 418.196, 52935.775 24/10/12,15:12:15,19,09,1, 11.9,1,1, 7.274, 10513.979, 418.221, 52935.787 24/10/12,15:12:16,00,09,1, 11.9,1,1, 7.275, 10513.976, 418.221, 52935.787 24/10/12,15:12:16,01,09,1, 11.9,1,1, 7.275, 10513.990, 418.217, 52935.752 24/10/12,15:12:16,02,09,1, 11.9,1,1, 7.275, 10514.002, 418.203, 52935.716 24/10/12,15:12:16,03,09,1, 11.9,1,1, 7.275, 10513.997, 418.247, 52935.816 24/10/12,15:12:16,04,09,1, 11.9,1,1, 7.275, 10514.035, 418.211, 52935.800 24/10/12,15:12:16,05,09,1, 11.9,1,1, 7.275, 10513.973, 418.213, 52935.703 24/10/12,15:12:16,06,09,1, 11.9,1,1, 7.275, 10514.000, 418.226, 52935.706 24/10/12,15:12:16,07,09,1, 11.9,1,1, 7.275, 10513.980, 418.209, 52935.798 24/10/12,15:12:16,08,09,1, 11.9,1,1, 7.275, 10514.008, 418.226, 52935.774 24/10/12,15:12:16,09,09,1, 11.9,1,1, 7.275, 10514.006, 418.195, 52935.724 24/10/12,15:12:16,10,09,1, 11.9,1,1, 7.275, 10513.999, 418.213, 52935.764 24/10/12,15:12:16,11,09,1, 11.9,1,1, 7.275, 10514.003, 418.226, 52935.779 24/10/12,15:12:16,12,09,1, 11.9,1,1, 7.275, 10513.984, 418.231, 52935.734 24/10/12,15:12:16,13,09,1, 11.9,1,1, 7.275, 10514.008, 418.250, 52935.807 24/10/12,15:12:16,14,09,1, 11.9,1,1, 7.275, 10514.014, 418.254, 52935.818 24/10/12,15:12:16,15,09,1, 11.9,1,1, 7.275, 10513.978, 418.258, 52935.804 24/10/12,15:12:16,16,09,1, 11.9,1,1, 7.275, 10513.969, 418.243, 52935.710 24/10/12,15:12:16,17,09,1, 11.9,1,1, 7.275, 10514.014, 418.254, 52935.738 24/10/12,15:12:16,18,09,1, 11.9,1,1, 7.275, 10513.990, 418.255, 52935.821 24/10/12,15:12:16,19,09,1, 11.9,1,1, 7.275, 10513.939, 418.267, 52935.810 24/10/12,15:12:17,00,10,1, 11.9,1,1, 7.273, 10513.934, 418.267, 52935.810 24/10/12,15:12:17,01,10,1, 11.9,1,1, 7.273, 10513.961, 418.250, 52935.744 24/10/12,15:12:17,02,10,1, 11.9,1,1, 7.273, 10513.956, 418.224, 52935.758 24/10/12,15:12:17,03,10,1, 11.9,1,1, 7.273, 10513.964, 418.206, 52935.781 24/10/12,15:12:17,04,10,1, 11.9,1,1, 7.273, 10513.955, 418.235, 52935.777 24/10/12,15:12:17,05,10,1, 11.9,1,1, 7.273, 10513.976, 418.207, 52935.702 24/10/12,15:12:17,06,10,1, 11.9,1,1, 7.273, 10513.976, 418.184, 52935.705 24/10/12,15:12:17,07,10,1, 11.9,1,1, 7.273, 10513.988, 418.191, 52935.718 24/10/12,15:12:17,08,10,1, 11.9,1,1, 7.273, 10513.985, 418.199, 52935.786 24/10/12,15:12:17,09,10,1, 11.9,1,1, 7.273, 10514.008, 418.205, 52935.694 24/10/12,15:12:17,10,10,1, 11.9,1,1, 7.273, 10514.019, 418.228, 52935.710 24/10/12,15:12:17,11,10,1, 11.9,1,1, 7.273, 10514.008, 418.221, 52935.726 24/10/12,15:12:17,12,10,1, 11.9,1,1, 7.273, 10514.012, 418.226, 52935.673 24/10/12,15:12:17,13,10,1, 11.9,1,1, 7.273, 10514.000, 418.231, 52935.650 24/10/12,15:12:17,14,10,1, 11.9,1,1, 7.273, 10514.010, 418.213, 52935.730 24/10/12,15:12:17,15,10,1, 11.9,1,1, 7.273, 10514.000, 418.230, 52935.666 24/10/12,15:12:17,16,10,1, 11.9,1,1, 7.273, 10514.013, 418.251, 52935.736 24/10/12,15:12:17,17,10,1, 11.9,1,1, 7.273, 10513.985, 418.225, 52935.706 24/10/12,15:12:17,18,10,1, 11.9,1,1, 7.273, 10514.014, 418.239, 52935.698 24/10/12,15:12:17,19,10,1, 11.9,1,1, 7.273, 10514.015, 418.242, 52935.681 24/10/12,15:12:18,00,10,1, 11.9,1,1, 7.273, 10514.009, 418.242, 52935.681 24/10/12,15:12:18,01,10,1, 11.9,1,1, 7.273, 10513.998, 418.232, 52935.651 24/10/12,15:12:18,02,10,1, 11.9,1,1, 7.273, 10513.999, 418.233, 52935.734 24/10/12,15:12:18,03,10,1, 11.9,1,1, 7.273, 10513.972, 418.247, 52935.708 24/10/12,15:12:18,04,10,1, 11.9,1,1, 7.273, 10514.011, 418.245, 52935.719 24/10/12,15:12:18,05,10,1, 11.9,1,1, 7.273, 10513.998, 418.239, 52935.697 24/10/12,15:12:18,06,10,1, 11.9,1,1, 7.273, 10514.006, 418.251, 52935.658 24/10/12,15:12:18,07,10,1, 11.9,1,1, 7.273, 10513.993, 418.242, 52935.725 24/10/12,15:12:18,08,10,1, 11.9,1,1, 7.273, 10514.005, 418.253, 52935.727 24/10/12,15:12:18,09,10,1, 11.9,1,1, 7.273, 10513.992, 418.247, 52935.707 24/10/12,15:12:18,10,10,1, 11.9,1,1, 7.273, 10514.017, 418.226, 52935.699 24/10/12,15:12:18,11,10,1, 11.9,1,1, 7.273, 10514.021, 418.223, 52935.636 24/10/12,15:12:18,12,10,1, 11.9,1,1, 7.273, 10513.991, 418.224, 52935.657 24/10/12,15:12:18,13,10,1, 11.9,1,1, 7.273, 10514.023, 418.212, 52935.630 24/10/12,15:12:18,14,10,1, 11.9,1,1, 7.273, 10514.013, 418.244, 52935.644 24/10/12,15:12:18,15,10,1, 11.9,1,1, 7.273, 10513.969, 418.252, 52935.712 24/10/12,15:12:18,16,10,1, 11.9,1,1, 7.273, 10513.994, 418.272, 52935.712 24/10/12,15:12:18,17,10,1, 11.9,1,1, 7.273, 10513.967, 418.267, 52935.654 24/10/12,15:12:18,18,10,1, 11.9,1,1, 7.273, 10513.990, 418.272, 52935.664 24/10/12,15:12:18,19,10,1, 11.9,1,1, 7.273, 10514.010, 418.218, 52935.633 24/10/12,15:12:19,00,10,1, 11.9,1,1, 7.278, 10514.009, 418.218, 52935.633 24/10/12,15:12:19,01,10,1, 11.9,1,1, 7.278, 10513.963, 418.245, 52935.651 24/10/12,15:12:19,02,10,1, 11.9,1,1, 7.278, 10513.999, 418.260, 52935.611 24/10/12,15:12:19,03,10,1, 11.9,1,1, 7.278, 10513.979, 418.276, 52935.713 24/10/12,15:12:19,04,10,1, 11.9,1,1, 7.278, 10513.949, 418.254, 52935.649 24/10/12,15:12:19,05,10,1, 11.9,1,1, 7.278, 10513.949, 418.260, 52935.708 24/10/12,15:12:19,06,10,1, 11.9,1,1, 7.278, 10513.981, 418.291, 52935.720 24/10/12,15:12:19,07,10,1, 11.9,1,1, 7.278, 10513.962, 418.289, 52935.720 24/10/12,15:12:19,08,10,1, 11.9,1,1, 7.278, 10513.956, 418.269, 52935.701 24/10/12,15:12:19,09,10,1, 11.9,1,1, 7.278, 10513.973, 418.270, 52935.686 24/10/12,15:12:19,10,10,1, 11.9,1,1, 7.278, 10513.966, 418.296, 52935.610 24/10/12,15:12:19,11,10,1, 11.9,1,1, 7.278, 10513.980, 418.276, 52935.669 24/10/12,15:12:19,12,10,1, 11.9,1,1, 7.278, 10513.971, 418.283, 52935.638 24/10/12,15:12:19,13,10,1, 11.9,1,1, 7.278, 10513.940, 418.278, 52935.663 24/10/12,15:12:19,14,10,1, 11.9,1,1, 7.278, 10513.980, 418.276, 52935.624 24/10/12,15:12:19,15,10,1, 11.9,1,1, 7.278, 10513.951, 418.258, 52935.697 24/10/12,15:12:19,16,10,1, 11.9,1,1, 7.278, 10513.954, 418.272, 52935.648 24/10/12,15:12:19,17,10,1, 11.9,1,1, 7.278, 10513.934, 418.288, 52935.572 24/10/12,15:12:19,18,10,1, 11.9,1,1, 7.278, 10513.954, 418.258, 52935.573 24/10/12,15:12:19,19,10,1, 11.9,1,1, 7.278, 10513.976, 418.257, 52935.579 24/10/12,15:12:20,00,09,1, 12.0,1,1, 7.278, 10513.976, 418.257, 52935.579 24/10/12,15:12:20,01,09,1, 12.0,1,1, 7.278, 10513.941, 418.277, 52935.589 24/10/12,15:12:20,02,09,1, 12.0,1,1, 7.278, 10513.965, 418.265, 52935.660 24/10/12,15:12:20,03,09,1, 12.0,1,1, 7.278, 10513.950, 418.283, 52935.768 24/10/12,15:12:20,04,09,1, 12.0,1,1, 7.278, 10513.923, 418.274, 52935.605 24/10/12,15:12:20,05,09,1, 12.0,1,1, 7.278, 10513.945, 418.280, 52935.656 24/10/12,15:12:20,06,09,1, 12.0,1,1, 7.278, 10513.895, 418.261, 52935.653 24/10/12,15:12:20,07,09,1, 12.0,1,1, 7.278, 10513.920, 418.297, 52935.640 24/10/12,15:12:20,08,09,1, 12.0,1,1, 7.278, 10513.934, 418.292, 52935.624 24/10/12,15:12:20,09,09,1, 12.0,1,1, 7.278, 10513.905, 418.282, 52935.642 24/10/12,15:12:20,10,09,1, 12.0,1,1, 7.278, 10513.926, 418.273, 52935.694 24/10/12,15:12:20,11,09,1, 12.0,1,1, 7.278, 10513.950, 418.255, 52935.652 24/10/12,15:12:20,12,09,1, 12.0,1,1, 7.278, 10513.952, 418.267, 52935.637 24/10/12,15:12:20,13,09,1, 12.0,1,1, 7.278, 10513.939, 418.261, 52935.718 24/10/12,15:12:20,14,09,1, 12.0,1,1, 7.278, 10513.965, 418.245, 52935.656 24/10/12,15:12:20,15,09,1, 12.0,1,1, 7.278, 10513.939, 418.276, 52935.603 24/10/12,15:12:20,16,09,1, 12.0,1,1, 7.278, 10513.925, 418.274, 52935.642 24/10/12,15:12:20,17,09,1, 12.0,1,1, 7.278, 10513.914, 418.281, 52935.654 24/10/12,15:12:20,18,09,1, 12.0,1,1, 7.278, 10513.921, 418.286, 52935.595 24/10/12,15:12:20,19,09,1, 12.0,1,1, 7.278, 10513.942, 418.279, 52935.584 24/10/12,15:12:21,00,08,1, 11.9,1,1, 7.265, 10513.934, 418.279, 52935.584 24/10/12,15:12:21,01,08,1, 11.9,1,1, 7.265, 10513.919, 418.263, 52935.603 24/10/12,15:12:21,02,08,1, 11.9,1,1, 7.265, 10513.923, 418.293, 52935.640 24/10/12,15:12:21,03,08,1, 11.9,1,1, 7.265, 10513.914, 418.269, 52935.637 24/10/12,15:12:21,04,08,1, 11.9,1,1, 7.265, 10513.912, 418.268, 52935.567 24/10/12,15:12:21,05,08,1, 11.9,1,1, 7.265, 10513.929, 418.276, 52935.630 24/10/12,15:12:21,06,08,1, 11.9,1,1, 7.265, 10513.893, 418.295, 52935.600 24/10/12,15:12:21,07,08,1, 11.9,1,1, 7.265, 10513.931, 418.298, 52935.597 24/10/12,15:12:21,08,08,1, 11.9,1,1, 7.265, 10513.905, 418.309, 52935.543 24/10/12,15:12:21,09,08,1, 11.9,1,1, 7.265, 10513.898, 418.271, 52935.592 24/10/12,15:12:21,10,08,1, 11.9,1,1, 7.265, 10513.909, 418.303, 52935.556 24/10/12,15:12:21,11,08,1, 11.9,1,1, 7.265, 10513.912, 418.288, 52935.609 24/10/12,15:12:21,12,08,1, 11.9,1,1, 7.265, 10513.889, 418.291, 52935.600 24/10/12,15:12:21,13,08,1, 11.9,1,1, 7.265, 10513.923, 418.274, 52935.605 24/10/12,15:12:21,14,08,1, 11.9,1,1, 7.265, 10513.913, 418.328, 52935.618 24/10/12,15:12:21,15,08,1, 11.9,1,1, 7.265, 10513.928, 418.310, 52935.603 24/10/12,15:12:21,16,08,1, 11.9,1,1, 7.265, 10513.924, 418.299, 52935.579 24/10/12,15:12:21,17,08,1, 11.9,1,1, 7.265, 10513.902, 418.314, 52935.590 24/10/12,15:12:21,18,08,1, 11.9,1,1, 7.265, 10513.901, 418.314, 52935.610 24/10/12,15:12:21,19,08,1, 11.9,1,1, 7.265, 10513.919, 418.322, 52935.614 24/10/12,15:12:22,00,10,1, 11.9,1,1, 7.280, 10513.917, 418.322, 52935.614 24/10/12,15:12:22,01,10,1, 11.9,1,1, 7.280, 10513.901, 418.318, 52935.589 24/10/12,15:12:22,02,10,1, 11.9,1,1, 7.280, 10513.922, 418.303, 52935.610 24/10/12,15:12:22,03,10,1, 11.9,1,1, 7.280, 10513.893, 418.318, 52935.595 24/10/12,15:12:22,04,10,1, 11.9,1,1, 7.280, 10513.876, 418.325, 52935.571 24/10/12,15:12:22,05,10,1, 11.9,1,1, 7.280, 10513.892, 418.316, 52935.526 24/10/12,15:12:22,06,10,1, 11.9,1,1, 7.280, 10513.868, 418.327, 52935.634 24/10/12,15:12:22,07,10,1, 11.9,1,1, 7.280, 10513.872, 418.326, 52935.661 24/10/12,15:12:22,08,10,1, 11.9,1,1, 7.280, 10513.882, 418.329, 52935.606 24/10/12,15:12:22,09,10,1, 11.9,1,1, 7.280, 10513.880, 418.360, 52935.612 24/10/12,15:12:22,10,10,1, 11.9,1,1, 7.280, 10513.879, 418.314, 52935.543 24/10/12,15:12:22,11,10,1, 11.9,1,1, 7.280, 10513.867, 418.329, 52935.623 24/10/12,15:12:22,12,10,1, 11.9,1,1, 7.280, 10513.857, 418.339, 52935.591 24/10/12,15:12:22,13,10,1, 11.9,1,1, 7.280, 10513.871, 418.333, 52935.610 24/10/12,15:12:22,14,10,1, 11.9,1,1, 7.280, 10513.883, 418.321, 52935.567 24/10/12,15:12:22,15,10,1, 11.9,1,1, 7.280, 10513.862, 418.321, 52935.597 24/10/12,15:12:22,16,10,1, 11.9,1,1, 7.280, 10513.857, 418.349, 52935.619 24/10/12,15:12:22,17,10,1, 11.9,1,1, 7.280, 10513.881, 418.312, 52935.585 24/10/12,15:12:22,18,10,1, 11.9,1,1, 7.280, 10513.859, 418.334, 52935.568 24/10/12,15:12:22,19,10,1, 11.9,1,1, 7.280, 10513.871, 418.330, 52935.610 24/10/12,15:12:23,00,09,1, 11.9,1,1, 7.273, 10513.867, 418.330, 52935.610 24/10/12,15:12:23,01,09,1, 11.9,1,1, 7.273, 10513.868, 418.331, 52935.481 24/10/12,15:12:23,02,09,1, 11.9,1,1, 7.273, 10513.848, 418.354, 52935.525 24/10/12,15:12:23,03,09,1, 11.9,1,1, 7.273, 10513.843, 418.337, 52935.609 24/10/12,15:12:23,04,09,1, 11.9,1,1, 7.273, 10513.853, 418.346, 52935.539 24/10/12,15:12:23,05,09,1, 11.9,1,1, 7.273, 10513.847, 418.356, 52935.555 24/10/12,15:12:23,06,09,1, 11.9,1,1, 7.273, 10513.863, 418.362, 52935.575 24/10/12,15:12:23,07,09,1, 11.9,1,1, 7.273, 10513.838, 418.342, 52935.584 24/10/12,15:12:23,08,09,1, 11.9,1,1, 7.273, 10513.838, 418.350, 52935.527 24/10/12,15:12:23,09,09,1, 11.9,1,1, 7.273, 10513.843, 418.340, 52935.531 24/10/12,15:12:23,10,09,1, 11.9,1,1, 7.273, 10513.844, 418.330, 52935.508 24/10/12,15:12:23,11,09,1, 11.9,1,1, 7.273, 10513.843, 418.334, 52935.526 24/10/12,15:12:23,12,09,1, 11.9,1,1, 7.273, 10513.835, 418.343, 52935.543 24/10/12,15:12:23,13,09,1, 11.9,1,1, 7.273, 10513.832, 418.331, 52935.546 24/10/12,15:12:23,14,09,1, 11.9,1,1, 7.273, 10513.834, 418.364, 52935.523 24/10/12,15:12:23,15,09,1, 11.9,1,1, 7.273, 10513.811, 418.358, 52935.488 24/10/12,15:12:23,16,09,1, 11.9,1,1, 7.273, 10513.821, 418.366, 52935.527 24/10/12,15:12:23,17,09,1, 11.9,1,1, 7.273, 10513.821, 418.376, 52935.512 24/10/12,15:12:23,18,09,1, 11.9,1,1, 7.273, 10513.825, 418.378, 52935.502 24/10/12,15:12:23,19,09,1, 11.9,1,1, 7.273, 10513.831, 418.366, 52935.499 24/10/12,15:12:24,00,08,1, 11.9,1,1, 7.279, 10513.825, 418.366, 52935.499 24/10/12,15:12:24,01,08,1, 11.9,1,1, 7.279, 10513.822, 418.358, 52935.492 24/10/12,15:12:24,02,08,1, 11.9,1,1, 7.279, 10513.828, 418.356, 52935.473 24/10/12,15:12:24,03,08,1, 11.9,1,1, 7.279, 10513.832, 418.380, 52935.483 24/10/12,15:12:24,04,08,1, 11.9,1,1, 7.279, 10513.837, 418.384, 52935.553 24/10/12,15:12:24,05,08,1, 11.9,1,1, 7.279, 10513.816, 418.377, 52935.478 24/10/12,15:12:24,06,08,1, 11.9,1,1, 7.279, 10513.819, 418.381, 52935.502 24/10/12,15:12:24,07,08,1, 11.9,1,1, 7.279, 10513.822, 418.359, 52935.489 24/10/12,15:12:24,08,08,1, 11.9,1,1, 7.279, 10513.827, 418.372, 52935.501 24/10/12,15:12:24,09,08,1, 11.9,1,1, 7.279, 10513.812, 418.392, 52935.504 24/10/12,15:12:24,10,08,1, 11.9,1,1, 7.279, 10513.834, 418.371, 52935.484 24/10/12,15:12:24,11,08,1, 11.9,1,1, 7.279, 10513.803, 418.368, 52935.473 24/10/12,15:12:24,12,08,1, 11.9,1,1, 7.279, 10513.809, 418.387, 52935.497 24/10/12,15:12:24,13,08,1, 11.9,1,1, 7.279, 10513.815, 418.390, 52935.471 24/10/12,15:12:24,14,08,1, 11.9,1,1, 7.279, 10513.811, 418.411, 52935.501 24/10/12,15:12:24,15,08,1, 11.9,1,1, 7.279, 10513.802, 418.379, 52935.465 24/10/12,15:12:24,16,08,1, 11.9,1,1, 7.279, 10513.772, 418.380, 52935.458 24/10/12,15:12:24,17,08,1, 11.9,1,1, 7.279, 10513.772, 418.401, 52935.490 24/10/12,15:12:24,18,08,1, 11.9,1,1, 7.279, 10513.763, 418.389, 52935.525 24/10/12,15:12:24,19,08,1, 11.9,1,1, 7.279, 10513.791, 418.373, 52935.528 24/10/12,15:12:25,00,10,1, 11.9,1,1, 7.276, 10513.784, 418.373, 52935.528 24/10/12,15:12:25,01,10,1, 11.9,1,1, 7.276, 10513.773, 418.371, 52935.497 24/10/12,15:12:25,02,10,1, 11.9,1,1, 7.276, 10513.774, 418.402, 52935.441 24/10/12,15:12:25,03,10,1, 11.9,1,1, 7.276, 10513.784, 418.387, 52935.497 24/10/12,15:12:25,04,10,1, 11.9,1,1, 7.276, 10513.790, 418.375, 52935.477 24/10/12,15:12:25,05,10,1, 11.9,1,1, 7.276, 10513.776, 418.392, 52935.507 24/10/12,15:12:25,06,10,1, 11.9,1,1, 7.276, 10513.783, 418.405, 52935.503 24/10/12,15:12:25,07,10,1, 11.9,1,1, 7.276, 10513.772, 418.395, 52935.484 24/10/12,15:12:25,08,10,1, 11.9,1,1, 7.276, 10513.770, 418.374, 52935.450 24/10/12,15:12:25,09,10,1, 11.9,1,1, 7.276, 10513.779, 418.384, 52935.402 24/10/12,15:12:25,10,10,1, 11.9,1,1, 7.276, 10513.781, 418.392, 52935.523 24/10/12,15:12:25,11,10,1, 11.9,1,1, 7.276, 10513.788, 418.383, 52935.478 24/10/12,15:12:25,12,10,1, 11.9,1,1, 7.276, 10513.781, 418.389, 52935.493 24/10/12,15:12:25,13,10,1, 11.9,1,1, 7.276, 10513.756, 418.386, 52935.446 24/10/12,15:12:25,14,10,1, 11.9,1,1, 7.276, 10513.772, 418.398, 52935.453 24/10/12,15:12:25,15,10,1, 11.9,1,1, 7.276, 10513.784, 418.393, 52935.499 24/10/12,15:12:25,16,10,1, 11.9,1,1, 7.276, 10513.776, 418.394, 52935.470 24/10/12,15:12:25,17,10,1, 11.9,1,1, 7.276, 10513.776, 418.422, 52935.460 24/10/12,15:12:25,18,10,1, 11.9,1,1, 7.276, 10513.753, 418.402, 52935.442 24/10/12,15:12:25,19,10,1, 11.9,1,1, 7.276, 10513.780, 418.426, 52935.506 24/10/12,15:12:26,00,10,1, 12.0,1,1, 7.275, 10513.775, 418.426, 52935.506 24/10/12,15:12:26,01,10,1, 12.0,1,1, 7.275, 10513.775, 418.387, 52935.432 24/10/12,15:12:26,02,10,1, 12.0,1,1, 7.275, 10513.796, 418.425, 52935.469 24/10/12,15:12:26,03,10,1, 12.0,1,1, 7.275, 10513.763, 418.415, 52935.471 24/10/12,15:12:26,04,10,1, 12.0,1,1, 7.275, 10513.782, 418.420, 52935.452 24/10/12,15:12:26,05,10,1, 12.0,1,1, 7.275, 10513.762, 418.410, 52935.462 24/10/12,15:12:26,06,10,1, 12.0,1,1, 7.275, 10513.756, 418.428, 52935.441 24/10/12,15:12:26,07,10,1, 12.0,1,1, 7.275, 10513.778, 418.411, 52935.504 24/10/12,15:12:26,08,10,1, 12.0,1,1, 7.275, 10513.772, 418.426, 52935.428 24/10/12,15:12:26,09,10,1, 12.0,1,1, 7.275, 10513.750, 418.415, 52935.394 24/10/12,15:12:26,10,10,1, 12.0,1,1, 7.275, 10513.788, 418.420, 52935.442 24/10/12,15:12:26,11,10,1, 12.0,1,1, 7.275, 10513.782, 418.426, 52935.500 24/10/12,15:12:26,12,10,1, 12.0,1,1, 7.275, 10513.775, 418.441, 52935.480 24/10/12,15:12:26,13,10,1, 12.0,1,1, 7.275, 10513.767, 418.444, 52935.515 24/10/12,15:12:26,14,10,1, 12.0,1,1, 7.275, 10513.763, 418.437, 52935.422 24/10/12,15:12:26,15,10,1, 12.0,1,1, 7.275, 10513.751, 418.427, 52935.414 24/10/12,15:12:26,16,10,1, 12.0,1,1, 7.275, 10513.759, 418.438, 52935.453 24/10/12,15:12:26,17,10,1, 12.0,1,1, 7.275, 10513.745, 418.423, 52935.474 24/10/12,15:12:26,18,10,1, 12.0,1,1, 7.275, 10513.750, 418.464, 52935.488 24/10/12,15:12:26,19,10,1, 12.0,1,1, 7.275, 10513.747, 418.466, 52935.571 24/10/12,15:12:27,00,10,1, 11.9,1,1, 7.267, 10513.742, 418.466, 52935.571 24/10/12,15:12:27,01,10,1, 11.9,1,1, 7.267, 10513.746, 418.473, 52935.524 24/10/12,15:12:27,02,10,1, 11.9,1,1, 7.267, 10513.772, 418.464, 52935.398 24/10/12,15:12:27,03,10,1, 11.9,1,1, 7.267, 10513.755, 418.459, 52935.393 24/10/12,15:12:27,04,10,1, 11.9,1,1, 7.267, 10513.744, 418.458, 52935.393 24/10/12,15:12:27,05,10,1, 11.9,1,1, 7.267, 10513.763, 418.462, 52935.382 24/10/12,15:12:27,06,10,1, 11.9,1,1, 7.267, 10513.745, 418.466, 52935.461 24/10/12,15:12:27,07,10,1, 11.9,1,1, 7.267, 10513.738, 418.485, 52935.385 24/10/12,15:12:27,08,10,1, 11.9,1,1, 7.267, 10513.742, 418.477, 52935.366 24/10/12,15:12:27,09,10,1, 11.9,1,1, 7.267, 10513.716, 418.511, 52935.429 24/10/12,15:12:27,10,10,1, 11.9,1,1, 7.267, 10513.745, 418.490, 52935.407 24/10/12,15:12:27,11,10,1, 11.9,1,1, 7.267, 10513.708, 418.498, 52935.387 24/10/12,15:12:27,12,10,1, 11.9,1,1, 7.267, 10513.718, 418.481, 52935.400 24/10/12,15:12:27,13,10,1, 11.9,1,1, 7.267, 10513.715, 418.498, 52935.419 24/10/12,15:12:27,14,10,1, 11.9,1,1, 7.267, 10513.720, 418.498, 52935.409 24/10/12,15:12:27,15,10,1, 11.9,1,1, 7.267, 10513.733, 418.503, 52935.426 24/10/12,15:12:27,16,10,1, 11.9,1,1, 7.267, 10513.730, 418.505, 52935.388 24/10/12,15:12:27,17,10,1, 11.9,1,1, 7.267, 10513.733, 418.515, 52935.404 24/10/12,15:12:27,18,10,1, 11.9,1,1, 7.267, 10513.698, 418.514, 52935.540 24/10/12,15:12:27,19,10,1, 11.9,1,1, 7.267, 10513.694, 418.498, 52935.438 24/10/12,15:12:28,00,09,1, 11.9,1,1, 7.276, 10513.692, 418.498, 52935.438 24/10/12,15:12:28,01,09,1, 11.9,1,1, 7.276, 10513.708, 418.523, 52935.460 24/10/12,15:12:28,02,09,1, 11.9,1,1, 7.276, 10513.697, 418.515, 52935.392 24/10/12,15:12:28,03,09,1, 11.9,1,1, 7.276, 10513.705, 418.504, 52935.488 24/10/12,15:12:28,04,09,1, 11.9,1,1, 7.276, 10513.692, 418.520, 52935.580 24/10/12,15:12:28,05,09,1, 11.9,1,1, 7.276, 10513.729, 418.515, 52935.384 24/10/12,15:12:28,06,09,1, 11.9,1,1, 7.276, 10513.737, 418.520, 52935.364 24/10/12,15:12:28,07,09,1, 11.9,1,1, 7.276, 10513.720, 418.509, 52935.443 24/10/12,15:12:28,08,09,1, 11.9,1,1, 7.276, 10513.710, 418.516, 52935.415 24/10/12,15:12:28,09,09,1, 11.9,1,1, 7.276, 10513.694, 418.513, 52935.356 24/10/12,15:12:28,10,09,1, 11.9,1,1, 7.276, 10513.694, 418.522, 52935.428 24/10/12,15:12:28,11,09,1, 11.9,1,1, 7.276, 10513.688, 418.533, 52935.407 24/10/12,15:12:28,12,09,1, 11.9,1,1, 7.276, 10513.712, 418.509, 52935.439 24/10/12,15:12:28,13,09,1, 11.9,1,1, 7.276, 10513.695, 418.536, 52935.374 24/10/12,15:12:28,14,09,1, 11.9,1,1, 7.276, 10513.698, 418.551, 52935.387 24/10/12,15:12:28,15,09,1, 11.9,1,1, 7.276, 10513.714, 418.526, 52935.405 24/10/12,15:12:28,16,09,1, 11.9,1,1, 7.276, 10513.689, 418.578, 52935.347 24/10/12,15:12:28,17,09,1, 11.9,1,1, 7.276, 10513.715, 418.555, 52935.390 24/10/12,15:12:28,18,09,1, 11.9,1,1, 7.276, 10513.685, 418.556, 52935.405 24/10/12,15:12:28,19,09,1, 11.9,1,1, 7.276, 10513.702, 418.554, 52935.373 24/10/12,15:12:29,00,10,1, 12.0,1,1, 7.274, 10513.700, 418.554, 52935.373 24/10/12,15:12:29,01,10,1, 12.0,1,1, 7.274, 10513.704, 418.565, 52935.361 24/10/12,15:12:29,02,10,1, 12.0,1,1, 7.274, 10513.699, 418.546, 52935.428 24/10/12,15:12:29,03,10,1, 12.0,1,1, 7.274, 10513.691, 418.563, 52935.408 24/10/12,15:12:29,04,10,1, 12.0,1,1, 7.274, 10513.693, 418.560, 52935.355 24/10/12,15:12:29,05,10,1, 12.0,1,1, 7.274, 10513.708, 418.556, 52935.389 24/10/12,15:12:29,06,10,1, 12.0,1,1, 7.274, 10513.689, 418.531, 52935.362 24/10/12,15:12:29,07,10,1, 12.0,1,1, 7.274, 10513.676, 418.558, 52935.329 24/10/12,15:12:29,08,10,1, 12.0,1,1, 7.274, 10513.672, 418.581, 52935.411 24/10/12,15:12:29,09,10,1, 12.0,1,1, 7.274, 10513.687, 418.586, 52935.289 24/10/12,15:12:29,10,10,1, 12.0,1,1, 7.274, 10513.670, 418.586, 52935.440 24/10/12,15:12:29,11,10,1, 12.0,1,1, 7.274, 10513.668, 418.604, 52935.395 24/10/12,15:12:29,12,10,1, 12.0,1,1, 7.274, 10513.636, 418.611, 52935.411 24/10/12,15:12:29,13,10,1, 12.0,1,1, 7.274, 10513.636, 418.595, 52935.366 24/10/12,15:12:29,14,10,1, 12.0,1,1, 7.274, 10513.643, 418.578, 52935.359 24/10/12,15:12:29,15,10,1, 12.0,1,1, 7.274, 10513.636, 418.620, 52935.407 24/10/12,15:12:29,16,10,1, 12.0,1,1, 7.274, 10513.654, 418.596, 52935.340 24/10/12,15:12:29,17,10,1, 12.0,1,1, 7.274, 10513.644, 418.592, 52935.323 24/10/12,15:12:29,18,10,1, 12.0,1,1, 7.274, 10513.627, 418.595, 52935.356 24/10/12,15:12:29,19,10,1, 12.0,1,1, 7.274, 10513.627, 418.587, 52935.421 24/10/12,15:12:30,00,10,1, 12.0,1,1, 7.266, 10513.625, 418.587, 52935.421 24/10/12,15:12:30,01,10,1, 12.0,1,1, 7.266, 10513.626, 418.587, 52935.407 24/10/12,15:12:30,02,10,1, 12.0,1,1, 7.266, 10513.612, 418.582, 52935.376 24/10/12,15:12:30,03,10,1, 12.0,1,1, 7.266, 10513.613, 418.558, 52935.343 24/10/12,15:12:30,04,10,1, 12.0,1,1, 7.266, 10513.619, 418.613, 52935.329 24/10/12,15:12:30,05,10,1, 12.0,1,1, 7.266, 10513.607, 418.586, 52935.316 24/10/12,15:12:30,06,10,1, 12.0,1,1, 7.266, 10513.586, 418.580, 52935.398 24/10/12,15:12:30,07,10,1, 12.0,1,1, 7.266, 10513.598, 418.604, 52935.333 24/10/12,15:12:30,08,10,1, 12.0,1,1, 7.266, 10513.589, 418.606, 52935.346 24/10/12,15:12:30,09,10,1, 12.0,1,1, 7.266, 10513.596, 418.635, 52935.355 24/10/12,15:12:30,10,10,1, 12.0,1,1, 7.266, 10513.595, 418.623, 52935.369 24/10/12,15:12:30,11,10,1, 12.0,1,1, 7.266, 10513.583, 418.620, 52935.367 24/10/12,15:12:30,12,10,1, 12.0,1,1, 7.266, 10513.594, 418.632, 52935.340 24/10/12,15:12:30,13,10,1, 12.0,1,1, 7.266, 10513.572, 418.643, 52935.320 24/10/12,15:12:30,14,10,1, 12.0,1,1, 7.266, 10513.576, 418.624, 52935.280 24/10/12,15:12:30,15,10,1, 12.0,1,1, 7.266, 10513.575, 418.621, 52935.308 24/10/12,15:12:30,16,10,1, 12.0,1,1, 7.266, 10513.574, 418.627, 52935.354 24/10/12,15:12:30,17,10,1, 12.0,1,1, 7.266, 10513.592, 418.640, 52935.281 24/10/12,15:12:30,18,10,1, 12.0,1,1, 7.266, 10513.570, 418.629, 52935.309 24/10/12,15:12:30,19,10,1, 12.0,1,1, 7.266, 10513.577, 418.609, 52935.280 24/10/12,15:12:31,00,10,1, 11.9,1,1, 7.268, 10513.575, 418.609, 52935.280 24/10/12,15:12:31,01,10,1, 11.9,1,1, 7.268, 10513.578, 418.647, 52935.378 24/10/12,15:12:31,02,10,1, 11.9,1,1, 7.268, 10513.609, 418.627, 52935.255 24/10/12,15:12:31,03,10,1, 11.9,1,1, 7.268, 10513.570, 418.627, 52935.338 24/10/12,15:12:31,04,10,1, 11.9,1,1, 7.268, 10513.605, 418.641, 52935.301 24/10/12,15:12:31,05,10,1, 11.9,1,1, 7.268, 10513.593, 418.650, 52935.353 24/10/12,15:12:31,06,10,1, 11.9,1,1, 7.268, 10513.580, 418.635, 52935.347 24/10/12,15:12:31,07,10,1, 11.9,1,1, 7.268, 10513.568, 418.634, 52935.275 24/10/12,15:12:31,08,10,1, 11.9,1,1, 7.268, 10513.588, 418.636, 52935.267 24/10/12,15:12:31,09,10,1, 11.9,1,1, 7.268, 10513.594, 418.646, 52935.266 24/10/12,15:12:31,10,10,1, 11.9,1,1, 7.268, 10513.580, 418.623, 52935.338 24/10/12,15:12:31,11,10,1, 11.9,1,1, 7.268, 10513.567, 418.653, 52935.263 24/10/12,15:12:31,12,10,1, 11.9,1,1, 7.268, 10513.557, 418.650, 52935.232 24/10/12,15:12:31,13,10,1, 11.9,1,1, 7.268, 10513.557, 418.637, 52935.222 24/10/12,15:12:31,14,10,1, 11.9,1,1, 7.268, 10513.569, 418.639, 52935.229 24/10/12,15:12:31,15,10,1, 11.9,1,1, 7.268, 10513.549, 418.628, 52935.263 24/10/12,15:12:31,16,10,1, 11.9,1,1, 7.268, 10513.557, 418.649, 52935.273 24/10/12,15:12:31,17,10,1, 11.9,1,1, 7.268, 10513.548, 418.651, 52935.269 24/10/12,15:12:31,18,10,1, 11.9,1,1, 7.268, 10513.552, 418.626, 52935.275 24/10/12,15:12:31,19,10,1, 11.9,1,1, 7.268, 10513.544, 418.641, 52935.323 24/10/12,15:12:32,00,11,1, 11.9,1,1, 7.275, 10513.542, 418.641, 52935.323 24/10/12,15:12:32,01,11,1, 11.9,1,1, 7.275, 10513.558, 418.659, 52935.329 24/10/12,15:12:32,02,11,1, 11.9,1,1, 7.275, 10513.522, 418.675, 52935.289 24/10/12,15:12:32,03,11,1, 11.9,1,1, 7.275, 10513.549, 418.635, 52935.290 24/10/12,15:12:32,04,11,1, 11.9,1,1, 7.275, 10513.546, 418.656, 52935.246 24/10/12,15:12:32,05,11,1, 11.9,1,1, 7.275, 10513.548, 418.668, 52935.315 24/10/12,15:12:32,06,11,1, 11.9,1,1, 7.275, 10513.521, 418.653, 52935.271 24/10/12,15:12:32,07,11,1, 11.9,1,1, 7.275, 10513.536, 418.666, 52935.330 24/10/12,15:12:32,08,11,1, 11.9,1,1, 7.275, 10513.507, 418.676, 52935.234 24/10/12,15:12:32,09,11,1, 11.9,1,1, 7.275, 10513.517, 418.660, 52935.242 24/10/12,15:12:32,10,11,1, 11.9,1,1, 7.275, 10513.499, 418.680, 52935.297 24/10/12,15:12:32,11,11,1, 11.9,1,1, 7.275, 10513.486, 418.686, 52935.331 24/10/12,15:12:32,12,11,1, 11.9,1,1, 7.275, 10513.506, 418.686, 52935.276 24/10/12,15:12:32,13,11,1, 11.9,1,1, 7.275, 10513.498, 418.683, 52935.271 24/10/12,15:12:32,14,11,1, 11.9,1,1, 7.275, 10513.492, 418.702, 52935.298 24/10/12,15:12:32,15,11,1, 11.9,1,1, 7.275, 10513.468, 418.685, 52935.269 24/10/12,15:12:32,16,11,1, 11.9,1,1, 7.275, 10513.497, 418.704, 52935.227 24/10/12,15:12:32,17,11,1, 11.9,1,1, 7.275, 10513.457, 418.701, 52935.298 24/10/12,15:12:32,18,11,1, 11.9,1,1, 7.275, 10513.446, 418.702, 52935.243 24/10/12,15:12:32,19,11,1, 11.9,1,1, 7.275, 10513.470, 418.689, 52935.336 24/10/12,15:12:33,00,11,1, 11.9,1,1, 7.275, 10513.467, 418.689, 52935.336 24/10/12,15:12:33,01,11,1, 11.9,1,1, 7.275, 10513.464, 418.693, 52935.264 24/10/12,15:12:33,02,11,1, 11.9,1,1, 7.275, 10513.475, 418.695, 52935.276 24/10/12,15:12:33,03,11,1, 11.9,1,1, 7.275, 10513.441, 418.701, 52935.212 24/10/12,15:12:33,04,11,1, 11.9,1,1, 7.275, 10513.472, 418.709, 52935.275 24/10/12,15:12:33,05,11,1, 11.9,1,1, 7.275, 10513.469, 418.712, 52935.277 24/10/12,15:12:33,06,11,1, 11.9,1,1, 7.275, 10513.479, 418.694, 52935.287 24/10/12,15:12:33,07,11,1, 11.9,1,1, 7.275, 10513.477, 418.702, 52935.250 24/10/12,15:12:33,08,11,1, 11.9,1,1, 7.275, 10513.467, 418.722, 52935.254 24/10/12,15:12:33,09,11,1, 11.9,1,1, 7.275, 10513.478, 418.731, 52935.261 24/10/12,15:12:33,10,11,1, 11.9,1,1, 7.275, 10513.439, 418.704, 52935.207 24/10/12,15:12:33,11,11,1, 11.9,1,1, 7.275, 10513.459, 418.708, 52935.218 24/10/12,15:12:33,12,11,1, 11.9,1,1, 7.275, 10513.476, 418.712, 52935.215 24/10/12,15:12:33,13,11,1, 11.9,1,1, 7.275, 10513.466, 418.732, 52935.233 24/10/12,15:12:33,14,11,1, 11.9,1,1, 7.275, 10513.448, 418.745, 52935.252 24/10/12,15:12:33,15,11,1, 11.9,1,1, 7.275, 10513.458, 418.701, 52935.225 24/10/12,15:12:33,16,11,1, 11.9,1,1, 7.275, 10513.441, 418.720, 52935.256 24/10/12,15:12:33,17,11,1, 11.9,1,1, 7.275, 10513.458, 418.702, 52935.190 24/10/12,15:12:33,18,11,1, 11.9,1,1, 7.275, 10513.468, 418.732, 52935.256 24/10/12,15:12:33,19,11,1, 11.9,1,1, 7.275, 10513.445, 418.720, 52935.286 24/10/12,15:12:34,00,11,1, 11.9,1,1, 7.272, 10513.442, 418.720, 52935.286 24/10/12,15:12:34,01,11,1, 11.9,1,1, 7.272, 10513.424, 418.704, 52935.183 24/10/12,15:12:34,02,11,1, 11.9,1,1, 7.272, 10513.471, 418.740, 52935.182 24/10/12,15:12:34,03,11,1, 11.9,1,1, 7.272, 10513.411, 418.742, 52935.315 24/10/12,15:12:34,04,11,1, 11.9,1,1, 7.272, 10513.413, 418.759, 52935.226 24/10/12,15:12:34,05,11,1, 11.9,1,1, 7.272, 10513.423, 418.745, 52935.229 24/10/12,15:12:34,06,11,1, 11.9,1,1, 7.272, 10513.432, 418.765, 52935.209 24/10/12,15:12:34,07,11,1, 11.9,1,1, 7.272, 10513.414, 418.746, 52935.224 24/10/12,15:12:34,08,11,1, 11.9,1,1, 7.272, 10513.415, 418.745, 52935.230 24/10/12,15:12:34,09,11,1, 11.9,1,1, 7.272, 10513.422, 418.744, 52935.187 24/10/12,15:12:34,10,11,1, 11.9,1,1, 7.272, 10513.429, 418.748, 52935.222 24/10/12,15:12:34,11,11,1, 11.9,1,1, 7.272, 10513.408, 418.741, 52935.222 24/10/12,15:12:34,12,11,1, 11.9,1,1, 7.272, 10513.423, 418.760, 52935.194 24/10/12,15:12:34,13,11,1, 11.9,1,1, 7.272, 10513.412, 418.758, 52935.252 24/10/12,15:12:34,14,11,1, 11.9,1,1, 7.272, 10513.426, 418.764, 52935.252 24/10/12,15:12:34,15,11,1, 11.9,1,1, 7.272, 10513.417, 418.771, 52935.263 24/10/12,15:12:34,16,11,1, 11.9,1,1, 7.272, 10513.367, 418.757, 52935.166 24/10/12,15:12:34,17,11,1, 11.9,1,1, 7.272, 10513.390, 418.749, 52935.213 24/10/12,15:12:34,18,11,1, 11.9,1,1, 7.272, 10513.382, 418.766, 52935.169 24/10/12,15:12:34,19,11,1, 11.9,1,1, 7.272, 10513.390, 418.780, 52935.216 24/10/12,15:12:35,00,10,1, 11.9,1,1, 7.274, 10513.383, 418.780, 52935.216 24/10/12,15:12:35,01,10,1, 11.9,1,1, 7.274, 10513.391, 418.790, 52935.174 24/10/12,15:12:35,02,10,1, 11.9,1,1, 7.274, 10513.388, 418.774, 52935.205 24/10/12,15:12:35,03,10,1, 11.9,1,1, 7.274, 10513.366, 418.788, 52935.205 24/10/12,15:12:35,04,10,1, 11.9,1,1, 7.274, 10513.355, 418.792, 52935.170 24/10/12,15:12:35,05,10,1, 11.9,1,1, 7.274, 10513.366, 418.795, 52935.218 24/10/12,15:12:35,06,10,1, 11.9,1,1, 7.274, 10513.361, 418.765, 52935.232 24/10/12,15:12:35,07,10,1, 11.9,1,1, 7.274, 10513.344, 418.798, 52935.160 24/10/12,15:12:35,08,10,1, 11.9,1,1, 7.274, 10513.382, 418.799, 52935.203 24/10/12,15:12:35,09,10,1, 11.9,1,1, 7.274, 10513.375, 418.785, 52935.204 24/10/12,15:12:35,10,10,1, 11.9,1,1, 7.274, 10513.377, 418.788, 52935.147 24/10/12,15:12:35,11,10,1, 11.9,1,1, 7.274, 10513.337, 418.799, 52935.177 24/10/12,15:12:35,12,10,1, 11.9,1,1, 7.274, 10513.363, 418.798, 52935.172 24/10/12,15:12:35,13,10,1, 11.9,1,1, 7.274, 10513.333, 418.783, 52935.132 24/10/12,15:12:35,14,10,1, 11.9,1,1, 7.274, 10513.338, 418.780, 52935.135 24/10/12,15:12:35,15,10,1, 11.9,1,1, 7.274, 10513.342, 418.795, 52935.151 24/10/12,15:12:35,16,10,1, 11.9,1,1, 7.274, 10513.359, 418.781, 52935.168 24/10/12,15:12:35,17,10,1, 11.9,1,1, 7.274, 10513.341, 418.782, 52935.157 24/10/12,15:12:35,18,10,1, 11.9,1,1, 7.274, 10513.340, 418.817, 52935.138 24/10/12,15:12:35,19,10,1, 11.9,1,1, 7.274, 10513.338, 418.785, 52935.157 24/10/12,15:12:36,00,09,1, 11.9,1,1, 7.278, 10513.333, 418.785, 52935.157 24/10/12,15:12:36,01,09,1, 11.9,1,1, 7.278, 10513.345, 418.788, 52935.130 24/10/12,15:12:36,02,09,1, 11.9,1,1, 7.278, 10513.335, 418.790, 52935.112 24/10/12,15:12:36,03,09,1, 11.9,1,1, 7.278, 10513.345, 418.794, 52935.128 24/10/12,15:12:36,04,09,1, 11.9,1,1, 7.278, 10513.303, 418.816, 52935.158 24/10/12,15:12:36,05,09,1, 11.9,1,1, 7.278, 10513.295, 418.787, 52935.137 24/10/12,15:12:36,06,09,1, 11.9,1,1, 7.278, 10513.297, 418.817, 52935.134 24/10/12,15:12:36,07,09,1, 11.9,1,1, 7.278, 10513.304, 418.795, 52935.104 24/10/12,15:12:36,08,09,1, 11.9,1,1, 7.278, 10513.333, 418.816, 52935.138 24/10/12,15:12:36,09,09,1, 11.9,1,1, 7.278, 10513.299, 418.802, 52935.099 24/10/12,15:12:36,10,09,1, 11.9,1,1, 7.278, 10513.300, 418.820, 52935.189 24/10/12,15:12:36,11,09,1, 11.9,1,1, 7.278, 10513.292, 418.780, 52935.093 24/10/12,15:12:36,12,09,1, 11.9,1,1, 7.278, 10513.309, 418.818, 52935.117 24/10/12,15:12:36,13,09,1, 11.9,1,1, 7.278, 10513.305, 418.792, 52935.100 24/10/12,15:12:36,14,09,1, 11.9,1,1, 7.278, 10513.303, 418.834, 52935.130 24/10/12,15:12:36,15,09,1, 11.9,1,1, 7.278, 10513.301, 418.820, 52935.114 24/10/12,15:12:36,16,09,1, 11.9,1,1, 7.278, 10513.310, 418.796, 52935.133 24/10/12,15:12:36,17,09,1, 11.9,1,1, 7.278, 10513.315, 418.789, 52935.096 24/10/12,15:12:36,18,09,1, 11.9,1,1, 7.278, 10513.303, 418.804, 52935.137 24/10/12,15:12:36,19,09,1, 11.9,1,1, 7.278, 10513.310, 418.798, 52935.080 24/10/12,15:12:37,00,08,1, 11.9,1,1, 7.272, 10513.308, 418.798, 52935.080 24/10/12,15:12:37,01,08,1, 11.9,1,1, 7.272, 10513.308, 418.820, 52935.062 24/10/12,15:12:37,02,08,1, 11.9,1,1, 7.272, 10513.275, 418.821, 52935.071 24/10/12,15:12:37,03,08,1, 11.9,1,1, 7.272, 10513.281, 418.830, 52935.070 24/10/12,15:12:37,04,08,1, 11.9,1,1, 7.272, 10513.293, 418.809, 52935.046 24/10/12,15:12:37,05,08,1, 11.9,1,1, 7.272, 10513.276, 418.817, 52935.111 24/10/12,15:12:37,06,08,1, 11.9,1,1, 7.272, 10513.300, 418.802, 52935.084 24/10/12,15:12:37,07,08,1, 11.9,1,1, 7.272, 10513.286, 418.821, 52935.031 24/10/12,15:12:37,08,08,1, 11.9,1,1, 7.272, 10513.283, 418.835, 52935.145 24/10/12,15:12:37,09,08,1, 11.9,1,1, 7.272, 10513.281, 418.830, 52935.055 24/10/12,15:12:37,10,08,1, 11.9,1,1, 7.272, 10513.280, 418.823, 52935.091 24/10/12,15:12:37,11,08,1, 11.9,1,1, 7.272, 10513.286, 418.820, 52935.102 24/10/12,15:12:37,12,08,1, 11.9,1,1, 7.272, 10513.278, 418.809, 52935.036 24/10/12,15:12:37,13,08,1, 11.9,1,1, 7.272, 10513.256, 418.836, 52935.038 24/10/12,15:12:37,14,08,1, 11.9,1,1, 7.272, 10513.268, 418.820, 52935.035 24/10/12,15:12:37,15,08,1, 11.9,1,1, 7.272, 10513.253, 418.831, 52935.087 24/10/12,15:12:37,16,08,1, 11.9,1,1, 7.272, 10513.248, 418.815, 52935.061 24/10/12,15:12:37,17,08,1, 11.9,1,1, 7.272, 10513.232, 418.829, 52935.018 24/10/12,15:12:37,18,08,1, 11.9,1,1, 7.272, 10513.250, 418.822, 52935.055 24/10/12,15:12:37,19,08,1, 11.9,1,1, 7.272, 10513.241, 418.808, 52935.055 24/10/12,15:12:38,00,09,1, 11.9,1,1, 7.274, 10513.233, 418.808, 52935.055 24/10/12,15:12:38,01,09,1, 11.9,1,1, 7.274, 10513.249, 418.822, 52935.117 24/10/12,15:12:38,02,09,1, 11.9,1,1, 7.274, 10513.208, 418.825, 52935.078 24/10/12,15:12:38,03,09,1, 11.9,1,1, 7.274, 10513.208, 418.820, 52935.108 24/10/12,15:12:38,04,09,1, 11.9,1,1, 7.274, 10513.206, 418.851, 52935.079 24/10/12,15:12:38,05,09,1, 11.9,1,1, 7.274, 10513.216, 418.824, 52935.125 24/10/12,15:12:38,06,09,1, 11.9,1,1, 7.274, 10513.200, 418.826, 52935.064 24/10/12,15:12:38,07,09,1, 11.9,1,1, 7.274, 10513.207, 418.836, 52935.023 24/10/12,15:12:38,08,09,1, 11.9,1,1, 7.274, 10513.208, 418.816, 52935.047 24/10/12,15:12:38,09,09,1, 11.9,1,1, 7.274, 10513.203, 418.850, 52935.002 24/10/12,15:12:38,10,09,1, 11.9,1,1, 7.274, 10513.218, 418.837, 52935.036 24/10/12,15:12:38,11,09,1, 11.9,1,1, 7.274, 10513.197, 418.857, 52935.033 24/10/12,15:12:38,12,09,1, 11.9,1,1, 7.274, 10513.234, 418.847, 52935.014 24/10/12,15:12:38,13,09,1, 11.9,1,1, 7.274, 10513.231, 418.860, 52935.069 24/10/12,15:12:38,14,09,1, 11.9,1,1, 7.274, 10513.208, 418.864, 52935.029 24/10/12,15:12:38,15,09,1, 11.9,1,1, 7.274, 10513.189, 418.852, 52935.022 24/10/12,15:12:38,16,09,1, 11.9,1,1, 7.274, 10513.220, 418.864, 52935.036 24/10/12,15:12:38,17,09,1, 11.9,1,1, 7.274, 10513.225, 418.819, 52934.988 24/10/12,15:12:38,18,09,1, 11.9,1,1, 7.274, 10513.205, 418.860, 52935.037 24/10/12,15:12:38,19,09,1, 11.9,1,1, 7.274, 10513.234, 418.874, 52935.020 24/10/12,15:12:39,00,09,1, 11.9,1,1, 7.273, 10513.233, 418.874, 52935.020 24/10/12,15:12:39,01,09,1, 11.9,1,1, 7.273, 10513.207, 418.850, 52935.003 24/10/12,15:12:39,02,09,1, 11.9,1,1, 7.273, 10513.216, 418.855, 52935.045 24/10/12,15:12:39,03,09,1, 11.9,1,1, 7.273, 10513.224, 418.872, 52935.032 24/10/12,15:12:39,04,09,1, 11.9,1,1, 7.273, 10513.194, 418.856, 52935.023 24/10/12,15:12:39,05,09,1, 11.9,1,1, 7.273, 10513.226, 418.843, 52934.998 24/10/12,15:12:39,06,09,1, 11.9,1,1, 7.273, 10513.206, 418.853, 52934.974 24/10/12,15:12:39,07,09,1, 11.9,1,1, 7.273, 10513.222, 418.876, 52934.982 24/10/12,15:12:39,08,09,1, 11.9,1,1, 7.273, 10513.207, 418.881, 52935.001 24/10/12,15:12:39,09,09,1, 11.9,1,1, 7.273, 10513.220, 418.860, 52934.994 24/10/12,15:12:39,10,09,1, 11.9,1,1, 7.273, 10513.198, 418.855, 52934.986 24/10/12,15:12:39,11,09,1, 11.9,1,1, 7.273, 10513.194, 418.848, 52934.985 24/10/12,15:12:39,12,09,1, 11.9,1,1, 7.273, 10513.191, 418.848, 52934.964 24/10/12,15:12:39,13,09,1, 11.9,1,1, 7.273, 10513.199, 418.857, 52934.999 24/10/12,15:12:39,14,09,1, 11.9,1,1, 7.273, 10513.210, 418.854, 52934.954 24/10/12,15:12:39,15,09,1, 11.9,1,1, 7.273, 10513.173, 418.872, 52935.016 24/10/12,15:12:39,16,09,1, 11.9,1,1, 7.273, 10513.177, 418.867, 52934.943 24/10/12,15:12:39,17,09,1, 11.9,1,1, 7.273, 10513.179, 418.857, 52934.949 24/10/12,15:12:39,18,09,1, 11.9,1,1, 7.273, 10513.173, 418.886, 52934.945 24/10/12,15:12:39,19,09,1, 11.9,1,1, 7.273, 10513.162, 418.873, 52934.952 24/10/12,15:12:40,00,10,1, 11.9,1,1, 7.275, 10513.158, 418.873, 52934.952 24/10/12,15:12:40,01,10,1, 11.9,1,1, 7.275, 10513.168, 418.853, 52934.948 24/10/12,15:12:40,02,10,1, 11.9,1,1, 7.275, 10513.140, 418.869, 52934.900 24/10/12,15:12:40,03,10,1, 11.9,1,1, 7.275, 10513.145, 418.899, 52935.033 24/10/12,15:12:40,04,10,1, 11.9,1,1, 7.275, 10513.165, 418.883, 52935.000 24/10/12,15:12:40,05,10,1, 11.9,1,1, 7.275, 10513.126, 418.869, 52934.928 24/10/12,15:12:40,06,10,1, 11.9,1,1, 7.275, 10513.127, 418.856, 52934.962 24/10/12,15:12:40,07,10,1, 11.9,1,1, 7.275, 10513.158, 418.901, 52934.993 24/10/12,15:12:40,08,10,1, 11.9,1,1, 7.275, 10513.119, 418.861, 52934.954 24/10/12,15:12:40,09,10,1, 11.9,1,1, 7.275, 10513.131, 418.871, 52934.944 24/10/12,15:12:40,10,10,1, 11.9,1,1, 7.275, 10513.154, 418.870, 52934.970 24/10/12,15:12:40,11,10,1, 11.9,1,1, 7.275, 10513.138, 418.883, 52934.922 24/10/12,15:12:40,12,10,1, 11.9,1,1, 7.275, 10513.133, 418.885, 52934.916 24/10/12,15:12:40,13,10,1, 11.9,1,1, 7.275, 10513.172, 418.887, 52934.934 24/10/12,15:12:40,14,10,1, 11.9,1,1, 7.275, 10513.141, 418.877, 52934.944 24/10/12,15:12:40,15,10,1, 11.9,1,1, 7.275, 10513.151, 418.872, 52934.922 24/10/12,15:12:40,16,10,1, 11.9,1,1, 7.275, 10513.168, 418.878, 52934.921 24/10/12,15:12:40,17,10,1, 11.9,1,1, 7.275, 10513.144, 418.879, 52934.941 24/10/12,15:12:40,18,10,1, 11.9,1,1, 7.275, 10513.153, 418.917, 52934.929 24/10/12,15:12:40,19,10,1, 11.9,1,1, 7.275, 10513.154, 418.877, 52934.908 24/10/12,15:12:41,00,10,1, 12.0,1,1, 7.275, 10513.149, 418.877, 52934.908 24/10/12,15:12:41,01,10,1, 12.0,1,1, 7.275, 10513.162, 418.889, 52934.877 24/10/12,15:12:41,02,10,1, 12.0,1,1, 7.275, 10513.162, 418.906, 52934.912 24/10/12,15:12:41,03,10,1, 12.0,1,1, 7.275, 10513.153, 418.885, 52934.873 24/10/12,15:12:41,04,10,1, 12.0,1,1, 7.275, 10513.165, 418.915, 52934.895 24/10/12,15:12:41,05,10,1, 12.0,1,1, 7.275, 10513.158, 418.904, 52934.887 24/10/12,15:12:41,06,10,1, 12.0,1,1, 7.275, 10513.143, 418.879, 52934.918 24/10/12,15:12:41,07,10,1, 12.0,1,1, 7.275, 10513.116, 418.896, 52934.900 24/10/12,15:12:41,08,10,1, 12.0,1,1, 7.275, 10513.157, 418.898, 52934.901 24/10/12,15:12:41,09,10,1, 12.0,1,1, 7.275, 10513.148, 418.896, 52934.898 24/10/12,15:12:41,10,10,1, 12.0,1,1, 7.275, 10513.129, 418.876, 52934.919 24/10/12,15:12:41,11,10,1, 12.0,1,1, 7.275, 10513.112, 418.893, 52934.794 24/10/12,15:12:41,12,10,1, 12.0,1,1, 7.275, 10513.132, 418.907, 52934.882 24/10/12,15:12:41,13,10,1, 12.0,1,1, 7.275, 10513.163, 418.910, 52934.847 24/10/12,15:12:41,14,10,1, 12.0,1,1, 7.275, 10513.125, 418.926, 52934.894 24/10/12,15:12:41,15,10,1, 12.0,1,1, 7.275, 10513.122, 418.916, 52934.854 24/10/12,15:12:41,16,10,1, 12.0,1,1, 7.275, 10513.147, 418.910, 52934.839 24/10/12,15:12:41,17,10,1, 12.0,1,1, 7.275, 10513.129, 418.908, 52934.845 24/10/12,15:12:41,18,10,1, 12.0,1,1, 7.275, 10513.127, 418.891, 52934.903 24/10/12,15:12:41,19,10,1, 12.0,1,1, 7.275, 10513.140, 418.922, 52934.854 24/10/12,15:12:42,00,11,1, 11.9,1,1, 7.266, 10513.133, 418.922, 52934.854 24/10/12,15:12:42,01,11,1, 11.9,1,1, 7.266, 10513.123, 418.903, 52934.859 24/10/12,15:12:42,02,11,1, 11.9,1,1, 7.266, 10513.108, 418.907, 52934.844 24/10/12,15:12:42,03,11,1, 11.9,1,1, 7.266, 10513.141, 418.917, 52934.873 24/10/12,15:12:42,04,11,1, 11.9,1,1, 7.266, 10513.109, 418.920, 52934.856 24/10/12,15:12:42,05,11,1, 11.9,1,1, 7.266, 10513.139, 418.901, 52934.852 24/10/12,15:12:42,06,11,1, 11.9,1,1, 7.266, 10513.120, 418.916, 52934.846 24/10/12,15:12:42,07,11,1, 11.9,1,1, 7.266, 10513.098, 418.914, 52934.820 24/10/12,15:12:42,08,11,1, 11.9,1,1, 7.266, 10513.102, 418.920, 52934.853 24/10/12,15:12:42,09,11,1, 11.9,1,1, 7.266, 10513.094, 418.907, 52934.839 24/10/12,15:12:42,10,11,1, 11.9,1,1, 7.266, 10513.104, 418.912, 52934.824 24/10/12,15:12:42,11,11,1, 11.9,1,1, 7.266, 10513.090, 418.942, 52934.805 24/10/12,15:12:42,12,11,1, 11.9,1,1, 7.266, 10513.110, 418.922, 52934.812 24/10/12,15:12:42,13,11,1, 11.9,1,1, 7.266, 10513.092, 418.910, 52934.829 24/10/12,15:12:42,14,11,1, 11.9,1,1, 7.266, 10513.094, 418.920, 52934.801 24/10/12,15:12:42,15,11,1, 11.9,1,1, 7.266, 10513.096, 418.920, 52934.817 24/10/12,15:12:42,16,11,1, 11.9,1,1, 7.266, 10513.100, 418.919, 52934.757 24/10/12,15:12:42,17,11,1, 11.9,1,1, 7.266, 10513.071, 418.921, 52934.830 24/10/12,15:12:42,18,11,1, 11.9,1,1, 7.266, 10513.069, 418.899, 52934.819 24/10/12,15:12:42,19,11,1, 11.9,1,1, 7.266, 10513.086, 418.925, 52934.806 24/10/12,15:12:43,00,11,1, 12.0,1,1, 7.277, 10513.083, 418.925, 52934.806 24/10/12,15:12:43,01,11,1, 12.0,1,1, 7.277, 10513.090, 418.926, 52934.769 24/10/12,15:12:43,02,11,1, 12.0,1,1, 7.277, 10513.074, 418.921, 52934.820 24/10/12,15:12:43,03,11,1, 12.0,1,1, 7.277, 10513.092, 418.927, 52934.800 24/10/12,15:12:43,04,11,1, 12.0,1,1, 7.277, 10513.081, 418.951, 52934.808 24/10/12,15:12:43,05,11,1, 12.0,1,1, 7.277, 10513.088, 418.941, 52934.770 24/10/12,15:12:43,06,11,1, 12.0,1,1, 7.277, 10513.078, 418.945, 52934.824 24/10/12,15:12:43,07,11,1, 12.0,1,1, 7.277, 10513.079, 418.945, 52934.793 24/10/12,15:12:43,08,11,1, 12.0,1,1, 7.277, 10513.076, 418.917, 52934.759 24/10/12,15:12:43,09,11,1, 12.0,1,1, 7.277, 10513.060, 418.935, 52934.779 24/10/12,15:12:43,10,11,1, 12.0,1,1, 7.277, 10513.076, 418.948, 52934.783 24/10/12,15:12:43,11,11,1, 12.0,1,1, 7.277, 10513.066, 418.940, 52934.794 24/10/12,15:12:43,12,11,1, 12.0,1,1, 7.277, 10513.063, 418.934, 52934.813 24/10/12,15:12:43,13,11,1, 12.0,1,1, 7.277, 10513.047, 418.945, 52934.775 24/10/12,15:12:43,14,11,1, 12.0,1,1, 7.277, 10513.040, 418.940, 52934.765 24/10/12,15:12:43,15,11,1, 12.0,1,1, 7.277, 10513.075, 418.949, 52934.779 24/10/12,15:12:43,16,11,1, 12.0,1,1, 7.277, 10513.046, 418.958, 52934.751 24/10/12,15:12:43,17,11,1, 12.0,1,1, 7.277, 10513.052, 418.941, 52934.806 24/10/12,15:12:43,18,11,1, 12.0,1,1, 7.277, 10513.069, 418.943, 52934.744 24/10/12,15:12:43,19,11,1, 12.0,1,1, 7.277, 10513.072, 418.961, 52934.811 24/10/12,15:12:44,00,10,1, 11.9,1,1, 7.265, 10513.066, 418.961, 52934.811 24/10/12,15:12:44,01,10,1, 11.9,1,1, 7.265, 10513.045, 418.942, 52934.741 24/10/12,15:12:44,02,10,1, 11.9,1,1, 7.265, 10513.062, 418.939, 52934.797 24/10/12,15:12:44,03,10,1, 11.9,1,1, 7.265, 10513.059, 418.951, 52934.777 24/10/12,15:12:44,04,10,1, 11.9,1,1, 7.265, 10513.040, 418.957, 52934.767 24/10/12,15:12:44,05,10,1, 11.9,1,1, 7.265, 10513.044, 418.950, 52934.740 24/10/12,15:12:44,06,10,1, 11.9,1,1, 7.265, 10513.028, 418.956, 52934.718 24/10/12,15:12:44,07,10,1, 11.9,1,1, 7.265, 10513.020, 418.959, 52934.757 24/10/12,15:12:44,08,10,1, 11.9,1,1, 7.265, 10513.041, 418.959, 52934.742 24/10/12,15:12:44,09,10,1, 11.9,1,1, 7.265, 10513.025, 418.941, 52934.708 24/10/12,15:12:44,10,10,1, 11.9,1,1, 7.265, 10513.023, 418.945, 52934.742 24/10/12,15:12:44,11,10,1, 11.9,1,1, 7.265, 10513.032, 418.985, 52934.696 24/10/12,15:12:44,12,10,1, 11.9,1,1, 7.265, 10513.032, 418.951, 52934.694 24/10/12,15:12:44,13,10,1, 11.9,1,1, 7.265, 10513.024, 418.941, 52934.686 24/10/12,15:12:44,14,10,1, 11.9,1,1, 7.265, 10513.014, 418.958, 52934.735 24/10/12,15:12:44,15,10,1, 11.9,1,1, 7.265, 10513.010, 418.964, 52934.695 24/10/12,15:12:44,16,10,1, 11.9,1,1, 7.265, 10513.017, 418.953, 52934.716 24/10/12,15:12:44,17,10,1, 11.9,1,1, 7.265, 10513.016, 418.961, 52934.747 24/10/12,15:12:44,18,10,1, 11.9,1,1, 7.265, 10513.008, 418.968, 52934.726 24/10/12,15:12:44,19,10,1, 11.9,1,1, 7.265, 10513.012, 418.971, 52934.703 24/10/12,15:12:45,00,11,1, 11.9,1,1, 7.274, 10513.008, 418.971, 52934.703 24/10/12,15:12:45,01,11,1, 11.9,1,1, 7.274, 10512.999, 418.971, 52934.710 24/10/12,15:12:45,02,11,1, 11.9,1,1, 7.274, 10513.010, 418.967, 52934.679 24/10/12,15:12:45,03,11,1, 11.9,1,1, 7.274, 10512.998, 418.962, 52934.679 24/10/12,15:12:45,04,11,1, 11.9,1,1, 7.274, 10512.993, 418.973, 52934.741 24/10/12,15:12:45,05,11,1, 11.9,1,1, 7.274, 10513.011, 418.965, 52934.715 24/10/12,15:12:45,06,11,1, 11.9,1,1, 7.274, 10513.007, 418.987, 52934.715 24/10/12,15:12:45,07,11,1, 11.9,1,1, 7.274, 10512.995, 418.988, 52934.713 24/10/12,15:12:45,08,11,1, 11.9,1,1, 7.274, 10512.997, 418.969, 52934.707 24/10/12,15:12:45,09,11,1, 11.9,1,1, 7.274, 10512.988, 418.954, 52934.707 24/10/12,15:12:45,10,11,1, 11.9,1,1, 7.274, 10512.990, 418.963, 52934.737 24/10/12,15:12:45,11,11,1, 11.9,1,1, 7.274, 10513.013, 418.951, 52934.681 24/10/12,15:12:45,12,11,1, 11.9,1,1, 7.274, 10512.995, 418.969, 52934.707 24/10/12,15:12:45,13,11,1, 11.9,1,1, 7.274, 10512.994, 418.980, 52934.649 24/10/12,15:12:45,14,11,1, 11.9,1,1, 7.274, 10513.006, 418.960, 52934.663 24/10/12,15:12:45,15,11,1, 11.9,1,1, 7.274, 10513.000, 418.956, 52934.683 24/10/12,15:12:45,16,11,1, 11.9,1,1, 7.274, 10513.002, 418.961, 52934.696 24/10/12,15:12:45,17,11,1, 11.9,1,1, 7.274, 10512.989, 418.955, 52934.692 24/10/12,15:12:45,18,11,1, 11.9,1,1, 7.274, 10512.979, 418.982, 52934.688 24/10/12,15:12:45,19,11,1, 11.9,1,1, 7.274, 10512.984, 418.971, 52934.660 24/10/12,15:12:46,00,10,1, 11.9,1,1, 7.279, 10512.983, 418.971, 52934.660 24/10/12,15:12:46,01,10,1, 11.9,1,1, 7.279, 10512.980, 418.978, 52934.648 24/10/12,15:12:46,02,10,1, 11.9,1,1, 7.279, 10512.959, 418.977, 52934.668 24/10/12,15:12:46,03,10,1, 11.9,1,1, 7.279, 10512.978, 418.994, 52934.634 24/10/12,15:12:46,04,10,1, 11.9,1,1, 7.279, 10512.994, 418.969, 52934.622 24/10/12,15:12:46,05,10,1, 11.9,1,1, 7.279, 10512.954, 418.978, 52934.646 24/10/12,15:12:46,06,10,1, 11.9,1,1, 7.279, 10512.962, 418.989, 52934.626 24/10/12,15:12:46,07,10,1, 11.9,1,1, 7.279, 10512.984, 419.000, 52934.654 24/10/12,15:12:46,08,10,1, 11.9,1,1, 7.279, 10512.973, 418.974, 52934.585 24/10/12,15:12:46,09,10,1, 11.9,1,1, 7.279, 10512.960, 418.983, 52934.614 24/10/12,15:12:46,10,10,1, 11.9,1,1, 7.279, 10512.971, 418.974, 52934.633 24/10/12,15:12:46,11,10,1, 11.9,1,1, 7.279, 10512.980, 418.990, 52934.602 24/10/12,15:12:46,12,10,1, 11.9,1,1, 7.279, 10512.965, 418.979, 52934.594 24/10/12,15:12:46,13,10,1, 11.9,1,1, 7.279, 10512.953, 419.002, 52934.571 24/10/12,15:12:46,14,10,1, 11.9,1,1, 7.279, 10512.968, 418.979, 52934.566 24/10/12,15:12:46,15,10,1, 11.9,1,1, 7.279, 10512.953, 418.999, 52934.584 24/10/12,15:12:46,16,10,1, 11.9,1,1, 7.279, 10512.979, 419.000, 52934.593 24/10/12,15:12:46,17,10,1, 11.9,1,1, 7.279, 10512.953, 418.987, 52934.596 24/10/12,15:12:46,18,10,1, 11.9,1,1, 7.279, 10512.929, 418.992, 52934.612 24/10/12,15:12:46,19,10,1, 11.9,1,1, 7.279, 10512.951, 418.982, 52934.602 24/10/12,15:12:47,00,10,1, 11.9,1,1, 7.277, 10512.949, 418.982, 52934.602 24/10/12,15:12:47,01,10,1, 11.9,1,1, 7.277, 10512.923, 418.988, 52934.584 24/10/12,15:12:47,02,10,1, 11.9,1,1, 7.277, 10512.928, 418.976, 52934.627 24/10/12,15:12:47,03,10,1, 11.9,1,1, 7.277, 10512.959, 418.968, 52934.605 24/10/12,15:12:47,04,10,1, 11.9,1,1, 7.277, 10512.955, 418.974, 52934.603 24/10/12,15:12:47,05,10,1, 11.9,1,1, 7.277, 10512.959, 419.002, 52934.580 24/10/12,15:12:47,06,10,1, 11.9,1,1, 7.277, 10512.928, 418.983, 52934.604 24/10/12,15:12:47,07,10,1, 11.9,1,1, 7.277, 10512.938, 418.981, 52934.576 24/10/12,15:12:47,08,10,1, 11.9,1,1, 7.277, 10512.944, 418.980, 52934.608 24/10/12,15:12:47,09,10,1, 11.9,1,1, 7.277, 10512.935, 418.952, 52934.593 24/10/12,15:12:47,10,10,1, 11.9,1,1, 7.277, 10512.913, 418.957, 52934.568 24/10/12,15:12:47,11,10,1, 11.9,1,1, 7.277, 10512.946, 418.978, 52934.577 24/10/12,15:12:47,12,10,1, 11.9,1,1, 7.277, 10512.945, 418.993, 52934.594 24/10/12,15:12:47,13,10,1, 11.9,1,1, 7.277, 10512.939, 418.990, 52934.584 24/10/12,15:12:47,14,10,1, 11.9,1,1, 7.277, 10512.949, 418.985, 52934.597 24/10/12,15:12:47,15,10,1, 11.9,1,1, 7.277, 10512.931, 418.969, 52934.554 24/10/12,15:12:47,16,10,1, 11.9,1,1, 7.277, 10512.920, 418.978, 52934.543 24/10/12,15:12:47,17,10,1, 11.9,1,1, 7.277, 10512.944, 418.972, 52934.590 24/10/12,15:12:47,18,10,1, 11.9,1,1, 7.277, 10512.945, 418.979, 52934.568 24/10/12,15:12:47,19,10,1, 11.9,1,1, 7.277, 10512.936, 418.986, 52934.587 24/10/12,15:12:48,00,11,1, 11.9,1,1, 7.274, 10512.933, 418.986, 52934.587 24/10/12,15:12:48,01,11,1, 11.9,1,1, 7.274, 10512.927, 418.989, 52934.572 24/10/12,15:12:48,02,11,1, 11.9,1,1, 7.274, 10512.914, 418.999, 52934.548 24/10/12,15:12:48,03,11,1, 11.9,1,1, 7.274, 10512.932, 418.983, 52934.535 24/10/12,15:12:48,04,11,1, 11.9,1,1, 7.274, 10512.928, 418.970, 52934.377 24/10/12,15:12:48,05,11,1, 11.9,1,1, 7.274, 10512.907, 418.999, 52934.531 24/10/12,15:12:48,06,11,1, 11.9,1,1, 7.274, 10512.925, 418.961, 52934.529 24/10/12,15:12:48,07,11,1, 11.9,1,1, 7.274, 10512.909, 418.983, 52934.504 24/10/12,15:12:48,08,11,1, 11.9,1,1, 7.274, 10512.929, 418.967, 52934.486 24/10/12,15:12:48,09,11,1, 11.9,1,1, 7.274, 10512.911, 418.982, 52934.510 24/10/12,15:12:48,10,11,1, 11.9,1,1, 7.274, 10512.936, 418.963, 52934.521 24/10/12,15:12:48,11,11,1, 11.9,1,1, 7.274, 10512.924, 418.982, 52934.506 24/10/12,15:12:48,12,11,1, 11.9,1,1, 7.274, 10512.947, 419.005, 52934.484 24/10/12,15:12:48,13,11,1, 11.9,1,1, 7.274, 10512.932, 418.970, 52934.487 24/10/12,15:12:48,14,11,1, 11.9,1,1, 7.274, 10512.944, 418.989, 52934.494 24/10/12,15:12:48,15,11,1, 11.9,1,1, 7.274, 10512.918, 418.998, 52934.460 24/10/12,15:12:48,16,11,1, 11.9,1,1, 7.274, 10512.924, 419.007, 52934.462 24/10/12,15:12:48,17,11,1, 11.9,1,1, 7.274, 10512.944, 418.991, 52934.464 24/10/12,15:12:48,18,11,1, 11.9,1,1, 7.274, 10512.936, 418.980, 52934.474 24/10/12,15:12:48,19,11,1, 11.9,1,1, 7.274, 10512.916, 418.982, 52934.477 24/10/12,15:12:49,00,12,1, 11.9,1,1, 7.277, 10512.908, 418.982, 52934.477 24/10/12,15:12:49,01,12,1, 11.9,1,1, 7.277, 10512.933, 418.993, 52934.409 24/10/12,15:12:49,02,12,1, 11.9,1,1, 7.277, 10512.892, 418.995, 52934.469 24/10/12,15:12:49,03,12,1, 11.9,1,1, 7.277, 10512.902, 419.004, 52934.458 24/10/12,15:12:49,04,12,1, 11.9,1,1, 7.277, 10512.900, 419.005, 52934.513 24/10/12,15:12:49,05,12,1, 11.9,1,1, 7.277, 10512.957, 418.985, 52934.257 24/10/12,15:12:49,06,12,1, 11.9,1,1, 7.277, 10512.896, 419.004, 52934.317 24/10/12,15:12:49,07,12,1, 11.9,1,1, 7.277, 10512.913, 419.002, 52934.482 24/10/12,15:12:49,08,12,1, 11.9,1,1, 7.277, 10512.917, 418.988, 52934.408 24/10/12,15:12:49,09,12,1, 11.9,1,1, 7.277, 10512.906, 419.004, 52934.483 24/10/12,15:12:49,10,12,1, 11.9,1,1, 7.277, 10512.914, 419.002, 52934.440 24/10/12,15:12:49,11,12,1, 11.9,1,1, 7.277, 10512.906, 418.990, 52934.474 24/10/12,15:12:49,12,12,1, 11.9,1,1, 7.277, 10512.898, 419.000, 52934.484 24/10/12,15:12:49,13,12,1, 11.9,1,1, 7.277, 10512.903, 419.015, 52934.412 24/10/12,15:12:49,14,12,1, 11.9,1,1, 7.277, 10512.907, 419.016, 52934.420 24/10/12,15:12:49,15,12,1, 11.9,1,1, 7.277, 10512.913, 418.994, 52934.417 24/10/12,15:12:49,16,12,1, 11.9,1,1, 7.277, 10512.882, 418.982, 52934.433 24/10/12,15:12:49,17,12,1, 11.9,1,1, 7.277, 10512.909, 418.984, 52934.423 24/10/12,15:12:49,18,12,1, 11.9,1,1, 7.277, 10512.885, 418.977, 52934.431 24/10/12,15:12:49,19,12,1, 11.9,1,1, 7.277, 10512.924, 418.999, 52934.420 24/10/12,15:12:50,00,11,1, 11.9,1,1, 7.274, 10512.916, 418.999, 52934.420 24/10/12,15:12:50,01,11,1, 11.9,1,1, 7.274, 10512.887, 418.987, 52934.422 24/10/12,15:12:50,02,11,1, 11.9,1,1, 7.274, 10512.880, 419.004, 52934.441 24/10/12,15:12:50,03,11,1, 11.9,1,1, 7.274, 10512.892, 419.005, 52934.425 24/10/12,15:12:50,04,11,1, 11.9,1,1, 7.274, 10512.904, 419.012, 52934.375 24/10/12,15:12:50,05,11,1, 11.9,1,1, 7.274, 10512.904, 419.005, 52934.371 24/10/12,15:12:50,06,11,1, 11.9,1,1, 7.274, 10512.896, 418.992, 52934.412 24/10/12,15:12:50,07,11,1, 11.9,1,1, 7.274, 10512.887, 419.022, 52934.418 24/10/12,15:12:50,08,11,1, 11.9,1,1, 7.274, 10512.900, 419.006, 52934.387 24/10/12,15:12:50,09,11,1, 11.9,1,1, 7.274, 10512.916, 419.004, 52934.369 24/10/12,15:12:50,10,11,1, 11.9,1,1, 7.274, 10512.881, 419.017, 52934.389 24/10/12,15:12:50,11,11,1, 11.9,1,1, 7.274, 10512.906, 418.997, 52934.427 24/10/12,15:12:50,12,11,1, 11.9,1,1, 7.274, 10512.901, 418.980, 52934.348 24/10/12,15:12:50,13,11,1, 11.9,1,1, 7.274, 10512.901, 418.981, 52934.352 24/10/12,15:12:50,14,11,1, 11.9,1,1, 7.274, 10512.910, 418.970, 52934.342 24/10/12,15:12:50,15,11,1, 11.9,1,1, 7.274, 10512.912, 418.968, 52934.339 24/10/12,15:12:50,16,11,1, 11.9,1,1, 7.274, 10512.878, 418.987, 52934.333 24/10/12,15:12:50,17,11,1, 11.9,1,1, 7.274, 10512.893, 418.996, 52934.333 24/10/12,15:12:50,18,11,1, 11.9,1,1, 7.274, 10512.895, 418.976, 52934.405 24/10/12,15:12:50,19,11,1, 11.9,1,1, 7.274, 10512.896, 419.001, 52934.345 24/10/12,15:12:51,00,09,1, 11.9,1,1, 7.272, 10512.891, 419.001, 52934.345 24/10/12,15:12:51,01,09,1, 11.9,1,1, 7.272, 10512.906, 419.002, 52934.283 24/10/12,15:12:51,02,09,1, 11.9,1,1, 7.272, 10512.899, 419.008, 52934.342 24/10/12,15:12:51,03,09,1, 11.9,1,1, 7.272, 10512.886, 419.006, 52934.331 24/10/12,15:12:51,04,09,1, 11.9,1,1, 7.272, 10512.891, 418.994, 52934.325 24/10/12,15:12:51,05,09,1, 11.9,1,1, 7.272, 10512.900, 418.994, 52934.330 24/10/12,15:12:51,06,09,1, 11.9,1,1, 7.272, 10512.891, 418.993, 52934.318 24/10/12,15:12:51,07,09,1, 11.9,1,1, 7.272, 10512.890, 418.996, 52934.341 24/10/12,15:12:51,08,09,1, 11.9,1,1, 7.272, 10512.866, 418.959, 52934.345 24/10/12,15:12:51,09,09,1, 11.9,1,1, 7.272, 10512.882, 418.996, 52934.314 24/10/12,15:12:51,10,09,1, 11.9,1,1, 7.272, 10512.877, 418.984, 52934.263 24/10/12,15:12:51,11,09,1, 11.9,1,1, 7.272, 10512.888, 418.979, 52934.283 24/10/12,15:12:51,12,09,1, 11.9,1,1, 7.272, 10512.881, 418.995, 52934.305 24/10/12,15:12:51,13,09,1, 11.9,1,1, 7.272, 10512.884, 419.002, 52934.280 24/10/12,15:12:51,14,09,1, 11.9,1,1, 7.272, 10512.880, 418.986, 52934.288 24/10/12,15:12:51,15,09,1, 11.9,1,1, 7.272, 10512.894, 419.007, 52934.303 24/10/12,15:12:51,16,09,1, 11.9,1,1, 7.272, 10512.880, 419.000, 52934.249 24/10/12,15:12:51,17,09,1, 11.9,1,1, 7.272, 10512.905, 418.994, 52934.294 24/10/12,15:12:51,18,09,1, 11.9,1,1, 7.272, 10512.896, 418.993, 52934.293 24/10/12,15:12:51,19,09,1, 11.9,1,1, 7.272, 10512.870, 418.986, 52934.250 24/10/12,15:12:52,00,11,1, 11.8,1,1, 7.275, 10512.866, 418.986, 52934.250 24/10/12,15:12:52,01,11,1, 11.8,1,1, 7.275, 10512.893, 418.979, 52934.271 24/10/12,15:12:52,02,11,1, 11.8,1,1, 7.275, 10512.885, 418.966, 52934.284 24/10/12,15:12:52,03,11,1, 11.8,1,1, 7.275, 10512.902, 418.996, 52934.285 24/10/12,15:12:52,04,11,1, 11.8,1,1, 7.275, 10512.912, 418.976, 52934.281 24/10/12,15:12:52,05,11,1, 11.8,1,1, 7.275, 10512.909, 418.967, 52934.244 24/10/12,15:12:52,06,11,1, 11.8,1,1, 7.275, 10512.891, 418.979, 52934.206 24/10/12,15:12:52,07,11,1, 11.8,1,1, 7.275, 10512.909, 418.972, 52934.225 24/10/12,15:12:52,08,11,1, 11.8,1,1, 7.275, 10512.886, 418.971, 52934.245 24/10/12,15:12:52,09,11,1, 11.8,1,1, 7.275, 10512.911, 418.992, 52934.240 24/10/12,15:12:52,10,11,1, 11.8,1,1, 7.275, 10512.908, 419.003, 52934.245 24/10/12,15:12:52,11,11,1, 11.8,1,1, 7.275, 10512.897, 418.980, 52934.207 24/10/12,15:12:52,12,11,1, 11.8,1,1, 7.275, 10512.899, 418.971, 52934.212 24/10/12,15:12:52,13,11,1, 11.8,1,1, 7.275, 10512.881, 418.995, 52934.203 24/10/12,15:12:52,14,11,1, 11.8,1,1, 7.275, 10512.915, 418.976, 52934.190 24/10/12,15:12:52,15,11,1, 11.8,1,1, 7.275, 10512.912, 418.975, 52934.200 24/10/12,15:12:52,16,11,1, 11.8,1,1, 7.275, 10512.911, 418.982, 52934.174 24/10/12,15:12:52,17,11,1, 11.8,1,1, 7.275, 10512.893, 418.976, 52934.172 24/10/12,15:12:52,18,11,1, 11.8,1,1, 7.275, 10512.896, 418.981, 52934.209 24/10/12,15:12:52,19,11,1, 11.8,1,1, 7.275, 10512.903, 418.979, 52934.191 24/10/12,15:12:53,00,10,1, 11.8,1,1, 7.266, 10512.899, 418.979, 52934.191 24/10/12,15:12:53,01,10,1, 11.8,1,1, 7.266, 10512.910, 419.003, 52934.187 24/10/12,15:12:53,02,10,1, 11.8,1,1, 7.266, 10512.902, 419.001, 52934.227 24/10/12,15:12:53,03,10,1, 11.8,1,1, 7.266, 10512.886, 418.997, 52934.232 24/10/12,15:12:53,04,10,1, 11.8,1,1, 7.266, 10512.924, 418.999, 52934.202 24/10/12,15:12:53,05,10,1, 11.8,1,1, 7.266, 10512.904, 418.972, 52934.201 24/10/12,15:12:53,06,10,1, 11.8,1,1, 7.266, 10512.909, 418.982, 52934.144 24/10/12,15:12:53,07,10,1, 11.8,1,1, 7.266, 10512.919, 418.975, 52934.134 24/10/12,15:12:53,08,10,1, 11.8,1,1, 7.266, 10512.885, 418.978, 52934.222 24/10/12,15:12:53,09,10,1, 11.8,1,1, 7.266, 10512.893, 418.982, 52934.213 24/10/12,15:12:53,10,10,1, 11.8,1,1, 7.266, 10512.902, 418.984, 52934.235 24/10/12,15:12:53,11,10,1, 11.8,1,1, 7.266, 10512.903, 418.970, 52934.132 24/10/12,15:12:53,12,10,1, 11.8,1,1, 7.266, 10512.922, 418.963, 52934.181 24/10/12,15:12:53,13,10,1, 11.8,1,1, 7.266, 10512.909, 418.993, 52934.215 24/10/12,15:12:53,14,10,1, 11.8,1,1, 7.266, 10512.905, 418.977, 52934.173 24/10/12,15:12:53,15,10,1, 11.8,1,1, 7.266, 10512.902, 418.975, 52934.143 24/10/12,15:12:53,16,10,1, 11.8,1,1, 7.266, 10512.896, 418.970, 52934.150 24/10/12,15:12:53,17,10,1, 11.8,1,1, 7.266, 10512.897, 418.990, 52934.150 24/10/12,15:12:53,18,10,1, 11.8,1,1, 7.266, 10512.877, 418.991, 52934.427 24/10/12,15:12:53,19,10,1, 11.8,1,1, 7.266, 10512.895, 418.964, 52934.115 24/10/12,15:12:54,00,10,1, 11.9,1,1, 7.267, 10512.891, 418.964, 52934.115 24/10/12,15:12:54,01,10,1, 11.9,1,1, 7.267, 10512.910, 418.971, 52934.150 24/10/12,15:12:54,02,10,1, 11.9,1,1, 7.267, 10512.877, 418.990, 52934.111 24/10/12,15:12:54,03,10,1, 11.9,1,1, 7.267, 10512.897, 418.965, 52934.157 24/10/12,15:12:54,04,10,1, 11.9,1,1, 7.267, 10512.895, 418.986, 52934.121 24/10/12,15:12:54,05,10,1, 11.9,1,1, 7.267, 10512.878, 418.966, 52934.137 24/10/12,15:12:54,06,10,1, 11.9,1,1, 7.267, 10512.894, 418.972, 52934.126 24/10/12,15:12:54,07,10,1, 11.9,1,1, 7.267, 10512.893, 418.984, 52934.116 24/10/12,15:12:54,08,10,1, 11.9,1,1, 7.267, 10512.905, 418.947, 52934.109 24/10/12,15:12:54,09,10,1, 11.9,1,1, 7.267, 10512.916, 418.969, 52934.142 24/10/12,15:12:54,10,10,1, 11.9,1,1, 7.267, 10512.897, 418.969, 52934.131 24/10/12,15:12:54,11,10,1, 11.9,1,1, 7.267, 10512.909, 418.959, 52934.097 24/10/12,15:12:54,12,10,1, 11.9,1,1, 7.267, 10512.897, 418.958, 52934.146 24/10/12,15:12:54,13,10,1, 11.9,1,1, 7.267, 10512.894, 418.954, 52934.089 24/10/12,15:12:54,14,10,1, 11.9,1,1, 7.267, 10512.895, 418.952, 52934.128 24/10/12,15:12:54,15,10,1, 11.9,1,1, 7.267, 10512.887, 418.949, 52934.102 24/10/12,15:12:54,16,10,1, 11.9,1,1, 7.267, 10512.890, 418.959, 52934.111 24/10/12,15:12:54,17,10,1, 11.9,1,1, 7.267, 10512.900, 418.941, 52934.100 24/10/12,15:12:54,18,10,1, 11.9,1,1, 7.267, 10512.890, 418.951, 52934.088 24/10/12,15:12:54,19,10,1, 11.9,1,1, 7.267, 10512.903, 418.968, 52934.123 24/10/12,15:12:55,00,10,1, 12.0,1,1, 7.274, 10512.899, 418.968, 52934.123 24/10/12,15:12:55,01,10,1, 12.0,1,1, 7.274, 10512.879, 418.939, 52934.058 24/10/12,15:12:55,02,10,1, 12.0,1,1, 7.274, 10512.891, 418.950, 52934.065 24/10/12,15:12:55,03,10,1, 12.0,1,1, 7.274, 10512.876, 418.935, 52934.070 24/10/12,15:12:55,04,10,1, 12.0,1,1, 7.274, 10512.885, 418.952, 52934.099 24/10/12,15:12:55,05,10,1, 12.0,1,1, 7.274, 10512.892, 418.948, 52934.080 24/10/12,15:12:55,06,10,1, 12.0,1,1, 7.274, 10512.897, 418.966, 52934.052 24/10/12,15:12:55,07,10,1, 12.0,1,1, 7.274, 10512.888, 418.952, 52934.035 24/10/12,15:12:55,08,10,1, 12.0,1,1, 7.274, 10512.896, 418.956, 52934.077 24/10/12,15:12:55,09,10,1, 12.0,1,1, 7.274, 10512.915, 418.942, 52934.080 24/10/12,15:12:55,10,10,1, 12.0,1,1, 7.274, 10512.890, 418.940, 52934.058 24/10/12,15:12:55,11,10,1, 12.0,1,1, 7.274, 10512.940, 418.947, 52934.061 24/10/12,15:12:55,12,10,1, 12.0,1,1, 7.274, 10512.904, 418.931, 52934.082 24/10/12,15:12:55,13,10,1, 12.0,1,1, 7.274, 10512.903, 418.943, 52934.035 24/10/12,15:12:55,14,10,1, 12.0,1,1, 7.274, 10512.918, 418.931, 52934.040 24/10/12,15:12:55,15,10,1, 12.0,1,1, 7.274, 10512.908, 418.950, 52934.029 24/10/12,15:12:55,16,10,1, 12.0,1,1, 7.274, 10512.925, 418.933, 52934.019 24/10/12,15:12:55,17,10,1, 12.0,1,1, 7.274, 10512.939, 418.914, 52934.018 24/10/12,15:12:55,18,10,1, 12.0,1,1, 7.274, 10512.909, 418.925, 52934.021 24/10/12,15:12:55,19,10,1, 12.0,1,1, 7.274, 10512.916, 418.942, 52934.033 24/10/12,15:12:56,00,11,1, 11.9,1,1, 7.266, 10512.908, 418.942, 52934.033 24/10/12,15:12:56,01,11,1, 11.9,1,1, 7.266, 10512.907, 418.938, 52933.990 24/10/12,15:12:56,02,11,1, 11.9,1,1, 7.266, 10512.895, 418.938, 52934.031 24/10/12,15:12:56,03,11,1, 11.9,1,1, 7.266, 10512.918, 418.941, 52934.034 24/10/12,15:12:56,04,11,1, 11.9,1,1, 7.266, 10512.907, 418.936, 52934.033 24/10/12,15:12:56,05,11,1, 11.9,1,1, 7.266, 10512.933, 418.931, 52934.024 24/10/12,15:12:56,06,11,1, 11.9,1,1, 7.266, 10512.915, 418.939, 52933.973 24/10/12,15:12:56,07,11,1, 11.9,1,1, 7.266, 10512.917, 418.929, 52933.981 24/10/12,15:12:56,08,11,1, 11.9,1,1, 7.266, 10512.909, 418.940, 52934.008 24/10/12,15:12:56,09,11,1, 11.9,1,1, 7.266, 10512.895, 418.944, 52933.964 24/10/12,15:12:56,10,11,1, 11.9,1,1, 7.266, 10512.937, 418.926, 52933.931 24/10/12,15:12:56,11,11,1, 11.9,1,1, 7.266, 10512.917, 418.925, 52933.881 24/10/12,15:12:56,12,11,1, 11.9,1,1, 7.266, 10512.927, 418.927, 52933.960 24/10/12,15:12:56,13,11,1, 11.9,1,1, 7.266, 10512.911, 418.934, 52933.975 24/10/12,15:12:56,14,11,1, 11.9,1,1, 7.266, 10512.928, 418.918, 52933.954 24/10/12,15:12:56,15,11,1, 11.9,1,1, 7.266, 10512.932, 418.920, 52933.956 24/10/12,15:12:56,16,11,1, 11.9,1,1, 7.266, 10512.919, 418.909, 52933.940 24/10/12,15:12:56,17,11,1, 11.9,1,1, 7.266, 10512.901, 418.904, 52933.953 24/10/12,15:12:56,18,11,1, 11.9,1,1, 7.266, 10512.926, 418.926, 52933.928 24/10/12,15:12:56,19,11,1, 11.9,1,1, 7.266, 10512.910, 418.905, 52933.938 24/10/12,15:12:57,00,12,1, 11.9,1,1, 7.274, 10512.908, 418.905, 52933.938 24/10/12,15:12:57,01,12,1, 11.9,1,1, 7.274, 10512.917, 418.913, 52933.874 24/10/12,15:12:57,02,12,1, 11.9,1,1, 7.274, 10512.920, 418.956, 52934.085 24/10/12,15:12:57,03,12,1, 11.9,1,1, 7.274, 10512.926, 418.962, 52934.105 24/10/12,15:12:57,04,12,1, 11.9,1,1, 7.274, 10512.951, 418.937, 52934.060 24/10/12,15:12:57,05,12,1, 11.9,1,1, 7.274, 10512.942, 418.957, 52934.090 24/10/12,15:12:57,06,12,1, 11.9,1,1, 7.274, 10512.924, 418.966, 52934.061 24/10/12,15:12:57,07,12,1, 11.9,1,1, 7.274, 10512.919, 418.965, 52934.044 24/10/12,15:12:57,08,12,1, 11.9,1,1, 7.274, 10512.920, 418.945, 52934.082 24/10/12,15:12:57,09,12,1, 11.9,1,1, 7.274, 10512.941, 418.970, 52934.090 24/10/12,15:12:57,10,12,1, 11.9,1,1, 7.274, 10512.926, 418.982, 52934.076 24/10/12,15:12:57,11,12,1, 11.9,1,1, 7.274, 10512.937, 418.954, 52934.057 24/10/12,15:12:57,12,12,1, 11.9,1,1, 7.274, 10512.953, 418.947, 52934.041 24/10/12,15:12:57,13,12,1, 11.9,1,1, 7.274, 10512.952, 418.943, 52934.014 24/10/12,15:12:57,14,12,1, 11.9,1,1, 7.274, 10512.960, 418.954, 52934.041 24/10/12,15:12:57,15,12,1, 11.9,1,1, 7.274, 10512.946, 418.939, 52934.004 24/10/12,15:12:57,16,12,1, 11.9,1,1, 7.274, 10512.972, 418.948, 52934.005 24/10/12,15:12:57,17,12,1, 11.9,1,1, 7.274, 10512.930, 418.931, 52934.015 24/10/12,15:12:57,18,12,1, 11.9,1,1, 7.274, 10512.968, 418.929, 52934.014 24/10/12,15:12:57,19,12,1, 11.9,1,1, 7.274, 10512.949, 418.910, 52934.037 24/10/12,15:12:58,00,11,1, 11.9,1,1, 7.274, 10512.941, 418.910, 52934.037 24/10/12,15:12:58,01,11,1, 11.9,1,1, 7.274, 10512.959, 418.909, 52934.021 24/10/12,15:12:58,02,11,1, 11.9,1,1, 7.274, 10512.952, 418.918, 52934.001 24/10/12,15:12:58,03,11,1, 11.9,1,1, 7.274, 10512.944, 418.908, 52933.996 24/10/12,15:12:58,04,11,1, 11.9,1,1, 7.274, 10512.961, 418.940, 52933.991 24/10/12,15:12:58,05,11,1, 11.9,1,1, 7.274, 10512.979, 418.926, 52933.983 24/10/12,15:12:58,06,11,1, 11.9,1,1, 7.274, 10512.946, 418.918, 52934.021 24/10/12,15:12:58,07,11,1, 11.9,1,1, 7.274, 10512.966, 418.949, 52933.999 24/10/12,15:12:58,08,11,1, 11.9,1,1, 7.274, 10512.973, 418.927, 52933.960 24/10/12,15:12:58,09,11,1, 11.9,1,1, 7.274, 10512.966, 418.933, 52933.960 24/10/12,15:12:58,10,11,1, 11.9,1,1, 7.274, 10512.950, 418.916, 52933.961 24/10/12,15:12:58,11,11,1, 11.9,1,1, 7.274, 10512.970, 418.931, 52933.924 24/10/12,15:12:58,12,11,1, 11.9,1,1, 7.274, 10512.973, 418.926, 52933.957 24/10/12,15:12:58,13,11,1, 11.9,1,1, 7.274, 10512.972, 418.904, 52933.991 24/10/12,15:12:58,14,11,1, 11.9,1,1, 7.274, 10512.964, 418.929, 52933.981 24/10/12,15:12:58,15,11,1, 11.9,1,1, 7.274, 10512.979, 418.950, 52933.989 24/10/12,15:12:58,16,11,1, 11.9,1,1, 7.274, 10512.959, 418.933, 52933.969 24/10/12,15:12:58,17,11,1, 11.9,1,1, 7.274, 10512.969, 418.923, 52933.959 24/10/12,15:12:58,18,11,1, 11.9,1,1, 7.274, 10512.973, 418.898, 52933.957 24/10/12,15:12:58,19,11,1, 11.9,1,1, 7.274, 10512.994, 418.896, 52933.979 24/10/12,15:12:59,00,11,1, 11.9,1,1, 7.278, 10512.991, 418.896, 52933.979 24/10/12,15:12:59,01,11,1, 11.9,1,1, 7.278, 10512.983, 418.921, 52933.946 24/10/12,15:12:59,02,11,1, 11.9,1,1, 7.278, 10512.971, 418.896, 52933.997 24/10/12,15:12:59,03,11,1, 11.9,1,1, 7.278, 10512.971, 418.917, 52933.951 24/10/12,15:12:59,04,11,1, 11.9,1,1, 7.278, 10512.987, 418.884, 52933.964 24/10/12,15:12:59,05,11,1, 11.9,1,1, 7.278, 10512.952, 418.897, 52933.976 24/10/12,15:12:59,06,11,1, 11.9,1,1, 7.278, 10512.981, 418.901, 52933.943 24/10/12,15:12:59,07,11,1, 11.9,1,1, 7.278, 10512.962, 418.906, 52933.950 24/10/12,15:12:59,08,11,1, 11.9,1,1, 7.278, 10512.981, 418.919, 52933.955 24/10/12,15:12:59,09,11,1, 11.9,1,1, 7.278, 10512.978, 418.924, 52933.930 24/10/12,15:12:59,10,11,1, 11.9,1,1, 7.278, 10512.975, 418.913, 52933.956 24/10/12,15:12:59,11,11,1, 11.9,1,1, 7.278, 10512.969, 418.895, 52933.910 24/10/12,15:12:59,12,11,1, 11.9,1,1, 7.278, 10512.975, 418.916, 52933.888 24/10/12,15:12:59,13,11,1, 11.9,1,1, 7.278, 10512.988, 418.931, 52933.926 24/10/12,15:12:59,14,11,1, 11.9,1,1, 7.278, 10512.988, 418.905, 52933.946 24/10/12,15:12:59,15,11,1, 11.9,1,1, 7.278, 10512.976, 418.904, 52933.925 24/10/12,15:12:59,16,11,1, 11.9,1,1, 7.278, 10512.979, 418.928, 52933.900 24/10/12,15:12:59,17,11,1, 11.9,1,1, 7.278, 10512.980, 418.914, 52933.897 24/10/12,15:12:59,18,11,1, 11.9,1,1, 7.278, 10512.985, 418.888, 52933.929 24/10/12,15:12:59,19,11,1, 11.9,1,1, 7.278, 10512.974, 418.896, 52933.934 24/10/12,15:13:00,00,11,1, 11.9,1,1, 7.273, 10512.966, 418.896, 52933.934 24/10/12,15:13:00,01,11,1, 11.9,1,1, 7.273, 10512.954, 418.910, 52933.948 24/10/12,15:13:00,02,11,1, 11.9,1,1, 7.273, 10512.965, 418.855, 52933.741 24/10/12,15:13:00,03,11,1, 11.9,1,1, 7.273, 10512.957, 418.832, 52933.685 24/10/12,15:13:00,04,11,1, 11.9,1,1, 7.273, 10512.960, 418.839, 52933.665 24/10/12,15:13:00,05,11,1, 11.9,1,1, 7.273, 10512.953, 418.833, 52933.659 24/10/12,15:13:00,06,11,1, 11.9,1,1, 7.273, 10512.960, 418.820, 52933.675 24/10/12,15:13:00,07,11,1, 11.9,1,1, 7.273, 10512.965, 418.843, 52933.689 24/10/12,15:13:00,08,11,1, 11.9,1,1, 7.273, 10512.941, 418.842, 52933.678 24/10/12,15:13:00,09,11,1, 11.9,1,1, 7.273, 10512.956, 418.843, 52933.694 24/10/12,15:13:00,10,11,1, 11.9,1,1, 7.273, 10512.964, 418.845, 52933.677 24/10/12,15:13:00,11,11,1, 11.9,1,1, 7.273, 10512.977, 418.854, 52933.698 24/10/12,15:13:00,12,11,1, 11.9,1,1, 7.273, 10512.969, 418.850, 52933.818 24/10/12,15:13:00,13,11,1, 11.9,1,1, 7.273, 10512.978, 418.828, 52933.640 24/10/12,15:13:00,14,11,1, 11.9,1,1, 7.273, 10512.971, 418.819, 52933.751 24/10/12,15:13:00,15,11,1, 11.9,1,1, 7.273, 10512.977, 418.836, 52933.637 24/10/12,15:13:00,16,11,1, 11.9,1,1, 7.273, 10512.998, 418.826, 52933.619 24/10/12,15:13:00,17,11,1, 11.9,1,1, 7.273, 10513.007, 418.835, 52933.640 24/10/12,15:13:00,18,11,1, 11.9,1,1, 7.273, 10512.999, 418.836, 52933.667 24/10/12,15:13:00,19,11,1, 11.9,1,1, 7.273, 10513.011, 418.830, 52933.675 24/10/12,15:13:01,00,11,1, 11.8,1,1, 7.275, 10513.008, 418.830, 52933.675 24/10/12,15:13:01,01,11,1, 11.8,1,1, 7.275, 10512.996, 418.803, 52933.637 24/10/12,15:13:01,02,11,1, 11.8,1,1, 7.275, 10512.990, 418.815, 52933.643 24/10/12,15:13:01,03,11,1, 11.8,1,1, 7.275, 10512.972, 418.813, 52933.643 24/10/12,15:13:01,04,11,1, 11.8,1,1, 7.275, 10512.990, 418.832, 52933.628 24/10/12,15:13:01,05,11,1, 11.8,1,1, 7.275, 10512.994, 418.812, 52933.627 24/10/12,15:13:01,06,11,1, 11.8,1,1, 7.275, 10512.973, 418.805, 52933.731 24/10/12,15:13:01,07,11,1, 11.8,1,1, 7.275, 10513.009, 418.808, 52933.613 24/10/12,15:13:01,08,11,1, 11.8,1,1, 7.275, 10512.969, 418.803, 52933.620 24/10/12,15:13:01,09,11,1, 11.8,1,1, 7.275, 10512.986, 418.811, 52933.642 24/10/12,15:13:01,10,11,1, 11.8,1,1, 7.275, 10513.006, 418.792, 52933.611 24/10/12,15:13:01,11,11,1, 11.8,1,1, 7.275, 10512.981, 418.824, 52933.611 24/10/12,15:13:01,12,11,1, 11.8,1,1, 7.275, 10513.011, 418.812, 52933.640 24/10/12,15:13:01,13,11,1, 11.8,1,1, 7.275, 10513.024, 418.807, 52933.596 24/10/12,15:13:01,14,11,1, 11.8,1,1, 7.275, 10513.009, 418.799, 52933.549 24/10/12,15:13:01,15,11,1, 11.8,1,1, 7.275, 10512.989, 418.820, 52933.592 24/10/12,15:13:01,16,11,1, 11.8,1,1, 7.275, 10513.019, 418.820, 52933.588 24/10/12,15:13:01,17,11,1, 11.8,1,1, 7.275, 10513.012, 418.818, 52933.592 24/10/12,15:13:01,18,11,1, 11.8,1,1, 7.275, 10513.009, 418.805, 52933.490 24/10/12,15:13:01,19,11,1, 11.8,1,1, 7.275, 10513.011, 418.829, 52933.515 24/10/12,15:13:02,00,10,1, 11.9,1,1, 7.266, 10513.008, 418.829, 52933.515 24/10/12,15:13:02,01,10,1, 11.9,1,1, 7.266, 10512.976, 418.817, 52933.593 24/10/12,15:13:02,02,10,1, 11.9,1,1, 7.266, 10513.034, 418.809, 52933.565 24/10/12,15:13:02,03,10,1, 11.9,1,1, 7.266, 10512.967, 418.808, 52933.668 24/10/12,15:13:02,04,10,1, 11.9,1,1, 7.266, 10513.005, 418.816, 52933.607 24/10/12,15:13:02,05,10,1, 11.9,1,1, 7.266, 10513.009, 418.819, 52933.538 24/10/12,15:13:02,06,10,1, 11.9,1,1, 7.266, 10513.031, 418.815, 52933.521 24/10/12,15:13:02,07,10,1, 11.9,1,1, 7.266, 10513.026, 418.806, 52933.520 24/10/12,15:13:02,08,10,1, 11.9,1,1, 7.266, 10513.003, 418.814, 52933.568 24/10/12,15:13:02,09,10,1, 11.9,1,1, 7.266, 10513.018, 418.814, 52933.536 24/10/12,15:13:02,10,10,1, 11.9,1,1, 7.266, 10513.007, 418.816, 52933.518 24/10/12,15:13:02,11,10,1, 11.9,1,1, 7.266, 10513.021, 418.823, 52933.471 24/10/12,15:13:02,12,10,1, 11.9,1,1, 7.266, 10513.016, 418.836, 52933.525 24/10/12,15:13:02,13,10,1, 11.9,1,1, 7.266, 10513.031, 418.797, 52933.533 24/10/12,15:13:02,14,10,1, 11.9,1,1, 7.266, 10513.013, 418.806, 52933.494 24/10/12,15:13:02,15,10,1, 11.9,1,1, 7.266, 10513.008, 418.817, 52933.493 24/10/12,15:13:02,16,10,1, 11.9,1,1, 7.266, 10513.005, 418.829, 52933.547 24/10/12,15:13:02,17,10,1, 11.9,1,1, 7.266, 10513.009, 418.825, 52933.479 24/10/12,15:13:02,18,10,1, 11.9,1,1, 7.266, 10513.012, 418.805, 52933.508 24/10/12,15:13:02,19,10,1, 11.9,1,1, 7.266, 10513.015, 418.798, 52933.518 24/10/12,15:13:03,00,10,1, 11.9,1,1, 7.272, 10513.008, 418.798, 52933.518 24/10/12,15:13:03,01,10,1, 11.9,1,1, 7.272, 10513.039, 418.812, 52933.515 24/10/12,15:13:03,02,10,1, 11.9,1,1, 7.272, 10513.029, 418.794, 52933.451 24/10/12,15:13:03,03,10,1, 11.9,1,1, 7.272, 10513.007, 418.803, 52933.441 24/10/12,15:13:03,04,10,1, 11.9,1,1, 7.272, 10513.011, 418.806, 52933.440 24/10/12,15:13:03,05,10,1, 11.9,1,1, 7.272, 10513.024, 418.805, 52933.428 24/10/12,15:13:03,06,10,1, 11.9,1,1, 7.272, 10513.020, 418.794, 52933.489 24/10/12,15:13:03,07,10,1, 11.9,1,1, 7.272, 10513.054, 418.845, 52933.499 24/10/12,15:13:03,08,10,1, 11.9,1,1, 7.272, 10513.030, 418.815, 52933.465 24/10/12,15:13:03,09,10,1, 11.9,1,1, 7.272, 10513.049, 418.806, 52933.519 24/10/12,15:13:03,10,10,1, 11.9,1,1, 7.272, 10513.034, 418.805, 52933.394 24/10/12,15:13:03,11,10,1, 11.9,1,1, 7.272, 10513.049, 418.788, 52933.408 24/10/12,15:13:03,12,10,1, 11.9,1,1, 7.272, 10513.014, 418.815, 52933.444 24/10/12,15:13:03,13,10,1, 11.9,1,1, 7.272, 10513.052, 418.825, 52933.428 24/10/12,15:13:03,14,10,1, 11.9,1,1, 7.272, 10513.025, 418.808, 52933.454 24/10/12,15:13:03,15,10,1, 11.9,1,1, 7.272, 10513.052, 418.803, 52933.494 24/10/12,15:13:03,16,10,1, 11.9,1,1, 7.272, 10513.054, 418.793, 52933.436 24/10/12,15:13:03,17,10,1, 11.9,1,1, 7.272, 10513.054, 418.806, 52933.465 24/10/12,15:13:03,18,10,1, 11.9,1,1, 7.272, 10513.042, 418.826, 52933.465 24/10/12,15:13:03,19,10,1, 11.9,1,1, 7.272, 10513.041, 418.786, 52933.405 24/10/12,15:13:04,00,10,1, 11.9,1,1, 7.275, 10513.041, 418.786, 52933.405 24/10/12,15:13:04,01,10,1, 11.9,1,1, 7.275, 10513.068, 418.804, 52933.398 24/10/12,15:13:04,02,10,1, 11.9,1,1, 7.275, 10513.068, 418.791, 52933.346 24/10/12,15:13:04,03,10,1, 11.9,1,1, 7.275, 10513.044, 418.807, 52933.402 24/10/12,15:13:04,04,10,1, 11.9,1,1, 7.275, 10513.042, 418.822, 52933.347 24/10/12,15:13:04,05,10,1, 11.9,1,1, 7.275, 10513.026, 418.806, 52933.345 24/10/12,15:13:04,06,10,1, 11.9,1,1, 7.275, 10513.044, 418.823, 52933.448 24/10/12,15:13:04,07,10,1, 11.9,1,1, 7.275, 10513.042, 418.825, 52933.387 24/10/12,15:13:04,08,10,1, 11.9,1,1, 7.275, 10513.062, 418.798, 52933.444 24/10/12,15:13:04,09,10,1, 11.9,1,1, 7.275, 10513.019, 418.807, 52933.400 24/10/12,15:13:04,10,10,1, 11.9,1,1, 7.275, 10513.070, 418.823, 52933.445 24/10/12,15:13:04,11,10,1, 11.9,1,1, 7.275, 10513.047, 418.798, 52933.416 24/10/12,15:13:04,12,10,1, 11.9,1,1, 7.275, 10513.040, 418.837, 52933.388 24/10/12,15:13:04,13,10,1, 11.9,1,1, 7.275, 10513.079, 418.832, 52933.366 24/10/12,15:13:04,14,10,1, 11.9,1,1, 7.275, 10513.051, 418.816, 52933.387 24/10/12,15:13:04,15,10,1, 11.9,1,1, 7.275, 10513.053, 418.806, 52933.306 24/10/12,15:13:04,16,10,1, 11.9,1,1, 7.275, 10513.066, 418.812, 52933.344 24/10/12,15:13:04,17,10,1, 11.9,1,1, 7.275, 10513.036, 418.802, 52933.334 24/10/12,15:13:04,18,10,1, 11.9,1,1, 7.275, 10513.057, 418.805, 52933.365 24/10/12,15:13:04,19,10,1, 11.9,1,1, 7.275, 10513.071, 418.833, 52933.389 24/10/12,15:13:05,00,10,1, 11.9,1,1, 7.275, 10513.066, 418.833, 52933.389 24/10/12,15:13:05,01,10,1, 11.9,1,1, 7.275, 10513.064, 418.831, 52933.307 24/10/12,15:13:05,02,10,1, 11.9,1,1, 7.275, 10513.063, 418.851, 52933.354 24/10/12,15:13:05,03,10,1, 11.9,1,1, 7.275, 10513.066, 418.836, 52933.336 24/10/12,15:13:05,04,10,1, 11.9,1,1, 7.275, 10513.074, 418.827, 52933.374 24/10/12,15:13:05,05,10,1, 11.9,1,1, 7.275, 10513.077, 418.811, 52933.331 24/10/12,15:13:05,06,10,1, 11.9,1,1, 7.275, 10513.071, 418.833, 52933.323 24/10/12,15:13:05,07,10,1, 11.9,1,1, 7.275, 10513.062, 418.802, 52933.339 24/10/12,15:13:05,08,10,1, 11.9,1,1, 7.275, 10513.077, 418.800, 52933.261 24/10/12,15:13:05,09,10,1, 11.9,1,1, 7.275, 10513.064, 418.820, 52933.279 24/10/12,15:13:05,10,10,1, 11.9,1,1, 7.275, 10513.085, 418.795, 52933.252 24/10/12,15:13:05,11,10,1, 11.9,1,1, 7.275, 10513.068, 418.831, 52933.337 24/10/12,15:13:05,12,10,1, 11.9,1,1, 7.275, 10513.074, 418.822, 52933.331 24/10/12,15:13:05,13,10,1, 11.9,1,1, 7.275, 10513.078, 418.796, 52933.345 24/10/12,15:13:05,14,10,1, 11.9,1,1, 7.275, 10513.080, 418.824, 52933.249 24/10/12,15:13:05,15,10,1, 11.9,1,1, 7.275, 10513.087, 418.821, 52933.256 24/10/12,15:13:05,16,10,1, 11.9,1,1, 7.275, 10513.091, 418.820, 52933.262 24/10/12,15:13:05,17,10,1, 11.9,1,1, 7.275, 10513.084, 418.819, 52933.294 24/10/12,15:13:05,18,10,1, 11.9,1,1, 7.275, 10513.061, 418.804, 52933.280 24/10/12,15:13:05,19,10,1, 11.9,1,1, 7.275, 10513.076, 418.801, 52933.293 24/10/12,15:13:06,00,10,1, 11.9,1,1, 7.276, 10513.074, 418.801, 52933.293 24/10/12,15:13:06,01,10,1, 11.9,1,1, 7.276, 10513.092, 418.794, 52933.254 24/10/12,15:13:06,02,10,1, 11.9,1,1, 7.276, 10513.102, 418.786, 52933.223 24/10/12,15:13:06,03,10,1, 11.9,1,1, 7.276, 10513.101, 418.805, 52933.313 24/10/12,15:13:06,04,10,1, 11.9,1,1, 7.276, 10513.073, 418.795, 52933.271 24/10/12,15:13:06,05,10,1, 11.9,1,1, 7.276, 10513.103, 418.788, 52933.265 24/10/12,15:13:06,06,10,1, 11.9,1,1, 7.276, 10513.100, 418.817, 52933.273 24/10/12,15:13:06,07,10,1, 11.9,1,1, 7.276, 10513.098, 418.816, 52933.265 24/10/12,15:13:06,08,10,1, 11.9,1,1, 7.276, 10513.108, 418.828, 52933.301 24/10/12,15:13:06,09,10,1, 11.9,1,1, 7.276, 10513.089, 418.810, 52933.236 24/10/12,15:13:06,10,10,1, 11.9,1,1, 7.276, 10513.107, 418.798, 52933.222 24/10/12,15:13:06,11,10,1, 11.9,1,1, 7.276, 10513.121, 418.819, 52933.283 24/10/12,15:13:06,12,10,1, 11.9,1,1, 7.276, 10513.084, 418.842, 52933.241 24/10/12,15:13:06,13,10,1, 11.9,1,1, 7.276, 10513.100, 418.815, 52933.197 24/10/12,15:13:06,14,10,1, 11.9,1,1, 7.276, 10513.112, 418.807, 52933.258 24/10/12,15:13:06,15,10,1, 11.9,1,1, 7.276, 10513.095, 418.824, 52933.228 24/10/12,15:13:06,16,10,1, 11.9,1,1, 7.276, 10513.115, 418.798, 52933.202 24/10/12,15:13:06,17,10,1, 11.9,1,1, 7.276, 10513.100, 418.825, 52933.282 24/10/12,15:13:06,18,10,1, 11.9,1,1, 7.276, 10513.109, 418.834, 52933.261 24/10/12,15:13:06,19,10,1, 11.9,1,1, 7.276, 10513.141, 418.828, 52933.256 24/10/12,15:13:07,00,09,1, 11.9,1,1, 7.274, 10513.133, 418.828, 52933.256 24/10/12,15:13:07,01,09,1, 11.9,1,1, 7.274, 10513.138, 418.818, 52933.178 24/10/12,15:13:07,02,09,1, 11.9,1,1, 7.274, 10513.139, 418.805, 52933.234 24/10/12,15:13:07,03,09,1, 11.9,1,1, 7.274, 10513.141, 418.825, 52933.270 24/10/12,15:13:07,04,09,1, 11.9,1,1, 7.274, 10513.127, 418.822, 52933.266 24/10/12,15:13:07,05,09,1, 11.9,1,1, 7.274, 10513.150, 418.809, 52933.247 24/10/12,15:13:07,06,09,1, 11.9,1,1, 7.274, 10513.146, 418.808, 52933.146 24/10/12,15:13:07,07,09,1, 11.9,1,1, 7.274, 10513.147, 418.799, 52933.173 24/10/12,15:13:07,08,09,1, 11.9,1,1, 7.274, 10513.131, 418.827, 52933.286 24/10/12,15:13:07,09,09,1, 11.9,1,1, 7.274, 10513.114, 418.802, 52933.228 24/10/12,15:13:07,10,09,1, 11.9,1,1, 7.274, 10513.144, 418.832, 52933.214 24/10/12,15:13:07,11,09,1, 11.9,1,1, 7.274, 10513.153, 418.832, 52933.179 24/10/12,15:13:07,12,09,1, 11.9,1,1, 7.274, 10513.175, 418.823, 52933.205 24/10/12,15:13:07,13,09,1, 11.9,1,1, 7.274, 10513.159, 418.816, 52933.150 24/10/12,15:13:07,14,09,1, 11.9,1,1, 7.274, 10513.146, 418.817, 52933.192 24/10/12,15:13:07,15,09,1, 11.9,1,1, 7.274, 10513.156, 418.826, 52933.110 24/10/12,15:13:07,16,09,1, 11.9,1,1, 7.274, 10513.163, 418.813, 52933.169 24/10/12,15:13:07,17,09,1, 11.9,1,1, 7.274, 10513.181, 418.825, 52933.185 24/10/12,15:13:07,18,09,1, 11.9,1,1, 7.274, 10513.144, 418.816, 52933.228 24/10/12,15:13:07,19,09,1, 11.9,1,1, 7.274, 10513.181, 418.815, 52933.172 24/10/12,15:13:08,00,09,1, 11.9,1,1, 7.275, 10513.175, 418.815, 52933.172 24/10/12,15:13:08,01,09,1, 11.9,1,1, 7.275, 10513.172, 418.830, 52933.178 24/10/12,15:13:08,02,09,1, 11.9,1,1, 7.275, 10513.169, 418.829, 52933.220 24/10/12,15:13:08,03,09,1, 11.9,1,1, 7.275, 10513.176, 418.810, 52933.191 24/10/12,15:13:08,04,09,1, 11.9,1,1, 7.275, 10513.169, 418.804, 52933.115 24/10/12,15:13:08,05,09,1, 11.9,1,1, 7.275, 10513.175, 418.806, 52933.118 24/10/12,15:13:08,06,09,1, 11.9,1,1, 7.275, 10513.176, 418.831, 52933.176 24/10/12,15:13:08,07,09,1, 11.9,1,1, 7.275, 10513.183, 418.806, 52933.113 24/10/12,15:13:08,08,09,1, 11.9,1,1, 7.275, 10513.174, 418.799, 52933.129 24/10/12,15:13:08,09,09,1, 11.9,1,1, 7.275, 10513.193, 418.792, 52933.096 24/10/12,15:13:08,10,09,1, 11.9,1,1, 7.275, 10513.194, 418.817, 52933.194 24/10/12,15:13:08,11,09,1, 11.9,1,1, 7.275, 10513.197, 418.810, 52933.072 24/10/12,15:13:08,12,09,1, 11.9,1,1, 7.275, 10513.197, 418.801, 52933.047 24/10/12,15:13:08,13,09,1, 11.9,1,1, 7.275, 10513.199, 418.772, 52933.065 24/10/12,15:13:08,14,09,1, 11.9,1,1, 7.275, 10513.181, 418.810, 52933.112 24/10/12,15:13:08,15,09,1, 11.9,1,1, 7.275, 10513.186, 418.801, 52933.124 24/10/12,15:13:08,16,09,1, 11.9,1,1, 7.275, 10513.220, 418.796, 52933.036 24/10/12,15:13:08,17,09,1, 11.9,1,1, 7.275, 10513.184, 418.802, 52933.104 24/10/12,15:13:08,18,09,1, 11.9,1,1, 7.275, 10513.198, 418.823, 52933.093 24/10/12,15:13:08,19,09,1, 11.9,1,1, 7.275, 10513.175, 418.793, 52933.085 24/10/12,15:13:09,00,09,1, 11.8,1,1, 7.277, 10513.175, 418.793, 52933.085 24/10/12,15:13:09,01,09,1, 11.8,1,1, 7.277, 10513.212, 418.825, 52933.101 24/10/12,15:13:09,02,09,1, 11.8,1,1, 7.277, 10513.229, 418.813, 52933.049 24/10/12,15:13:09,03,09,1, 11.8,1,1, 7.277, 10513.203, 418.803, 52933.122 24/10/12,15:13:09,04,09,1, 11.8,1,1, 7.277, 10513.233, 418.792, 52933.031 24/10/12,15:13:09,05,09,1, 11.8,1,1, 7.277, 10513.230, 418.794, 52933.028 24/10/12,15:13:09,06,09,1, 11.8,1,1, 7.277, 10513.215, 418.803, 52933.096 24/10/12,15:13:09,07,09,1, 11.8,1,1, 7.277, 10513.228, 418.798, 52933.064 24/10/12,15:13:09,08,09,1, 11.8,1,1, 7.277, 10513.236, 418.809, 52933.015 24/10/12,15:13:09,09,09,1, 11.8,1,1, 7.277, 10513.218, 418.803, 52933.063 24/10/12,15:13:09,10,09,1, 11.8,1,1, 7.277, 10513.232, 418.802, 52933.061 24/10/12,15:13:09,11,09,1, 11.8,1,1, 7.277, 10513.250, 418.809, 52933.065 24/10/12,15:13:09,12,09,1, 11.8,1,1, 7.277, 10513.243, 418.805, 52933.028 24/10/12,15:13:09,13,09,1, 11.8,1,1, 7.277, 10513.222, 418.801, 52932.984 24/10/12,15:13:09,14,09,1, 11.8,1,1, 7.277, 10513.255, 418.796, 52933.049 24/10/12,15:13:09,15,09,1, 11.8,1,1, 7.277, 10513.242, 418.811, 52932.983 24/10/12,15:13:09,16,09,1, 11.8,1,1, 7.277, 10513.266, 418.797, 52933.021 24/10/12,15:13:09,17,09,1, 11.8,1,1, 7.277, 10513.235, 418.777, 52933.001 24/10/12,15:13:09,18,09,1, 11.8,1,1, 7.277, 10513.281, 418.791, 52933.019 24/10/12,15:13:09,19,09,1, 11.8,1,1, 7.277, 10513.250, 418.791, 52933.054 24/10/12,15:13:10,00,10,1, 11.9,1,1, 7.268, 10513.250, 418.791, 52933.054 24/10/12,15:13:10,01,10,1, 11.9,1,1, 7.268, 10513.274, 418.793, 52932.946 24/10/12,15:13:10,02,10,1, 11.9,1,1, 7.268, 10513.265, 418.789, 52932.968 24/10/12,15:13:10,03,10,1, 11.9,1,1, 7.268, 10513.246, 418.786, 52933.011 24/10/12,15:13:10,04,10,1, 11.9,1,1, 7.268, 10513.262, 418.810, 52933.028 24/10/12,15:13:10,05,10,1, 11.9,1,1, 7.268, 10513.277, 418.785, 52932.943 24/10/12,15:13:10,06,10,1, 11.9,1,1, 7.268, 10513.292, 418.793, 52932.997 24/10/12,15:13:10,07,10,1, 11.9,1,1, 7.268, 10513.289, 418.780, 52932.927 24/10/12,15:13:10,08,10,1, 11.9,1,1, 7.268, 10513.285, 418.794, 52932.983 24/10/12,15:13:10,09,10,1, 11.9,1,1, 7.268, 10513.323, 418.799, 52932.980 24/10/12,15:13:10,10,10,1, 11.9,1,1, 7.268, 10513.281, 418.799, 52932.975 24/10/12,15:13:10,11,10,1, 11.9,1,1, 7.268, 10513.310, 418.801, 52932.946 24/10/12,15:13:10,12,10,1, 11.9,1,1, 7.268, 10513.302, 418.800, 52932.972 24/10/12,15:13:10,13,10,1, 11.9,1,1, 7.268, 10513.314, 418.803, 52932.952 24/10/12,15:13:10,14,10,1, 11.9,1,1, 7.268, 10513.310, 418.755, 52932.915 24/10/12,15:13:10,15,10,1, 11.9,1,1, 7.268, 10513.312, 418.792, 52932.952 24/10/12,15:13:10,16,10,1, 11.9,1,1, 7.268, 10513.296, 418.770, 52932.905 24/10/12,15:13:10,17,10,1, 11.9,1,1, 7.268, 10513.314, 418.772, 52932.952 24/10/12,15:13:10,18,10,1, 11.9,1,1, 7.268, 10513.305, 418.768, 52932.912 24/10/12,15:13:10,19,10,1, 11.9,1,1, 7.268, 10513.338, 418.771, 52932.904 24/10/12,15:13:11,00,09,1, 11.9,1,1, 7.277, 10513.333, 418.771, 52932.904 24/10/12,15:13:11,01,09,1, 11.9,1,1, 7.277, 10513.348, 418.778, 52932.927 24/10/12,15:13:11,02,09,1, 11.9,1,1, 7.277, 10513.322, 418.765, 52932.918 24/10/12,15:13:11,03,09,1, 11.9,1,1, 7.277, 10513.324, 418.794, 52932.903 24/10/12,15:13:11,04,09,1, 11.9,1,1, 7.277, 10513.349, 418.783, 52932.839 24/10/12,15:13:11,05,09,1, 11.9,1,1, 7.277, 10513.338, 418.796, 52932.872 24/10/12,15:13:11,06,09,1, 11.9,1,1, 7.277, 10513.372, 418.792, 52932.871 24/10/12,15:13:11,07,09,1, 11.9,1,1, 7.277, 10513.353, 418.777, 52932.848 24/10/12,15:13:11,08,09,1, 11.9,1,1, 7.277, 10513.355, 418.757, 52932.869 24/10/12,15:13:11,09,09,1, 11.9,1,1, 7.277, 10513.353, 418.762, 52932.842 24/10/12,15:13:11,10,09,1, 11.9,1,1, 7.277, 10513.370, 418.761, 52932.837 24/10/12,15:13:11,11,09,1, 11.9,1,1, 7.277, 10513.358, 418.768, 52932.834 24/10/12,15:13:11,12,09,1, 11.9,1,1, 7.277, 10513.367, 418.775, 52932.863 24/10/12,15:13:11,13,09,1, 11.9,1,1, 7.277, 10513.383, 418.789, 52932.804 24/10/12,15:13:11,14,09,1, 11.9,1,1, 7.277, 10513.380, 418.781, 52932.814 24/10/12,15:13:11,15,09,1, 11.9,1,1, 7.277, 10513.389, 418.778, 52932.834 24/10/12,15:13:11,16,09,1, 11.9,1,1, 7.277, 10513.386, 418.768, 52932.795 24/10/12,15:13:11,17,09,1, 11.9,1,1, 7.277, 10513.403, 418.783, 52932.839 24/10/12,15:13:11,18,09,1, 11.9,1,1, 7.277, 10513.399, 418.773, 52932.880 24/10/12,15:13:11,19,09,1, 11.9,1,1, 7.277, 10513.382, 418.804, 52932.884 24/10/12,15:13:12,00,09,1, 11.9,1,1, 7.274, 10513.375, 418.804, 52932.884 24/10/12,15:13:12,01,09,1, 11.9,1,1, 7.274, 10513.385, 418.802, 52932.839 24/10/12,15:13:12,02,09,1, 11.9,1,1, 7.274, 10513.379, 418.784, 52932.862 24/10/12,15:13:12,03,09,1, 11.9,1,1, 7.274, 10513.372, 418.789, 52932.722 24/10/12,15:13:12,04,09,1, 11.9,1,1, 7.274, 10513.400, 418.814, 52932.789 24/10/12,15:13:12,05,09,1, 11.9,1,1, 7.274, 10513.376, 418.789, 52932.740 24/10/12,15:13:12,06,09,1, 11.9,1,1, 7.274, 10513.393, 418.785, 52932.834 24/10/12,15:13:12,07,09,1, 11.9,1,1, 7.274, 10513.417, 418.785, 52932.767 24/10/12,15:13:12,08,09,1, 11.9,1,1, 7.274, 10513.407, 418.759, 52932.692 24/10/12,15:13:12,09,09,1, 11.9,1,1, 7.274, 10513.393, 418.778, 52932.798 24/10/12,15:13:12,10,09,1, 11.9,1,1, 7.274, 10513.413, 418.786, 52932.722 24/10/12,15:13:12,11,09,1, 11.9,1,1, 7.274, 10513.410, 418.780, 52932.812 24/10/12,15:13:12,12,09,1, 11.9,1,1, 7.274, 10513.431, 418.760, 52932.796 24/10/12,15:13:12,13,09,1, 11.9,1,1, 7.274, 10513.420, 418.779, 52932.838 24/10/12,15:13:12,14,09,1, 11.9,1,1, 7.274, 10513.417, 418.768, 52932.754 24/10/12,15:13:12,15,09,1, 11.9,1,1, 7.274, 10513.406, 418.769, 52932.830 24/10/12,15:13:12,16,09,1, 11.9,1,1, 7.274, 10513.434, 418.790, 52932.798 24/10/12,15:13:12,17,09,1, 11.9,1,1, 7.274, 10513.435, 418.734, 52932.794 24/10/12,15:13:12,18,09,1, 11.9,1,1, 7.274, 10513.437, 418.758, 52932.737 24/10/12,15:13:12,19,09,1, 11.9,1,1, 7.274, 10513.432, 418.752, 52932.714 24/10/12,15:13:13,00,09,1, 11.9,1,1, 7.274, 10513.425, 418.752, 52932.714 24/10/12,15:13:13,01,09,1, 11.9,1,1, 7.274, 10513.460, 418.756, 52932.754 24/10/12,15:13:13,02,09,1, 11.9,1,1, 7.274, 10513.435, 418.741, 52932.720 24/10/12,15:13:13,03,09,1, 11.9,1,1, 7.274, 10513.431, 418.754, 52932.764 24/10/12,15:13:13,04,09,1, 11.9,1,1, 7.274, 10513.454, 418.760, 52932.706 24/10/12,15:13:13,05,09,1, 11.9,1,1, 7.274, 10513.436, 418.747, 52932.695 24/10/12,15:13:13,06,09,1, 11.9,1,1, 7.274, 10513.424, 418.740, 52932.693 24/10/12,15:13:13,07,09,1, 11.9,1,1, 7.274, 10513.463, 418.748, 52932.800 24/10/12,15:13:13,08,09,1, 11.9,1,1, 7.274, 10513.483, 418.752, 52932.724 24/10/12,15:13:13,09,09,1, 11.9,1,1, 7.274, 10513.448, 418.741, 52932.747 24/10/12,15:13:13,10,09,1, 11.9,1,1, 7.274, 10513.476, 418.734, 52932.712 24/10/12,15:13:13,11,09,1, 11.9,1,1, 7.274, 10513.483, 418.732, 52932.689 24/10/12,15:13:13,12,09,1, 11.9,1,1, 7.274, 10513.487, 418.724, 52932.732 24/10/12,15:13:13,13,09,1, 11.9,1,1, 7.274, 10513.474, 418.739, 52932.735 24/10/12,15:13:13,14,09,1, 11.9,1,1, 7.274, 10513.502, 418.719, 52932.713 24/10/12,15:13:13,15,09,1, 11.9,1,1, 7.274, 10513.517, 418.683, 52932.648 24/10/12,15:13:13,16,09,1, 11.9,1,1, 7.274, 10513.526, 418.684, 52932.648 24/10/12,15:13:13,17,09,1, 11.9,1,1, 7.274, 10513.502, 418.702, 52932.778 24/10/12,15:13:13,18,09,1, 11.9,1,1, 7.274, 10513.526, 418.694, 52932.669 24/10/12,15:13:13,19,09,1, 11.9,1,1, 7.274, 10513.513, 418.687, 52932.674 24/10/12,15:13:14,00,10,1, 11.9,1,1, 7.277, 10513.508, 418.687, 52932.674 24/10/12,15:13:14,01,10,1, 11.9,1,1, 7.277, 10513.517, 418.688, 52932.622 24/10/12,15:13:14,02,10,1, 11.9,1,1, 7.277, 10513.541, 418.717, 52932.748 24/10/12,15:13:14,03,10,1, 11.9,1,1, 7.277, 10513.550, 418.731, 52932.722 24/10/12,15:13:14,04,10,1, 11.9,1,1, 7.277, 10513.554, 418.721, 52932.729 24/10/12,15:13:14,05,10,1, 11.9,1,1, 7.277, 10513.534, 418.708, 52932.712 24/10/12,15:13:14,06,10,1, 11.9,1,1, 7.277, 10513.550, 418.719, 52932.634 24/10/12,15:13:14,07,10,1, 11.9,1,1, 7.277, 10513.561, 418.691, 52932.623 24/10/12,15:13:14,08,10,1, 11.9,1,1, 7.277, 10513.543, 418.709, 52932.677 24/10/12,15:13:14,09,10,1, 11.9,1,1, 7.277, 10513.559, 418.708, 52932.710 24/10/12,15:13:14,10,10,1, 11.9,1,1, 7.277, 10513.570, 418.709, 52932.711 24/10/12,15:13:14,11,10,1, 11.9,1,1, 7.277, 10513.583, 418.700, 52932.637 24/10/12,15:13:14,12,10,1, 11.9,1,1, 7.277, 10513.566, 418.685, 52932.618 24/10/12,15:13:14,13,10,1, 11.9,1,1, 7.277, 10513.578, 418.714, 52932.697 24/10/12,15:13:14,14,10,1, 11.9,1,1, 7.277, 10513.575, 418.692, 52932.619 24/10/12,15:13:14,15,10,1, 11.9,1,1, 7.277, 10513.604, 418.694, 52932.600 24/10/12,15:13:14,16,10,1, 11.9,1,1, 7.277, 10513.602, 418.704, 52932.651 24/10/12,15:13:14,17,10,1, 11.9,1,1, 7.277, 10513.592, 418.704, 52932.587 24/10/12,15:13:14,18,10,1, 11.9,1,1, 7.277, 10513.597, 418.721, 52932.635 24/10/12,15:13:14,19,10,1, 11.9,1,1, 7.277, 10513.599, 418.720, 52932.634 24/10/12,15:13:15,00,09,1, 11.8,1,1, 7.275, 10513.592, 418.720, 52932.634 24/10/12,15:13:15,01,09,1, 11.8,1,1, 7.275, 10513.616, 418.709, 52932.635 24/10/12,15:13:15,02,09,1, 11.8,1,1, 7.275, 10513.613, 418.708, 52932.608 24/10/12,15:13:15,03,09,1, 11.8,1,1, 7.275, 10513.604, 418.709, 52932.632 24/10/12,15:13:15,04,09,1, 11.8,1,1, 7.275, 10513.596, 418.725, 52932.574 24/10/12,15:13:15,05,09,1, 11.8,1,1, 7.275, 10513.608, 418.716, 52932.615 24/10/12,15:13:15,06,09,1, 11.8,1,1, 7.275, 10513.594, 418.719, 52932.593 24/10/12,15:13:15,07,09,1, 11.8,1,1, 7.275, 10513.611, 418.711, 52932.612 24/10/12,15:13:15,08,09,1, 11.8,1,1, 7.275, 10513.605, 418.716, 52932.629 24/10/12,15:13:15,09,09,1, 11.8,1,1, 7.275, 10513.634, 418.707, 52932.508 24/10/12,15:13:15,10,09,1, 11.8,1,1, 7.275, 10513.614, 418.712, 52932.593 24/10/12,15:13:15,11,09,1, 11.8,1,1, 7.275, 10513.642, 418.697, 52932.510 24/10/12,15:13:15,12,09,1, 11.8,1,1, 7.275, 10513.634, 418.708, 52932.538 24/10/12,15:13:15,13,09,1, 11.8,1,1, 7.275, 10513.633, 418.718, 52932.546 24/10/12,15:13:15,14,09,1, 11.8,1,1, 7.275, 10513.643, 418.726, 52932.562 24/10/12,15:13:15,15,09,1, 11.8,1,1, 7.275, 10513.642, 418.739, 52932.588 24/10/12,15:13:15,16,09,1, 11.8,1,1, 7.275, 10513.651, 418.736, 52932.593 24/10/12,15:13:15,17,09,1, 11.8,1,1, 7.275, 10513.637, 418.744, 52932.563 24/10/12,15:13:15,18,09,1, 11.8,1,1, 7.275, 10513.665, 418.711, 52932.536 24/10/12,15:13:15,19,09,1, 11.8,1,1, 7.275, 10513.666, 418.697, 52932.544 24/10/12,15:13:16,00,11,1, 11.9,1,1, 7.267, 10513.659, 418.697, 52932.544 24/10/12,15:13:16,01,11,1, 11.9,1,1, 7.267, 10513.676, 418.704, 52932.582 24/10/12,15:13:16,02,11,1, 11.9,1,1, 7.267, 10513.686, 418.687, 52932.475 24/10/12,15:13:16,03,11,1, 11.9,1,1, 7.267, 10513.668, 418.700, 52932.552 24/10/12,15:13:16,04,11,1, 11.9,1,1, 7.267, 10513.702, 418.723, 52932.520 24/10/12,15:13:16,05,11,1, 11.9,1,1, 7.267, 10513.687, 418.698, 52932.517 24/10/12,15:13:16,06,11,1, 11.9,1,1, 7.267, 10513.686, 418.685, 52932.503 24/10/12,15:13:16,07,11,1, 11.9,1,1, 7.267, 10513.691, 418.697, 52932.540 24/10/12,15:13:16,08,11,1, 11.9,1,1, 7.267, 10513.704, 418.680, 52932.518 24/10/12,15:13:16,09,11,1, 11.9,1,1, 7.267, 10513.709, 418.693, 52932.532 24/10/12,15:13:16,10,11,1, 11.9,1,1, 7.267, 10513.703, 418.705, 52932.485 24/10/12,15:13:16,11,11,1, 11.9,1,1, 7.267, 10513.707, 418.689, 52932.480 24/10/12,15:13:16,12,11,1, 11.9,1,1, 7.267, 10513.715, 418.703, 52932.520 24/10/12,15:13:16,13,11,1, 11.9,1,1, 7.267, 10513.733, 418.722, 52932.442 24/10/12,15:13:16,14,11,1, 11.9,1,1, 7.267, 10513.725, 418.678, 52932.466 24/10/12,15:13:16,15,11,1, 11.9,1,1, 7.267, 10513.709, 418.689, 52932.491 24/10/12,15:13:16,16,11,1, 11.9,1,1, 7.267, 10513.751, 418.677, 52932.420 24/10/12,15:13:16,17,11,1, 11.9,1,1, 7.267, 10513.733, 418.696, 52932.500 24/10/12,15:13:16,18,11,1, 11.9,1,1, 7.267, 10513.726, 418.690, 52932.441 24/10/12,15:13:16,19,11,1, 11.9,1,1, 7.267, 10513.761, 418.682, 52932.421 24/10/12,15:13:17,00,11,1, 12.0,1,1, 7.273, 10513.759, 418.682, 52932.421 24/10/12,15:13:17,01,11,1, 12.0,1,1, 7.273, 10513.748, 418.693, 52932.487 24/10/12,15:13:17,02,11,1, 12.0,1,1, 7.273, 10513.744, 418.684, 52932.439 24/10/12,15:13:17,03,11,1, 12.0,1,1, 7.273, 10513.760, 418.703, 52932.364 24/10/12,15:13:17,04,11,1, 12.0,1,1, 7.273, 10513.752, 418.675, 52932.432 24/10/12,15:13:17,05,11,1, 12.0,1,1, 7.273, 10513.717, 418.680, 52932.388 24/10/12,15:13:17,06,11,1, 12.0,1,1, 7.273, 10513.736, 418.692, 52932.401 24/10/12,15:13:17,07,11,1, 12.0,1,1, 7.273, 10513.747, 418.702, 52932.426 24/10/12,15:13:17,08,11,1, 12.0,1,1, 7.273, 10513.744, 418.667, 52932.410 24/10/12,15:13:17,09,11,1, 12.0,1,1, 7.273, 10513.740, 418.672, 52932.410 24/10/12,15:13:17,10,11,1, 12.0,1,1, 7.273, 10513.765, 418.650, 52932.393 24/10/12,15:13:17,11,11,1, 12.0,1,1, 7.273, 10513.760, 418.652, 52932.391 24/10/12,15:13:17,12,11,1, 12.0,1,1, 7.273, 10513.789, 418.640, 52932.359 24/10/12,15:13:17,13,11,1, 12.0,1,1, 7.273, 10513.795, 418.656, 52932.372 24/10/12,15:13:17,14,11,1, 12.0,1,1, 7.273, 10513.801, 418.626, 52932.356 24/10/12,15:13:17,15,11,1, 12.0,1,1, 7.273, 10513.796, 418.657, 52932.342 24/10/12,15:13:17,16,11,1, 12.0,1,1, 7.273, 10513.806, 418.640, 52932.355 24/10/12,15:13:17,17,11,1, 12.0,1,1, 7.273, 10513.799, 418.649, 52932.441 24/10/12,15:13:17,18,11,1, 12.0,1,1, 7.273, 10513.776, 418.654, 52932.361 24/10/12,15:13:17,19,11,1, 12.0,1,1, 7.273, 10513.800, 418.652, 52932.413 24/10/12,15:13:18,00,11,1, 11.9,1,1, 7.263, 10513.792, 418.652, 52932.413 24/10/12,15:13:18,01,11,1, 11.9,1,1, 7.263, 10513.812, 418.640, 52932.336 24/10/12,15:13:18,02,11,1, 11.9,1,1, 7.263, 10513.814, 418.632, 52932.358 24/10/12,15:13:18,03,11,1, 11.9,1,1, 7.263, 10513.824, 418.623, 52932.311 24/10/12,15:13:18,04,11,1, 11.9,1,1, 7.263, 10513.814, 418.632, 52932.313 24/10/12,15:13:18,05,11,1, 11.9,1,1, 7.263, 10513.817, 418.623, 52932.272 24/10/12,15:13:18,06,11,1, 11.9,1,1, 7.263, 10513.834, 418.609, 52932.282 24/10/12,15:13:18,07,11,1, 11.9,1,1, 7.263, 10513.818, 418.601, 52932.322 24/10/12,15:13:18,08,11,1, 11.9,1,1, 7.263, 10513.810, 418.603, 52932.285 24/10/12,15:13:18,09,11,1, 11.9,1,1, 7.263, 10513.845, 418.628, 52932.294 24/10/12,15:13:18,10,11,1, 11.9,1,1, 7.263, 10513.832, 418.608, 52932.335 24/10/12,15:13:18,11,11,1, 11.9,1,1, 7.263, 10513.827, 418.612, 52932.305 24/10/12,15:13:18,12,11,1, 11.9,1,1, 7.263, 10513.841, 418.611, 52932.354 24/10/12,15:13:18,13,11,1, 11.9,1,1, 7.263, 10513.835, 418.598, 52932.289 24/10/12,15:13:18,14,11,1, 11.9,1,1, 7.263, 10513.833, 418.616, 52932.330 24/10/12,15:13:18,15,11,1, 11.9,1,1, 7.263, 10513.867, 418.571, 52932.302 24/10/12,15:13:18,16,11,1, 11.9,1,1, 7.263, 10513.844, 418.600, 52932.222 24/10/12,15:13:18,17,11,1, 11.9,1,1, 7.263, 10513.859, 418.576, 52932.244 24/10/12,15:13:18,18,11,1, 11.9,1,1, 7.263, 10513.863, 418.604, 52932.356 24/10/12,15:13:18,19,11,1, 11.9,1,1, 7.263, 10513.876, 418.586, 52932.314 24/10/12,15:13:19,00,11,1, 11.9,1,1, 7.273, 10513.875, 418.586, 52932.314 24/10/12,15:13:19,01,11,1, 11.9,1,1, 7.273, 10513.866, 418.578, 52932.230 24/10/12,15:13:19,02,11,1, 11.9,1,1, 7.273, 10513.884, 418.598, 52932.248 24/10/12,15:13:19,03,11,1, 11.9,1,1, 7.273, 10513.899, 418.592, 52932.247 24/10/12,15:13:19,04,11,1, 11.9,1,1, 7.273, 10513.907, 418.574, 52932.192 24/10/12,15:13:19,05,11,1, 11.9,1,1, 7.273, 10513.879, 418.576, 52932.277 24/10/12,15:13:19,06,11,1, 11.9,1,1, 7.273, 10513.889, 418.531, 52932.232 24/10/12,15:13:19,07,11,1, 11.9,1,1, 7.273, 10513.893, 418.571, 52932.261 24/10/12,15:13:19,08,11,1, 11.9,1,1, 7.273, 10513.880, 418.559, 52932.196 24/10/12,15:13:19,09,11,1, 11.9,1,1, 7.273, 10513.885, 418.555, 52932.209 24/10/12,15:13:19,10,11,1, 11.9,1,1, 7.273, 10513.891, 418.566, 52932.203 24/10/12,15:13:19,11,11,1, 11.9,1,1, 7.273, 10513.903, 418.578, 52932.228 24/10/12,15:13:19,12,11,1, 11.9,1,1, 7.273, 10513.922, 418.560, 52932.175 24/10/12,15:13:19,13,11,1, 11.9,1,1, 7.273, 10513.922, 418.568, 52932.285 24/10/12,15:13:19,14,11,1, 11.9,1,1, 7.273, 10513.912, 418.570, 52932.269 24/10/12,15:13:19,15,11,1, 11.9,1,1, 7.273, 10513.893, 418.542, 52932.244 24/10/12,15:13:19,16,11,1, 11.9,1,1, 7.273, 10513.922, 418.534, 52932.190 24/10/12,15:13:19,17,11,1, 11.9,1,1, 7.273, 10513.943, 418.537, 52932.184 24/10/12,15:13:19,18,11,1, 11.9,1,1, 7.273, 10513.953, 418.560, 52932.311 24/10/12,15:13:19,19,11,1, 11.9,1,1, 7.273, 10513.930, 418.530, 52932.173 24/10/12,15:13:20,00,11,1, 11.9,1,1, 7.276, 10513.926, 418.530, 52932.173 24/10/12,15:13:20,01,11,1, 11.9,1,1, 7.276, 10513.933, 418.549, 52932.148 24/10/12,15:13:20,02,11,1, 11.9,1,1, 7.276, 10513.965, 418.548, 52932.203 24/10/12,15:13:20,03,11,1, 11.9,1,1, 7.276, 10513.951, 418.523, 52932.217 24/10/12,15:13:20,04,11,1, 11.9,1,1, 7.276, 10513.939, 418.514, 52932.177 24/10/12,15:13:20,05,11,1, 11.9,1,1, 7.276, 10514.000, 418.512, 52932.200 24/10/12,15:13:20,06,11,1, 11.9,1,1, 7.276, 10513.986, 418.524, 52932.181 24/10/12,15:13:20,07,11,1, 11.9,1,1, 7.276, 10513.989, 418.502, 52932.097 24/10/12,15:13:20,08,11,1, 11.9,1,1, 7.276, 10513.974, 418.522, 52932.132 24/10/12,15:13:20,09,11,1, 11.9,1,1, 7.276, 10513.987, 418.518, 52932.159 24/10/12,15:13:20,10,11,1, 11.9,1,1, 7.276, 10513.988, 418.496, 52932.098 24/10/12,15:13:20,11,11,1, 11.9,1,1, 7.276, 10514.014, 418.498, 52932.113 24/10/12,15:13:20,12,11,1, 11.9,1,1, 7.276, 10513.994, 418.487, 52932.142 24/10/12,15:13:20,13,11,1, 11.9,1,1, 7.276, 10514.007, 418.497, 52932.128 24/10/12,15:13:20,14,11,1, 11.9,1,1, 7.276, 10513.999, 418.519, 52932.164 24/10/12,15:13:20,15,11,1, 11.9,1,1, 7.276, 10514.024, 418.516, 52932.176 24/10/12,15:13:20,16,11,1, 11.9,1,1, 7.276, 10514.015, 418.537, 52932.176 24/10/12,15:13:20,17,11,1, 11.9,1,1, 7.276, 10513.990, 418.501, 52932.106 24/10/12,15:13:20,18,11,1, 11.9,1,1, 7.276, 10514.013, 418.500, 52932.107 24/10/12,15:13:20,19,11,1, 11.9,1,1, 7.276, 10513.998, 418.519, 52932.176 24/10/12,15:13:21,00,11,1, 11.9,1,1, 7.272, 10513.992, 418.519, 52932.176 24/10/12,15:13:21,01,11,1, 11.9,1,1, 7.272, 10514.019, 418.496, 52932.122 24/10/12,15:13:21,02,11,1, 11.9,1,1, 7.272, 10513.993, 418.501, 52932.100 24/10/12,15:13:21,03,11,1, 11.9,1,1, 7.272, 10513.996, 418.504, 52932.110 24/10/12,15:13:21,04,11,1, 11.9,1,1, 7.272, 10514.024, 418.515, 52932.103 24/10/12,15:13:21,05,11,1, 11.9,1,1, 7.272, 10514.022, 418.507, 52932.085 24/10/12,15:13:21,06,11,1, 11.9,1,1, 7.272, 10514.022, 418.505, 52932.077 24/10/12,15:13:21,07,11,1, 11.9,1,1, 7.272, 10514.011, 418.505, 52932.077 24/10/12,15:13:21,08,11,1, 11.9,1,1, 7.272, 10514.038, 418.492, 52932.075 24/10/12,15:13:21,09,11,1, 11.9,1,1, 7.272, 10514.018, 418.505, 52932.099 24/10/12,15:13:21,10,11,1, 11.9,1,1, 7.272, 10514.023, 418.495, 52932.091 24/10/12,15:13:21,11,11,1, 11.9,1,1, 7.272, 10514.032, 418.485, 52932.088 24/10/12,15:13:21,12,11,1, 11.9,1,1, 7.272, 10514.038, 418.488, 52932.113 24/10/12,15:13:21,13,11,1, 11.9,1,1, 7.272, 10514.033, 418.472, 52932.085 24/10/12,15:13:21,14,11,1, 11.9,1,1, 7.272, 10514.042, 418.484, 52932.081 24/10/12,15:13:21,15,11,1, 11.9,1,1, 7.272, 10514.036, 418.498, 52932.060 24/10/12,15:13:21,16,11,1, 11.9,1,1, 7.272, 10514.069, 418.477, 52932.038 24/10/12,15:13:21,17,11,1, 11.9,1,1, 7.272, 10514.058, 418.481, 52932.056 24/10/12,15:13:21,18,11,1, 11.9,1,1, 7.272, 10514.061, 418.486, 52932.066 24/10/12,15:13:21,19,11,1, 11.9,1,1, 7.272, 10514.053, 418.487, 52931.985 24/10/12,15:13:22,00,10,1, 11.9,1,1, 7.272, 10514.051, 418.487, 52931.985 24/10/12,15:13:22,01,10,1, 11.9,1,1, 7.272, 10514.086, 418.466, 52932.065 24/10/12,15:13:22,02,10,1, 11.9,1,1, 7.272, 10514.082, 418.458, 52932.045 24/10/12,15:13:22,03,10,1, 11.9,1,1, 7.272, 10514.086, 418.465, 52932.038 24/10/12,15:13:22,04,10,1, 11.9,1,1, 7.272, 10514.116, 418.451, 52932.053 24/10/12,15:13:22,05,10,1, 11.9,1,1, 7.272, 10514.111, 418.456, 52932.035 24/10/12,15:13:22,06,10,1, 11.9,1,1, 7.272, 10514.099, 418.454, 52932.025 24/10/12,15:13:22,07,10,1, 11.9,1,1, 7.272, 10514.118, 418.463, 52932.016 24/10/12,15:13:22,08,10,1, 11.9,1,1, 7.272, 10514.110, 418.443, 52931.993 24/10/12,15:13:22,09,10,1, 11.9,1,1, 7.272, 10514.129, 418.419, 52932.013 24/10/12,15:13:22,10,10,1, 11.9,1,1, 7.272, 10514.105, 418.466, 52932.121 24/10/12,15:13:22,11,10,1, 11.9,1,1, 7.272, 10514.130, 418.460, 52932.024 24/10/12,15:13:22,12,10,1, 11.9,1,1, 7.272, 10514.168, 418.427, 52931.960 24/10/12,15:13:22,13,10,1, 11.9,1,1, 7.272, 10514.149, 418.462, 52931.980 24/10/12,15:13:22,14,10,1, 11.9,1,1, 7.272, 10514.167, 418.439, 52931.996 24/10/12,15:13:22,15,10,1, 11.9,1,1, 7.272, 10514.192, 418.444, 52932.011 24/10/12,15:13:22,16,10,1, 11.9,1,1, 7.272, 10514.151, 418.448, 52931.982 24/10/12,15:13:22,17,10,1, 11.9,1,1, 7.272, 10514.160, 418.434, 52931.968 24/10/12,15:13:22,18,10,1, 11.9,1,1, 7.272, 10514.177, 418.425, 52931.974 24/10/12,15:13:22,19,10,1, 11.9,1,1, 7.272, 10514.169, 418.412, 52931.974 24/10/12,15:13:23,00,11,1, 11.9,1,1, 7.273, 10514.168, 418.412, 52931.974 24/10/12,15:13:23,01,11,1, 11.9,1,1, 7.273, 10514.174, 418.410, 52931.962 24/10/12,15:13:23,02,11,1, 11.9,1,1, 7.273, 10514.190, 418.418, 52931.991 24/10/12,15:13:23,03,11,1, 11.9,1,1, 7.273, 10514.180, 418.389, 52931.975 24/10/12,15:13:23,04,11,1, 11.9,1,1, 7.273, 10514.195, 418.410, 52931.956 24/10/12,15:13:23,05,11,1, 11.9,1,1, 7.273, 10514.189, 418.403, 52931.957 24/10/12,15:13:23,06,11,1, 11.9,1,1, 7.273, 10514.166, 418.406, 52931.937 24/10/12,15:13:23,07,11,1, 11.9,1,1, 7.273, 10514.190, 418.404, 52931.923 24/10/12,15:13:23,08,11,1, 11.9,1,1, 7.273, 10514.180, 418.387, 52931.916 24/10/12,15:13:23,09,11,1, 11.9,1,1, 7.273, 10514.203, 418.384, 52931.938 24/10/12,15:13:23,10,11,1, 11.9,1,1, 7.273, 10514.188, 418.402, 52931.920 24/10/12,15:13:23,11,11,1, 11.9,1,1, 7.273, 10514.210, 418.387, 52931.911 24/10/12,15:13:23,12,11,1, 11.9,1,1, 7.273, 10514.190, 418.385, 52931.926 24/10/12,15:13:23,13,11,1, 11.9,1,1, 7.273, 10514.198, 418.382, 52931.928 24/10/12,15:13:23,14,11,1, 11.9,1,1, 7.273, 10514.204, 418.387, 52931.940 24/10/12,15:13:23,15,11,1, 11.9,1,1, 7.273, 10514.205, 418.366, 52931.906 24/10/12,15:13:23,16,11,1, 11.9,1,1, 7.273, 10514.208, 418.379, 52931.915 24/10/12,15:13:23,17,11,1, 11.9,1,1, 7.273, 10514.215, 418.363, 52931.893 24/10/12,15:13:23,18,11,1, 11.9,1,1, 7.273, 10514.234, 418.380, 52931.915 24/10/12,15:13:23,19,11,1, 11.9,1,1, 7.273, 10514.216, 418.362, 52931.923 24/10/12,15:13:24,00,11,1, 11.9,1,1, 7.274, 10514.209, 418.362, 52931.923 24/10/12,15:13:24,01,11,1, 11.9,1,1, 7.274, 10514.209, 418.364, 52931.869 24/10/12,15:13:24,02,11,1, 11.9,1,1, 7.274, 10514.226, 418.391, 52931.859 24/10/12,15:13:24,03,11,1, 11.9,1,1, 7.274, 10514.236, 418.380, 52931.879 24/10/12,15:13:24,04,11,1, 11.9,1,1, 7.274, 10514.251, 418.375, 52931.888 24/10/12,15:13:24,05,11,1, 11.9,1,1, 7.274, 10514.251, 418.355, 52931.925 24/10/12,15:13:24,06,11,1, 11.9,1,1, 7.274, 10514.281, 418.354, 52931.900 24/10/12,15:13:24,07,11,1, 11.9,1,1, 7.274, 10514.278, 418.339, 52931.882 24/10/12,15:13:24,08,11,1, 11.9,1,1, 7.274, 10514.254, 418.351, 52931.859 24/10/12,15:13:24,09,11,1, 11.9,1,1, 7.274, 10514.276, 418.350, 52931.800 24/10/12,15:13:24,10,11,1, 11.9,1,1, 7.274, 10514.260, 418.338, 52931.876 24/10/12,15:13:24,11,11,1, 11.9,1,1, 7.274, 10514.285, 418.355, 52931.870 24/10/12,15:13:24,12,11,1, 11.9,1,1, 7.274, 10514.287, 418.332, 52931.853 24/10/12,15:13:24,13,11,1, 11.9,1,1, 7.274, 10514.293, 418.359, 52931.843 24/10/12,15:13:24,14,11,1, 11.9,1,1, 7.274, 10514.297, 418.348, 52931.879 24/10/12,15:13:24,15,11,1, 11.9,1,1, 7.274, 10514.301, 418.339, 52931.847 24/10/12,15:13:24,16,11,1, 11.9,1,1, 7.274, 10514.288, 418.368, 52931.832 24/10/12,15:13:24,17,11,1, 11.9,1,1, 7.274, 10514.309, 418.370, 52931.802 24/10/12,15:13:24,18,11,1, 11.9,1,1, 7.274, 10514.309, 418.333, 52931.845 24/10/12,15:13:24,19,11,1, 11.9,1,1, 7.274, 10514.312, 418.351, 52931.822 24/10/12,15:13:25,00,10,1, 11.9,1,1, 7.276, 10514.309, 418.351, 52931.822 24/10/12,15:13:25,01,10,1, 11.9,1,1, 7.276, 10514.332, 418.336, 52931.802 24/10/12,15:13:25,02,10,1, 11.9,1,1, 7.276, 10514.334, 418.327, 52931.809 24/10/12,15:13:25,03,10,1, 11.9,1,1, 7.276, 10514.361, 418.341, 52931.810 24/10/12,15:13:25,04,10,1, 11.9,1,1, 7.276, 10514.346, 418.324, 52931.805 24/10/12,15:13:25,05,10,1, 11.9,1,1, 7.276, 10514.381, 418.296, 52931.813 24/10/12,15:13:25,06,10,1, 11.9,1,1, 7.276, 10514.381, 418.321, 52931.798 24/10/12,15:13:25,07,10,1, 11.9,1,1, 7.276, 10514.381, 418.291, 52931.763 24/10/12,15:13:25,08,10,1, 11.9,1,1, 7.276, 10514.402, 418.324, 52931.798 24/10/12,15:13:25,09,10,1, 11.9,1,1, 7.276, 10514.376, 418.309, 52931.809 24/10/12,15:13:25,10,10,1, 11.9,1,1, 7.276, 10514.385, 418.311, 52931.800 24/10/12,15:13:25,11,10,1, 11.9,1,1, 7.276, 10514.380, 418.309, 52931.743 24/10/12,15:13:25,12,10,1, 11.9,1,1, 7.276, 10514.367, 418.311, 52931.821 24/10/12,15:13:25,13,10,1, 11.9,1,1, 7.276, 10514.377, 418.297, 52931.743 24/10/12,15:13:25,14,10,1, 11.9,1,1, 7.276, 10514.389, 418.311, 52931.771 24/10/12,15:13:25,15,10,1, 11.9,1,1, 7.276, 10514.401, 418.317, 52931.780 24/10/12,15:13:25,16,10,1, 11.9,1,1, 7.276, 10514.407, 418.301, 52931.492 24/10/12,15:13:25,17,10,1, 11.9,1,1, 7.276, 10514.411, 418.307, 52931.724 24/10/12,15:13:25,18,10,1, 11.9,1,1, 7.276, 10514.425, 418.311, 52931.686 24/10/12,15:13:25,19,10,1, 11.9,1,1, 7.276, 10514.423, 418.307, 52931.660 24/10/12,15:13:26,00,12,1, 11.9,1,1, 7.276, 10514.418, 418.307, 52931.660 24/10/12,15:13:26,01,12,1, 11.9,1,1, 7.276, 10514.399, 418.266, 52931.685 24/10/12,15:13:26,02,12,1, 11.9,1,1, 7.276, 10514.417, 418.302, 52931.747 24/10/12,15:13:26,03,12,1, 11.9,1,1, 7.276, 10514.419, 418.285, 52931.780 24/10/12,15:13:26,04,12,1, 11.9,1,1, 7.276, 10514.442, 418.293, 52931.723 24/10/12,15:13:26,05,12,1, 11.9,1,1, 7.276, 10514.463, 418.269, 52931.711 24/10/12,15:13:26,06,12,1, 11.9,1,1, 7.276, 10514.451, 418.290, 52931.699 24/10/12,15:13:26,07,12,1, 11.9,1,1, 7.276, 10514.460, 418.282, 52931.715 24/10/12,15:13:26,08,12,1, 11.9,1,1, 7.276, 10514.497, 418.278, 52931.690 24/10/12,15:13:26,09,12,1, 11.9,1,1, 7.276, 10514.483, 418.272, 52931.660 24/10/12,15:13:26,10,12,1, 11.9,1,1, 7.276, 10514.460, 418.294, 52931.692 24/10/12,15:13:26,11,12,1, 11.9,1,1, 7.276, 10514.481, 418.291, 52931.731 24/10/12,15:13:26,12,12,1, 11.9,1,1, 7.276, 10514.489, 418.294, 52931.666 24/10/12,15:13:26,13,12,1, 11.9,1,1, 7.276, 10514.508, 418.301, 52931.684 24/10/12,15:13:26,14,12,1, 11.9,1,1, 7.276, 10514.489, 418.279, 52931.704 24/10/12,15:13:26,15,12,1, 11.9,1,1, 7.276, 10514.531, 418.281, 52931.692 24/10/12,15:13:26,16,12,1, 11.9,1,1, 7.276, 10514.501, 418.285, 52931.701 24/10/12,15:13:26,17,12,1, 11.9,1,1, 7.276, 10514.505, 418.274, 52931.686 24/10/12,15:13:26,18,12,1, 11.9,1,1, 7.276, 10514.502, 418.278, 52931.700 24/10/12,15:13:26,19,12,1, 11.9,1,1, 7.276, 10514.535, 418.278, 52931.692 24/10/12,15:13:27,00,11,1, 11.8,1,1, 7.275, 10514.535, 418.278, 52931.692 24/10/12,15:13:27,01,11,1, 11.8,1,1, 7.275, 10514.522, 418.267, 52931.668 24/10/12,15:13:27,02,11,1, 11.8,1,1, 7.275, 10514.509, 418.274, 52931.662 24/10/12,15:13:27,03,11,1, 11.8,1,1, 7.275, 10514.522, 418.272, 52931.678 24/10/12,15:13:27,04,11,1, 11.8,1,1, 7.275, 10514.509, 418.287, 52931.699 24/10/12,15:13:27,05,11,1, 11.8,1,1, 7.275, 10514.543, 418.264, 52931.635 24/10/12,15:13:27,06,11,1, 11.8,1,1, 7.275, 10514.520, 418.236, 52931.612 24/10/12,15:13:27,07,11,1, 11.8,1,1, 7.275, 10514.524, 418.281, 52931.651 24/10/12,15:13:27,08,11,1, 11.8,1,1, 7.275, 10514.526, 418.280, 52931.651 24/10/12,15:13:27,09,11,1, 11.8,1,1, 7.275, 10514.520, 418.259, 52931.604 24/10/12,15:13:27,10,11,1, 11.8,1,1, 7.275, 10514.556, 418.248, 52931.619 24/10/12,15:13:27,11,11,1, 11.8,1,1, 7.275, 10514.516, 418.271, 52931.650 24/10/12,15:13:27,12,11,1, 11.8,1,1, 7.275, 10514.543, 418.256, 52931.645 24/10/12,15:13:27,13,11,1, 11.8,1,1, 7.275, 10514.575, 418.258, 52931.628 24/10/12,15:13:27,14,11,1, 11.8,1,1, 7.275, 10514.577, 418.236, 52931.685 24/10/12,15:13:27,15,11,1, 11.8,1,1, 7.275, 10514.522, 418.242, 52931.640 24/10/12,15:13:27,16,11,1, 11.8,1,1, 7.275, 10514.561, 418.235, 52931.555 24/10/12,15:13:27,17,11,1, 11.8,1,1, 7.275, 10514.554, 418.244, 52931.565 24/10/12,15:13:27,18,11,1, 11.8,1,1, 7.275, 10514.548, 418.232, 52931.623 24/10/12,15:13:27,19,11,1, 11.8,1,1, 7.275, 10514.551, 418.235, 52931.581 24/10/12,15:13:28,00,11,1, 11.9,1,1, 7.267, 10514.543, 418.235, 52931.581 24/10/12,15:13:28,01,11,1, 11.9,1,1, 7.267, 10514.579, 418.199, 52931.617 24/10/12,15:13:28,02,11,1, 11.9,1,1, 7.267, 10514.586, 418.228, 52931.590 24/10/12,15:13:28,03,11,1, 11.9,1,1, 7.267, 10514.574, 418.215, 52931.570 24/10/12,15:13:28,04,11,1, 11.9,1,1, 7.267, 10514.594, 418.201, 52931.601 24/10/12,15:13:28,05,11,1, 11.9,1,1, 7.267, 10514.579, 418.214, 52931.558 24/10/12,15:13:28,06,11,1, 11.9,1,1, 7.267, 10514.612, 418.210, 52931.532 24/10/12,15:13:28,07,11,1, 11.9,1,1, 7.267, 10514.606, 418.189, 52931.539 24/10/12,15:13:28,08,11,1, 11.9,1,1, 7.267, 10514.593, 418.185, 52931.580 24/10/12,15:13:28,09,11,1, 11.9,1,1, 7.267, 10514.589, 418.198, 52931.567 24/10/12,15:13:28,10,11,1, 11.9,1,1, 7.267, 10514.609, 418.199, 52931.574 24/10/12,15:13:28,11,11,1, 11.9,1,1, 7.267, 10514.602, 418.192, 52931.543 24/10/12,15:13:28,12,11,1, 11.9,1,1, 7.267, 10514.621, 418.205, 52931.579 24/10/12,15:13:28,13,11,1, 11.9,1,1, 7.267, 10514.638, 418.203, 52931.534 24/10/12,15:13:28,14,11,1, 11.9,1,1, 7.267, 10514.621, 418.193, 52931.584 24/10/12,15:13:28,15,11,1, 11.9,1,1, 7.267, 10514.636, 418.207, 52931.527 24/10/12,15:13:28,16,11,1, 11.9,1,1, 7.267, 10514.645, 418.218, 52931.507 24/10/12,15:13:28,17,11,1, 11.9,1,1, 7.267, 10514.638, 418.206, 52931.592 24/10/12,15:13:28,18,11,1, 11.9,1,1, 7.267, 10514.667, 418.196, 52931.455 24/10/12,15:13:28,19,11,1, 11.9,1,1, 7.267, 10514.659, 418.165, 52931.480 24/10/12,15:13:29,00,11,1, 11.9,1,1, 7.273, 10514.652, 418.165, 52931.480 24/10/12,15:13:29,01,11,1, 11.9,1,1, 7.273, 10514.656, 418.165, 52931.431 24/10/12,15:13:29,02,11,1, 11.9,1,1, 7.273, 10514.661, 418.201, 52931.514 24/10/12,15:13:29,03,11,1, 11.9,1,1, 7.273, 10514.675, 418.147, 52931.470 24/10/12,15:13:29,04,11,1, 11.9,1,1, 7.273, 10514.675, 418.177, 52931.451 24/10/12,15:13:29,05,11,1, 11.9,1,1, 7.273, 10514.678, 418.162, 52931.469 24/10/12,15:13:29,06,11,1, 11.9,1,1, 7.273, 10514.685, 418.158, 52931.481 24/10/12,15:13:29,07,11,1, 11.9,1,1, 7.273, 10514.715, 418.140, 52931.511 24/10/12,15:13:29,08,11,1, 11.9,1,1, 7.273, 10514.699, 418.150, 52931.483 24/10/12,15:13:29,09,11,1, 11.9,1,1, 7.273, 10514.713, 418.124, 52931.468 24/10/12,15:13:29,10,11,1, 11.9,1,1, 7.273, 10514.731, 418.129, 52931.477 24/10/12,15:13:29,11,11,1, 11.9,1,1, 7.273, 10514.735, 418.132, 52931.522 24/10/12,15:13:29,12,11,1, 11.9,1,1, 7.273, 10514.735, 418.133, 52931.446 24/10/12,15:13:29,13,11,1, 11.9,1,1, 7.273, 10514.730, 418.117, 52931.415 24/10/12,15:13:29,14,11,1, 11.9,1,1, 7.273, 10514.733, 418.127, 52931.471 24/10/12,15:13:29,15,11,1, 11.9,1,1, 7.273, 10514.745, 418.114, 52931.446 24/10/12,15:13:29,16,11,1, 11.9,1,1, 7.273, 10514.756, 418.108, 52931.442 24/10/12,15:13:29,17,11,1, 11.9,1,1, 7.273, 10514.779, 418.123, 52931.394 24/10/12,15:13:29,18,11,1, 11.9,1,1, 7.273, 10514.756, 418.132, 52931.485 24/10/12,15:13:29,19,11,1, 11.9,1,1, 7.273, 10514.763, 418.104, 52931.428 24/10/12,15:13:30,00,12,1, 11.9,1,1, 7.272, 10514.760, 418.104, 52931.428 24/10/12,15:13:30,01,12,1, 11.9,1,1, 7.272, 10514.761, 418.129, 52931.455 24/10/12,15:13:30,02,12,1, 11.9,1,1, 7.272, 10514.768, 418.101, 52931.396 24/10/12,15:13:30,03,12,1, 11.9,1,1, 7.272, 10514.782, 418.095, 52931.437 24/10/12,15:13:30,04,12,1, 11.9,1,1, 7.272, 10514.785, 418.091, 52931.386 24/10/12,15:13:30,05,12,1, 11.9,1,1, 7.272, 10514.792, 418.098, 52931.366 24/10/12,15:13:30,06,12,1, 11.9,1,1, 7.272, 10514.809, 418.096, 52931.361 24/10/12,15:13:30,07,12,1, 11.9,1,1, 7.272, 10514.789, 418.094, 52931.441 24/10/12,15:13:30,08,12,1, 11.9,1,1, 7.272, 10514.783, 418.102, 52931.370 24/10/12,15:13:30,09,12,1, 11.9,1,1, 7.272, 10514.804, 418.111, 52931.470 24/10/12,15:13:30,10,12,1, 11.9,1,1, 7.272, 10514.786, 418.104, 52931.377 24/10/12,15:13:30,11,12,1, 11.9,1,1, 7.272, 10514.792, 418.113, 52931.341 24/10/12,15:13:30,12,12,1, 11.9,1,1, 7.272, 10514.787, 418.089, 52931.342 24/10/12,15:13:30,13,12,1, 11.9,1,1, 7.272, 10514.810, 418.114, 52931.449 24/10/12,15:13:30,14,12,1, 11.9,1,1, 7.272, 10514.796, 418.108, 52931.414 24/10/12,15:13:30,15,12,1, 11.9,1,1, 7.272, 10514.815, 418.103, 52931.363 24/10/12,15:13:30,16,12,1, 11.9,1,1, 7.272, 10514.801, 418.116, 52931.338 24/10/12,15:13:30,17,12,1, 11.9,1,1, 7.272, 10514.814, 418.096, 52931.391 24/10/12,15:13:30,18,12,1, 11.9,1,1, 7.272, 10514.829, 418.117, 52931.364 24/10/12,15:13:30,19,12,1, 11.9,1,1, 7.272, 10514.830, 418.110, 52931.378 24/10/12,15:13:31,00,11,1, 11.8,1,1, 7.274, 10514.827, 418.110, 52931.378 24/10/12,15:13:31,01,11,1, 11.8,1,1, 7.274, 10514.836, 418.093, 52931.380 24/10/12,15:13:31,02,11,1, 11.8,1,1, 7.274, 10514.840, 418.107, 52931.341 24/10/12,15:13:31,03,11,1, 11.8,1,1, 7.274, 10514.864, 418.109, 52931.400 24/10/12,15:13:31,04,11,1, 11.8,1,1, 7.274, 10514.837, 418.094, 52931.302 24/10/12,15:13:31,05,11,1, 11.8,1,1, 7.274, 10514.829, 418.099, 52931.342 24/10/12,15:13:31,06,11,1, 11.8,1,1, 7.274, 10514.836, 418.090, 52931.325 24/10/12,15:13:31,07,11,1, 11.8,1,1, 7.274, 10514.844, 418.078, 52931.332 24/10/12,15:13:31,08,11,1, 11.8,1,1, 7.274, 10514.872, 418.077, 52931.347 24/10/12,15:13:31,09,11,1, 11.8,1,1, 7.274, 10514.838, 418.088, 52931.350 24/10/12,15:13:31,10,11,1, 11.8,1,1, 7.274, 10514.856, 418.091, 52931.331 24/10/12,15:13:31,11,11,1, 11.8,1,1, 7.274, 10514.865, 418.099, 52931.330 24/10/12,15:13:31,12,11,1, 11.8,1,1, 7.274, 10514.869, 418.084, 52931.330 24/10/12,15:13:31,13,11,1, 11.8,1,1, 7.274, 10514.859, 418.056, 52931.311 24/10/12,15:13:31,14,11,1, 11.8,1,1, 7.274, 10514.863, 418.078, 52931.316 24/10/12,15:13:31,15,11,1, 11.8,1,1, 7.274, 10514.867, 418.057, 52931.325 24/10/12,15:13:31,16,11,1, 11.8,1,1, 7.274, 10514.875, 418.084, 52931.335 24/10/12,15:13:31,17,11,1, 11.8,1,1, 7.274, 10514.892, 418.057, 52931.307 24/10/12,15:13:31,18,11,1, 11.8,1,1, 7.274, 10514.895, 418.053, 52931.307 24/10/12,15:13:31,19,11,1, 11.8,1,1, 7.274, 10514.906, 418.069, 52931.300 24/10/12,15:13:32,00,12,1, 11.9,1,1, 7.268, 10514.902, 418.069, 52931.300 24/10/12,15:13:32,01,12,1, 11.9,1,1, 7.268, 10514.874, 418.053, 52931.292 24/10/12,15:13:32,02,12,1, 11.9,1,1, 7.268, 10514.891, 418.066, 52931.240 24/10/12,15:13:32,03,12,1, 11.9,1,1, 7.268, 10514.908, 418.062, 52931.288 24/10/12,15:13:32,04,12,1, 11.9,1,1, 7.268, 10514.886, 418.026, 52931.244 24/10/12,15:13:32,05,12,1, 11.9,1,1, 7.268, 10514.916, 418.080, 52931.333 24/10/12,15:13:32,06,12,1, 11.9,1,1, 7.268, 10514.902, 418.051, 52931.336 24/10/12,15:13:32,07,12,1, 11.9,1,1, 7.268, 10514.912, 418.037, 52931.238 24/10/12,15:13:32,08,12,1, 11.9,1,1, 7.268, 10514.912, 418.029, 52931.220 24/10/12,15:13:32,09,12,1, 11.9,1,1, 7.268, 10514.919, 418.047, 52931.255 24/10/12,15:13:32,10,12,1, 11.9,1,1, 7.268, 10514.933, 418.064, 52931.297 24/10/12,15:13:32,11,12,1, 11.9,1,1, 7.268, 10514.913, 418.041, 52931.270 24/10/12,15:13:32,12,12,1, 11.9,1,1, 7.268, 10514.930, 418.034, 52931.253 24/10/12,15:13:32,13,12,1, 11.9,1,1, 7.268, 10514.924, 418.039, 52931.277 24/10/12,15:13:32,14,12,1, 11.9,1,1, 7.268, 10514.930, 418.052, 52931.251 24/10/12,15:13:32,15,12,1, 11.9,1,1, 7.268, 10514.943, 418.036, 52931.228 24/10/12,15:13:32,16,12,1, 11.9,1,1, 7.268, 10514.925, 418.031, 52931.217 24/10/12,15:13:32,17,12,1, 11.9,1,1, 7.268, 10514.941, 418.028, 52931.214 24/10/12,15:13:32,18,12,1, 11.9,1,1, 7.268, 10514.932, 418.042, 52931.218 24/10/12,15:13:32,19,12,1, 11.9,1,1, 7.268, 10514.954, 418.052, 52931.253 24/10/12,15:13:33,00,11,1, 11.9,1,1, 7.275, 10514.952, 418.052, 52931.253 24/10/12,15:13:33,01,11,1, 11.9,1,1, 7.275, 10514.934, 418.063, 52931.236 24/10/12,15:13:33,02,11,1, 11.9,1,1, 7.275, 10514.950, 418.037, 52931.231 24/10/12,15:13:33,03,11,1, 11.9,1,1, 7.275, 10514.958, 418.015, 52931.229 24/10/12,15:13:33,04,11,1, 11.9,1,1, 7.275, 10514.944, 418.040, 52931.207 24/10/12,15:13:33,05,11,1, 11.9,1,1, 7.275, 10514.947, 418.028, 52931.210 24/10/12,15:13:33,06,11,1, 11.9,1,1, 7.275, 10514.963, 418.018, 52931.232 24/10/12,15:13:33,07,11,1, 11.9,1,1, 7.275, 10514.942, 418.006, 52931.189 24/10/12,15:13:33,08,11,1, 11.9,1,1, 7.275, 10514.961, 418.027, 52931.193 24/10/12,15:13:33,09,11,1, 11.9,1,1, 7.275, 10514.955, 418.002, 52931.180 24/10/12,15:13:33,10,11,1, 11.9,1,1, 7.275, 10514.980, 418.027, 52931.162 24/10/12,15:13:33,11,11,1, 11.9,1,1, 7.275, 10514.972, 417.995, 52931.171 24/10/12,15:13:33,12,11,1, 11.9,1,1, 7.275, 10514.987, 418.016, 52931.173 24/10/12,15:13:33,13,11,1, 11.9,1,1, 7.275, 10514.991, 418.007, 52931.146 24/10/12,15:13:33,14,11,1, 11.9,1,1, 7.275, 10514.994, 418.013, 52931.171 24/10/12,15:13:33,15,11,1, 11.9,1,1, 7.275, 10515.001, 418.032, 52931.163 24/10/12,15:13:33,16,11,1, 11.9,1,1, 7.275, 10515.004, 418.015, 52931.159 24/10/12,15:13:33,17,11,1, 11.9,1,1, 7.275, 10515.006, 418.019, 52931.196 24/10/12,15:13:33,18,11,1, 11.9,1,1, 7.275, 10515.017, 418.007, 52931.177 24/10/12,15:13:33,19,11,1, 11.9,1,1, 7.275, 10515.014, 418.046, 52931.263 24/10/12,15:13:34,00,11,1, 12.0,1,1, 7.273, 10515.010, 418.046, 52931.263 24/10/12,15:13:34,01,11,1, 12.0,1,1, 7.273, 10515.008, 418.023, 52931.270 24/10/12,15:13:34,02,11,1, 12.0,1,1, 7.273, 10515.010, 418.015, 52931.172 24/10/12,15:13:34,03,11,1, 12.0,1,1, 7.273, 10515.019, 418.011, 52931.146 24/10/12,15:13:34,04,11,1, 12.0,1,1, 7.273, 10515.036, 418.020, 52931.137 24/10/12,15:13:34,05,11,1, 12.0,1,1, 7.273, 10515.050, 418.001, 52931.086 24/10/12,15:13:34,06,11,1, 12.0,1,1, 7.273, 10515.041, 417.998, 52931.097 24/10/12,15:13:34,07,11,1, 12.0,1,1, 7.273, 10515.052, 418.000, 52931.158 24/10/12,15:13:34,08,11,1, 12.0,1,1, 7.273, 10515.033, 418.008, 52931.286 24/10/12,15:13:34,09,11,1, 12.0,1,1, 7.273, 10515.030, 418.027, 52931.113 24/10/12,15:13:34,10,11,1, 12.0,1,1, 7.273, 10515.021, 417.990, 52931.153 24/10/12,15:13:34,11,11,1, 12.0,1,1, 7.273, 10515.030, 418.043, 52931.149 24/10/12,15:13:34,12,11,1, 12.0,1,1, 7.273, 10515.035, 418.011, 52931.154 24/10/12,15:13:34,13,11,1, 12.0,1,1, 7.273, 10515.044, 418.008, 52931.146 24/10/12,15:13:34,14,11,1, 12.0,1,1, 7.273, 10515.060, 418.015, 52931.126 24/10/12,15:13:34,15,11,1, 12.0,1,1, 7.273, 10515.024, 418.016, 52931.206 24/10/12,15:13:34,16,11,1, 12.0,1,1, 7.273, 10515.055, 418.006, 52931.127 24/10/12,15:13:34,17,11,1, 12.0,1,1, 7.273, 10515.034, 418.016, 52931.109 24/10/12,15:13:34,18,11,1, 12.0,1,1, 7.273, 10515.048, 418.006, 52931.165 24/10/12,15:13:34,19,11,1, 12.0,1,1, 7.273, 10515.074, 418.025, 52931.173 24/10/12,15:13:35,00,12,1, 11.8,1,1, 7.265, 10515.069, 418.025, 52931.173 24/10/12,15:13:35,01,12,1, 11.8,1,1, 7.265, 10515.053, 418.006, 52931.130 24/10/12,15:13:35,02,12,1, 11.8,1,1, 7.265, 10515.076, 417.999, 52931.102 24/10/12,15:13:35,03,12,1, 11.8,1,1, 7.265, 10515.067, 418.007, 52931.118 24/10/12,15:13:35,04,12,1, 11.8,1,1, 7.265, 10515.065, 418.006, 52931.102 24/10/12,15:13:35,05,12,1, 11.8,1,1, 7.265, 10515.081, 418.004, 52931.109 24/10/12,15:13:35,06,12,1, 11.8,1,1, 7.265, 10515.078, 418.011, 52931.079 24/10/12,15:13:35,07,12,1, 11.8,1,1, 7.265, 10515.060, 417.987, 52931.039 24/10/12,15:13:35,08,12,1, 11.8,1,1, 7.265, 10515.087, 417.982, 52931.051 24/10/12,15:13:35,09,12,1, 11.8,1,1, 7.265, 10515.093, 417.987, 52931.062 24/10/12,15:13:35,10,12,1, 11.8,1,1, 7.265, 10515.088, 417.974, 52931.076 24/10/12,15:13:35,11,12,1, 11.8,1,1, 7.265, 10515.122, 417.964, 52931.085 24/10/12,15:13:35,12,12,1, 11.8,1,1, 7.265, 10515.109, 417.982, 52931.072 24/10/12,15:13:35,13,12,1, 11.8,1,1, 7.265, 10515.118, 417.985, 52931.072 24/10/12,15:13:35,14,12,1, 11.8,1,1, 7.265, 10515.111, 417.994, 52931.071 24/10/12,15:13:35,15,12,1, 11.8,1,1, 7.265, 10515.121, 417.975, 52931.046 24/10/12,15:13:35,16,12,1, 11.8,1,1, 7.265, 10515.148, 417.985, 52931.048 24/10/12,15:13:35,17,12,1, 11.8,1,1, 7.265, 10515.143, 417.981, 52931.042 24/10/12,15:13:35,18,12,1, 11.8,1,1, 7.265, 10515.134, 417.982, 52931.048 24/10/12,15:13:35,19,12,1, 11.8,1,1, 7.265, 10515.137, 417.997, 52931.024 24/10/12,15:13:36,00,11,1, 11.9,1,1, 7.266, 10515.136, 417.997, 52931.024 24/10/12,15:13:36,01,11,1, 11.9,1,1, 7.266, 10515.126, 417.992, 52931.045 24/10/12,15:13:36,02,11,1, 11.9,1,1, 7.266, 10515.118, 417.995, 52931.022 24/10/12,15:13:36,03,11,1, 11.9,1,1, 7.266, 10515.121, 417.990, 52931.038 24/10/12,15:13:36,04,11,1, 11.9,1,1, 7.266, 10515.111, 417.978, 52931.020 24/10/12,15:13:36,05,11,1, 11.9,1,1, 7.266, 10515.145, 417.998, 52931.087 24/10/12,15:13:36,06,11,1, 11.9,1,1, 7.266, 10515.132, 417.987, 52931.047 24/10/12,15:13:36,07,11,1, 11.9,1,1, 7.266, 10515.124, 418.000, 52931.055 24/10/12,15:13:36,08,11,1, 11.9,1,1, 7.266, 10515.136, 417.995, 52931.054 24/10/12,15:13:36,09,11,1, 11.9,1,1, 7.266, 10515.157, 417.978, 52931.041 24/10/12,15:13:36,10,11,1, 11.9,1,1, 7.266, 10515.155, 417.967, 52931.013 24/10/12,15:13:36,11,11,1, 11.9,1,1, 7.266, 10515.152, 417.982, 52931.024 24/10/12,15:13:36,12,11,1, 11.9,1,1, 7.266, 10515.165, 417.996, 52931.014 24/10/12,15:13:36,13,11,1, 11.9,1,1, 7.266, 10515.161, 417.987, 52931.019 24/10/12,15:13:36,14,11,1, 11.9,1,1, 7.266, 10515.176, 417.991, 52931.040 24/10/12,15:13:36,15,11,1, 11.9,1,1, 7.266, 10515.185, 417.949, 52931.016 24/10/12,15:13:36,16,11,1, 11.9,1,1, 7.266, 10515.201, 417.980, 52931.030 24/10/12,15:13:36,17,11,1, 11.9,1,1, 7.266, 10515.178, 417.979, 52930.990 24/10/12,15:13:36,18,11,1, 11.9,1,1, 7.266, 10515.202, 417.984, 52930.990 24/10/12,15:13:36,19,11,1, 11.9,1,1, 7.266, 10515.209, 417.953, 52930.979 24/10/12,15:13:37,00,11,1, 11.9,1,1, 7.276, 10515.202, 417.953, 52930.979 24/10/12,15:13:37,01,11,1, 11.9,1,1, 7.276, 10515.252, 417.966, 52930.985 24/10/12,15:13:37,02,11,1, 11.9,1,1, 7.276, 10515.219, 417.967, 52930.946 24/10/12,15:13:37,03,11,1, 11.9,1,1, 7.276, 10515.220, 417.948, 52930.987 24/10/12,15:13:37,04,11,1, 11.9,1,1, 7.276, 10515.218, 417.930, 52930.955 24/10/12,15:13:37,05,11,1, 11.9,1,1, 7.276, 10515.236, 417.932, 52930.968 24/10/12,15:13:37,06,11,1, 11.9,1,1, 7.276, 10515.231, 417.934, 52930.918 24/10/12,15:13:37,07,11,1, 11.9,1,1, 7.276, 10515.260, 417.909, 52930.921 24/10/12,15:13:37,08,11,1, 11.9,1,1, 7.276, 10515.243, 417.932, 52930.916 24/10/12,15:13:37,09,11,1, 11.9,1,1, 7.276, 10515.233, 417.935, 52930.940 24/10/12,15:13:37,10,11,1, 11.9,1,1, 7.276, 10515.268, 417.910, 52930.892 24/10/12,15:13:37,11,11,1, 11.9,1,1, 7.276, 10515.249, 417.909, 52930.885 24/10/12,15:13:37,12,11,1, 11.9,1,1, 7.276, 10515.278, 417.923, 52930.872 24/10/12,15:13:37,13,11,1, 11.9,1,1, 7.276, 10515.284, 417.915, 52930.899 24/10/12,15:13:37,14,11,1, 11.9,1,1, 7.276, 10515.304, 417.903, 52930.921 24/10/12,15:13:37,15,11,1, 11.9,1,1, 7.276, 10515.274, 417.929, 52930.895 24/10/12,15:13:37,16,11,1, 11.9,1,1, 7.276, 10515.294, 417.910, 52930.881 24/10/12,15:13:37,17,11,1, 11.9,1,1, 7.276, 10515.277, 417.918, 52930.933 24/10/12,15:13:37,18,11,1, 11.9,1,1, 7.276, 10515.242, 417.925, 52930.898 24/10/12,15:13:37,19,11,1, 11.9,1,1, 7.276, 10515.274, 417.916, 52930.843 24/10/12,15:13:38,00,11,1, 11.9,1,1, 7.274, 10515.269, 417.916, 52930.843 24/10/12,15:13:38,01,11,1, 11.9,1,1, 7.274, 10515.286, 417.911, 52930.869 24/10/12,15:13:38,02,11,1, 11.9,1,1, 7.274, 10515.258, 417.916, 52930.927 24/10/12,15:13:38,03,11,1, 11.9,1,1, 7.274, 10515.296, 417.936, 52930.908 24/10/12,15:13:38,04,11,1, 11.9,1,1, 7.274, 10515.273, 417.915, 52930.902 24/10/12,15:13:38,05,11,1, 11.9,1,1, 7.274, 10515.278, 417.924, 52930.898 24/10/12,15:13:38,06,11,1, 11.9,1,1, 7.274, 10515.291, 417.930, 52930.872 24/10/12,15:13:38,07,11,1, 11.9,1,1, 7.274, 10515.278, 417.940, 52930.875 24/10/12,15:13:38,08,11,1, 11.9,1,1, 7.274, 10515.324, 417.911, 52930.869 24/10/12,15:13:38,09,11,1, 11.9,1,1, 7.274, 10515.313, 417.929, 52930.841 24/10/12,15:13:38,10,11,1, 11.9,1,1, 7.274, 10515.326, 417.912, 52930.885 24/10/12,15:13:38,11,11,1, 11.9,1,1, 7.274, 10515.349, 417.926, 52930.911 24/10/12,15:13:38,12,11,1, 11.9,1,1, 7.274, 10515.345, 417.946, 52930.863 24/10/12,15:13:38,13,11,1, 11.9,1,1, 7.274, 10515.323, 417.935, 52930.870 24/10/12,15:13:38,14,11,1, 11.9,1,1, 7.274, 10515.372, 417.932, 52930.875 24/10/12,15:13:38,15,11,1, 11.9,1,1, 7.274, 10515.373, 417.932, 52930.836 24/10/12,15:13:38,16,11,1, 11.9,1,1, 7.274, 10515.342, 417.913, 52930.851 24/10/12,15:13:38,17,11,1, 11.9,1,1, 7.274, 10515.369, 417.918, 52930.851 24/10/12,15:13:38,18,11,1, 11.9,1,1, 7.274, 10515.364, 417.940, 52930.817 24/10/12,15:13:38,19,11,1, 11.9,1,1, 7.274, 10515.378, 417.928, 52930.795 24/10/12,15:13:39,00,12,1, 11.9,1,1, 7.276, 10515.378, 417.928, 52930.795 24/10/12,15:13:39,01,12,1, 11.9,1,1, 7.276, 10515.419, 417.912, 52930.818 24/10/12,15:13:39,02,12,1, 11.9,1,1, 7.276, 10515.378, 417.930, 52930.816 24/10/12,15:13:39,03,12,1, 11.9,1,1, 7.276, 10515.390, 417.926, 52930.806 24/10/12,15:13:39,04,12,1, 11.9,1,1, 7.276, 10515.428, 417.916, 52930.840 24/10/12,15:13:39,05,12,1, 11.9,1,1, 7.276, 10515.409, 417.915, 52930.815 24/10/12,15:13:39,06,12,1, 11.9,1,1, 7.276, 10515.435, 417.925, 52930.854 24/10/12,15:13:39,07,12,1, 11.9,1,1, 7.276, 10515.450, 417.904, 52930.804 24/10/12,15:13:39,08,12,1, 11.9,1,1, 7.276, 10515.441, 417.920, 52930.837 24/10/12,15:13:39,09,12,1, 11.9,1,1, 7.276, 10515.427, 417.894, 52930.767 24/10/12,15:13:39,10,12,1, 11.9,1,1, 7.276, 10515.411, 417.906, 52930.803 24/10/12,15:13:39,11,12,1, 11.9,1,1, 7.276, 10515.432, 417.929, 52930.778 24/10/12,15:13:39,12,12,1, 11.9,1,1, 7.276, 10515.446, 417.924, 52930.771 24/10/12,15:13:39,13,12,1, 11.9,1,1, 7.276, 10515.460, 417.931, 52930.803 24/10/12,15:13:39,14,12,1, 11.9,1,1, 7.276, 10515.474, 417.911, 52930.765 24/10/12,15:13:39,15,12,1, 11.9,1,1, 7.276, 10515.478, 417.929, 52930.811 24/10/12,15:13:39,16,12,1, 11.9,1,1, 7.276, 10515.439, 417.914, 52930.795 24/10/12,15:13:39,17,12,1, 11.9,1,1, 7.276, 10515.465, 417.934, 52930.812 24/10/12,15:13:39,18,12,1, 11.9,1,1, 7.276, 10515.439, 417.922, 52930.826 24/10/12,15:13:39,19,12,1, 11.9,1,1, 7.276, 10515.475, 417.904, 52930.784 24/10/12,15:13:40,00,11,1, 12.0,1,1, 7.274, 10515.469, 417.904, 52930.784 24/10/12,15:13:40,01,11,1, 12.0,1,1, 7.274, 10515.470, 417.911, 52930.758 24/10/12,15:13:40,02,11,1, 12.0,1,1, 7.274, 10515.497, 417.913, 52930.773 24/10/12,15:13:40,03,11,1, 12.0,1,1, 7.274, 10515.451, 417.916, 52930.726 24/10/12,15:13:40,04,11,1, 12.0,1,1, 7.274, 10515.480, 417.908, 52930.763 24/10/12,15:13:40,05,11,1, 12.0,1,1, 7.274, 10515.500, 417.912, 52930.779 24/10/12,15:13:40,06,11,1, 12.0,1,1, 7.274, 10515.512, 417.909, 52930.755 24/10/12,15:13:40,07,11,1, 12.0,1,1, 7.274, 10515.483, 417.914, 52930.778 24/10/12,15:13:40,08,11,1, 12.0,1,1, 7.274, 10515.484, 417.907, 52930.758 24/10/12,15:13:40,09,11,1, 12.0,1,1, 7.274, 10515.515, 417.894, 52930.737 24/10/12,15:13:40,10,11,1, 12.0,1,1, 7.274, 10515.517, 417.898, 52930.744 24/10/12,15:13:40,11,11,1, 12.0,1,1, 7.274, 10515.501, 417.916, 52930.735 24/10/12,15:13:40,12,11,1, 12.0,1,1, 7.274, 10515.517, 417.920, 52930.793 24/10/12,15:13:40,13,11,1, 12.0,1,1, 7.274, 10515.483, 417.903, 52930.750 24/10/12,15:13:40,14,11,1, 12.0,1,1, 7.274, 10515.510, 417.922, 52930.704 24/10/12,15:13:40,15,11,1, 12.0,1,1, 7.274, 10515.497, 417.913, 52930.763 24/10/12,15:13:40,16,11,1, 12.0,1,1, 7.274, 10515.493, 417.921, 52930.755 24/10/12,15:13:40,17,11,1, 12.0,1,1, 7.274, 10515.504, 417.917, 52930.739 24/10/12,15:13:40,18,11,1, 12.0,1,1, 7.274, 10515.526, 417.888, 52930.731 24/10/12,15:13:40,19,11,1, 12.0,1,1, 7.274, 10515.484, 417.900, 52930.715 24/10/12,15:13:41,00,11,1, 11.9,1,1, 7.266, 10515.478, 417.900, 52930.715 24/10/12,15:13:41,01,11,1, 11.9,1,1, 7.266, 10515.491, 417.879, 52930.708 24/10/12,15:13:41,02,11,1, 11.9,1,1, 7.266, 10515.478, 417.896, 52930.726 24/10/12,15:13:41,03,11,1, 11.9,1,1, 7.266, 10515.467, 417.889, 52930.710 24/10/12,15:13:41,04,11,1, 11.9,1,1, 7.266, 10515.506, 417.883, 52930.762 24/10/12,15:13:41,05,11,1, 11.9,1,1, 7.266, 10515.476, 417.883, 52930.747 24/10/12,15:13:41,06,11,1, 11.9,1,1, 7.266, 10515.505, 417.889, 52930.708 24/10/12,15:13:41,07,11,1, 11.9,1,1, 7.266, 10515.487, 417.880, 52930.713 24/10/12,15:13:41,08,11,1, 11.9,1,1, 7.266, 10515.485, 417.872, 52930.693 24/10/12,15:13:41,09,11,1, 11.9,1,1, 7.266, 10515.485, 417.896, 52930.739 24/10/12,15:13:41,10,11,1, 11.9,1,1, 7.266, 10515.486, 417.904, 52930.686 24/10/12,15:13:41,11,11,1, 11.9,1,1, 7.266, 10515.502, 417.899, 52930.752 24/10/12,15:13:41,12,11,1, 11.9,1,1, 7.266, 10515.487, 417.901, 52930.713 24/10/12,15:13:41,13,11,1, 11.9,1,1, 7.266, 10515.488, 417.907, 52930.730 24/10/12,15:13:41,14,11,1, 11.9,1,1, 7.266, 10515.467, 417.898, 52930.710 24/10/12,15:13:41,15,11,1, 11.9,1,1, 7.266, 10515.496, 417.906, 52930.665 24/10/12,15:13:41,16,11,1, 11.9,1,1, 7.266, 10515.489, 417.913, 52930.740 24/10/12,15:13:41,17,11,1, 11.9,1,1, 7.266, 10515.466, 417.900, 52930.754 24/10/12,15:13:41,18,11,1, 11.9,1,1, 7.266, 10515.475, 417.907, 52930.730 24/10/12,15:13:41,19,11,1, 11.9,1,1, 7.266, 10515.460, 417.935, 52930.693 24/10/12,15:13:42,00,11,1, 11.9,1,1, 7.277, 10515.453, 417.935, 52930.693 24/10/12,15:13:42,01,11,1, 11.9,1,1, 7.277, 10515.475, 417.903, 52930.677 24/10/12,15:13:42,02,11,1, 11.9,1,1, 7.277, 10515.476, 417.909, 52930.664 24/10/12,15:13:42,03,11,1, 11.9,1,1, 7.277, 10515.483, 417.900, 52930.687 24/10/12,15:13:42,04,11,1, 11.9,1,1, 7.277, 10515.482, 417.913, 52930.662 24/10/12,15:13:42,05,11,1, 11.9,1,1, 7.277, 10515.459, 417.929, 52930.697 24/10/12,15:13:42,06,11,1, 11.9,1,1, 7.277, 10515.452, 417.895, 52930.650 24/10/12,15:13:42,07,11,1, 11.9,1,1, 7.277, 10515.454, 417.903, 52930.666 24/10/12,15:13:42,08,11,1, 11.9,1,1, 7.277, 10515.460, 417.913, 52930.640 24/10/12,15:13:42,09,11,1, 11.9,1,1, 7.277, 10515.452, 417.884, 52930.654 24/10/12,15:13:42,10,11,1, 11.9,1,1, 7.277, 10515.446, 417.874, 52930.645 24/10/12,15:13:42,11,11,1, 11.9,1,1, 7.277, 10515.452, 417.876, 52930.644 24/10/12,15:13:42,12,11,1, 11.9,1,1, 7.277, 10515.457, 417.888, 52930.637 24/10/12,15:13:42,13,11,1, 11.9,1,1, 7.277, 10515.449, 417.886, 52930.609 24/10/12,15:13:42,14,11,1, 11.9,1,1, 7.277, 10515.470, 417.909, 52930.666 24/10/12,15:13:42,15,11,1, 11.9,1,1, 7.277, 10515.468, 417.903, 52930.635 24/10/12,15:13:42,16,11,1, 11.9,1,1, 7.277, 10515.467, 417.889, 52930.634 24/10/12,15:13:42,17,11,1, 11.9,1,1, 7.277, 10515.465, 417.901, 52930.630 24/10/12,15:13:42,18,11,1, 11.9,1,1, 7.277, 10515.476, 417.921, 52930.623 24/10/12,15:13:42,19,11,1, 11.9,1,1, 7.277, 10515.446, 417.893, 52930.609 24/10/12,15:13:43,00,11,1, 11.9,1,1, 7.271, 10515.444, 417.893, 52930.609 24/10/12,15:13:43,01,11,1, 11.9,1,1, 7.271, 10515.470, 417.905, 52930.592 24/10/12,15:13:43,02,11,1, 11.9,1,1, 7.271, 10515.513, 417.891, 52930.606 24/10/12,15:13:43,03,11,1, 11.9,1,1, 7.271, 10515.482, 417.883, 52930.621 24/10/12,15:13:43,04,11,1, 11.9,1,1, 7.271, 10515.503, 417.911, 52930.636 24/10/12,15:13:43,05,11,1, 11.9,1,1, 7.271, 10515.491, 417.906, 52930.616 24/10/12,15:13:43,06,11,1, 11.9,1,1, 7.271, 10515.513, 417.911, 52930.576 24/10/12,15:13:43,07,11,1, 11.9,1,1, 7.271, 10515.499, 417.915, 52930.617 24/10/12,15:13:43,08,11,1, 11.9,1,1, 7.271, 10515.514, 417.891, 52930.572 24/10/12,15:13:43,09,11,1, 11.9,1,1, 7.271, 10515.515, 417.898, 52930.593 24/10/12,15:13:43,10,11,1, 11.9,1,1, 7.271, 10515.532, 417.900, 52930.600 24/10/12,15:13:43,11,11,1, 11.9,1,1, 7.271, 10515.494, 417.909, 52930.584 24/10/12,15:13:43,12,11,1, 11.9,1,1, 7.271, 10515.515, 417.927, 52930.573 24/10/12,15:13:43,13,11,1, 11.9,1,1, 7.271, 10515.531, 417.908, 52930.572 24/10/12,15:13:43,14,11,1, 11.9,1,1, 7.271, 10515.520, 417.894, 52930.606 24/10/12,15:13:43,15,11,1, 11.9,1,1, 7.271, 10515.526, 417.909, 52930.584 24/10/12,15:13:43,16,11,1, 11.9,1,1, 7.271, 10515.527, 417.900, 52930.572 24/10/12,15:13:43,17,11,1, 11.9,1,1, 7.271, 10515.512, 417.902, 52930.539 24/10/12,15:13:43,18,11,1, 11.9,1,1, 7.271, 10515.535, 417.899, 52930.566 24/10/12,15:13:43,19,11,1, 11.9,1,1, 7.271, 10515.513, 417.903, 52930.575 24/10/12,15:13:44,00,09,1, 11.9,1,1, 7.272, 10515.511, 417.903, 52930.575 24/10/12,15:13:44,01,09,1, 11.9,1,1, 7.272, 10515.533, 417.893, 52930.569 24/10/12,15:13:44,02,09,1, 11.9,1,1, 7.272, 10515.511, 417.911, 52930.564 24/10/12,15:13:44,03,09,1, 11.9,1,1, 7.272, 10515.526, 417.900, 52930.586 24/10/12,15:13:44,04,09,1, 11.9,1,1, 7.272, 10515.526, 417.928, 52930.564 24/10/12,15:13:44,05,09,1, 11.9,1,1, 7.272, 10515.524, 417.908, 52930.549 24/10/12,15:13:44,06,09,1, 11.9,1,1, 7.272, 10515.524, 417.915, 52930.573 24/10/12,15:13:44,07,09,1, 11.9,1,1, 7.272, 10515.538, 417.883, 52930.558 24/10/12,15:13:44,08,09,1, 11.9,1,1, 7.272, 10515.547, 417.905, 52930.568 24/10/12,15:13:44,09,09,1, 11.9,1,1, 7.272, 10515.550, 417.903, 52930.574 24/10/12,15:13:44,10,09,1, 11.9,1,1, 7.272, 10515.536, 417.901, 52930.587 24/10/12,15:13:44,11,09,1, 11.9,1,1, 7.272, 10515.555, 417.882, 52930.563 24/10/12,15:13:44,12,09,1, 11.9,1,1, 7.272, 10515.540, 417.891, 52930.576 24/10/12,15:13:44,13,09,1, 11.9,1,1, 7.272, 10515.557, 417.890, 52930.551 24/10/12,15:13:44,14,09,1, 11.9,1,1, 7.272, 10515.589, 417.892, 52930.530 24/10/12,15:13:44,15,09,1, 11.9,1,1, 7.272, 10515.592, 417.906, 52930.516 24/10/12,15:13:44,16,09,1, 11.9,1,1, 7.272, 10515.582, 417.901, 52930.501 24/10/12,15:13:44,17,09,1, 11.9,1,1, 7.272, 10515.571, 417.910, 52930.554 24/10/12,15:13:44,18,09,1, 11.9,1,1, 7.272, 10515.566, 417.905, 52930.511 24/10/12,15:13:44,19,09,1, 11.9,1,1, 7.272, 10515.611, 417.887, 52930.551 24/10/12,15:13:45,00,11,1, 11.9,1,1, 7.278, 10515.603, 417.887, 52930.551 24/10/12,15:13:45,01,11,1, 11.9,1,1, 7.278, 10515.615, 417.920, 52930.529 24/10/12,15:13:45,02,11,1, 11.9,1,1, 7.278, 10515.608, 417.900, 52930.521 24/10/12,15:13:45,03,11,1, 11.9,1,1, 7.278, 10515.596, 417.909, 52930.510 24/10/12,15:13:45,04,11,1, 11.9,1,1, 7.278, 10515.594, 417.890, 52930.529 24/10/12,15:13:45,05,11,1, 11.9,1,1, 7.278, 10515.601, 417.915, 52930.523 24/10/12,15:13:45,06,11,1, 11.9,1,1, 7.278, 10515.626, 417.908, 52930.495 24/10/12,15:13:45,07,11,1, 11.9,1,1, 7.278, 10515.626, 417.909, 52930.498 24/10/12,15:13:45,08,11,1, 11.9,1,1, 7.278, 10515.619, 417.926, 52930.521 24/10/12,15:13:45,09,11,1, 11.9,1,1, 7.278, 10515.636, 417.951, 52930.512 24/10/12,15:13:45,10,11,1, 11.9,1,1, 7.278, 10515.631, 417.946, 52930.518 24/10/12,15:13:45,11,11,1, 11.9,1,1, 7.278, 10515.610, 417.926, 52930.534 24/10/12,15:13:45,12,11,1, 11.9,1,1, 7.278, 10515.604, 417.930, 52930.535 24/10/12,15:13:45,13,11,1, 11.9,1,1, 7.278, 10515.611, 417.933, 52930.498 24/10/12,15:13:45,14,11,1, 11.9,1,1, 7.278, 10515.596, 417.913, 52930.487 24/10/12,15:13:45,15,11,1, 11.9,1,1, 7.278, 10515.590, 417.919, 52930.500 24/10/12,15:13:45,16,11,1, 11.9,1,1, 7.278, 10515.603, 417.945, 52930.482 24/10/12,15:13:45,17,11,1, 11.9,1,1, 7.278, 10515.585, 417.934, 52930.492 24/10/12,15:13:45,18,11,1, 11.9,1,1, 7.278, 10515.602, 417.940, 52930.574 24/10/12,15:13:45,19,11,1, 11.9,1,1, 7.278, 10515.578, 417.957, 52930.482 24/10/12,15:13:46,00,11,1, 11.9,1,1, 7.274, 10515.578, 417.957, 52930.482 24/10/12,15:13:46,01,11,1, 11.9,1,1, 7.274, 10515.594, 417.937, 52930.506 24/10/12,15:13:46,02,11,1, 11.9,1,1, 7.274, 10515.607, 417.937, 52930.466 24/10/12,15:13:46,03,11,1, 11.9,1,1, 7.274, 10515.603, 417.936, 52930.445 24/10/12,15:13:46,04,11,1, 11.9,1,1, 7.274, 10515.580, 417.967, 52930.459 24/10/12,15:13:46,05,11,1, 11.9,1,1, 7.274, 10515.596, 417.974, 52930.475 24/10/12,15:13:46,06,11,1, 11.9,1,1, 7.274, 10515.595, 417.959, 52930.464 24/10/12,15:13:46,07,11,1, 11.9,1,1, 7.274, 10515.629, 417.989, 52930.491 24/10/12,15:13:46,08,11,1, 11.9,1,1, 7.274, 10515.635, 417.962, 52930.455 24/10/12,15:13:46,09,11,1, 11.9,1,1, 7.274, 10515.631, 417.961, 52930.443 24/10/12,15:13:46,10,11,1, 11.9,1,1, 7.274, 10515.627, 417.972, 52930.420 24/10/12,15:13:46,11,11,1, 11.9,1,1, 7.274, 10515.650, 417.955, 52930.463 24/10/12,15:13:46,12,11,1, 11.9,1,1, 7.274, 10515.673, 417.978, 52930.433 24/10/12,15:13:46,13,11,1, 11.9,1,1, 7.274, 10515.669, 417.954, 52930.436 24/10/12,15:13:46,14,11,1, 11.9,1,1, 7.274, 10515.684, 417.991, 52930.443 24/10/12,15:13:46,15,11,1, 11.9,1,1, 7.274, 10515.682, 417.970, 52930.432 24/10/12,15:13:46,16,11,1, 11.9,1,1, 7.274, 10515.698, 417.950, 52930.423 24/10/12,15:13:46,17,11,1, 11.9,1,1, 7.274, 10515.694, 417.965, 52930.401 24/10/12,15:13:46,18,11,1, 11.9,1,1, 7.274, 10515.688, 417.965, 52930.399 24/10/12,15:13:46,19,11,1, 11.9,1,1, 7.274, 10515.720, 417.953, 52930.382 24/10/12,15:13:47,00,11,1, 11.9,1,1, 7.273, 10515.720, 417.953, 52930.382 24/10/12,15:13:47,01,11,1, 11.9,1,1, 7.273, 10515.688, 417.974, 52930.373 24/10/12,15:13:47,02,11,1, 11.9,1,1, 7.273, 10515.685, 417.985, 52930.420 24/10/12,15:13:47,03,11,1, 11.9,1,1, 7.273, 10515.711, 417.994, 52930.407 24/10/12,15:13:47,04,11,1, 11.9,1,1, 7.273, 10515.686, 417.983, 52930.391 24/10/12,15:13:47,05,11,1, 11.9,1,1, 7.273, 10515.677, 417.984, 52930.352 24/10/12,15:13:47,06,11,1, 11.9,1,1, 7.273, 10515.678, 417.976, 52930.379 24/10/12,15:13:47,07,11,1, 11.9,1,1, 7.273, 10515.668, 417.974, 52930.422 24/10/12,15:13:47,08,11,1, 11.9,1,1, 7.273, 10515.652, 417.969, 52930.368 24/10/12,15:13:47,09,11,1, 11.9,1,1, 7.273, 10515.672, 417.973, 52930.423 24/10/12,15:13:47,10,11,1, 11.9,1,1, 7.273, 10515.663, 417.979, 52930.365 24/10/12,15:13:47,11,11,1, 11.9,1,1, 7.273, 10515.652, 417.966, 52930.367 24/10/12,15:13:47,12,11,1, 11.9,1,1, 7.273, 10515.657, 417.953, 52930.377 24/10/12,15:13:47,13,11,1, 11.9,1,1, 7.273, 10515.656, 417.992, 52930.368 24/10/12,15:13:47,14,11,1, 11.9,1,1, 7.273, 10515.659, 417.952, 52930.321 24/10/12,15:13:47,15,11,1, 11.9,1,1, 7.273, 10515.666, 417.974, 52930.319 24/10/12,15:13:47,16,11,1, 11.9,1,1, 7.273, 10515.664, 417.964, 52930.399 24/10/12,15:13:47,17,11,1, 11.9,1,1, 7.273, 10515.673, 417.931, 52930.299 24/10/12,15:13:47,18,11,1, 11.9,1,1, 7.273, 10515.707, 417.926, 52930.352 24/10/12,15:13:47,19,11,1, 11.9,1,1, 7.273, 10515.685, 417.932, 52930.394 24/10/12,15:13:48,00,11,1, 11.9,1,1, 7.276, 10515.678, 417.932, 52930.394 24/10/12,15:13:48,01,11,1, 11.9,1,1, 7.276, 10515.669, 417.936, 52930.315 24/10/12,15:13:48,02,11,1, 11.9,1,1, 7.276, 10515.639, 417.939, 52930.289 24/10/12,15:13:48,03,11,1, 11.9,1,1, 7.276, 10515.647, 417.922, 52930.348 24/10/12,15:13:48,04,11,1, 11.9,1,1, 7.276, 10515.648, 417.935, 52930.390 24/10/12,15:13:48,05,11,1, 11.9,1,1, 7.276, 10515.623, 417.927, 52930.344 24/10/12,15:13:48,06,11,1, 11.9,1,1, 7.276, 10515.638, 417.920, 52930.342 24/10/12,15:13:48,07,11,1, 11.9,1,1, 7.276, 10515.647, 417.921, 52930.299 24/10/12,15:13:48,08,11,1, 11.9,1,1, 7.276, 10515.632, 417.931, 52930.264 24/10/12,15:13:48,09,11,1, 11.9,1,1, 7.276, 10515.641, 417.933, 52930.325 24/10/12,15:13:48,10,11,1, 11.9,1,1, 7.276, 10515.619, 417.901, 52930.284 24/10/12,15:13:48,11,11,1, 11.9,1,1, 7.276, 10515.651, 417.913, 52930.326 24/10/12,15:13:48,12,11,1, 11.9,1,1, 7.276, 10515.642, 417.933, 52930.330 24/10/12,15:13:48,13,11,1, 11.9,1,1, 7.276, 10515.617, 417.922, 52930.305 24/10/12,15:13:48,14,11,1, 11.9,1,1, 7.276, 10515.635, 417.916, 52930.366 24/10/12,15:13:48,15,11,1, 11.9,1,1, 7.276, 10515.662, 417.914, 52930.340 24/10/12,15:13:48,16,11,1, 11.9,1,1, 7.276, 10515.657, 417.934, 52930.333 24/10/12,15:13:48,17,11,1, 11.9,1,1, 7.276, 10515.638, 417.912, 52930.325 24/10/12,15:13:48,18,11,1, 11.9,1,1, 7.276, 10515.647, 417.932, 52930.342 24/10/12,15:13:48,19,11,1, 11.9,1,1, 7.276, 10515.613, 417.956, 52930.335 24/10/12,15:13:49,00,12,1, 11.9,1,1, 7.274, 10515.611, 417.956, 52930.335 24/10/12,15:13:49,01,12,1, 11.9,1,1, 7.274, 10515.626, 417.931, 52930.325 24/10/12,15:13:49,02,12,1, 11.9,1,1, 7.274, 10515.598, 417.946, 52930.346 24/10/12,15:13:49,03,12,1, 11.9,1,1, 7.274, 10515.612, 417.947, 52930.327 24/10/12,15:13:49,04,12,1, 11.9,1,1, 7.274, 10515.615, 417.907, 52930.340 24/10/12,15:13:49,05,12,1, 11.9,1,1, 7.274, 10515.599, 417.948, 52930.303 24/10/12,15:13:49,06,12,1, 11.9,1,1, 7.274, 10515.583, 417.946, 52930.267 24/10/12,15:13:49,07,12,1, 11.9,1,1, 7.274, 10515.605, 417.962, 52930.273 24/10/12,15:13:49,08,12,1, 11.9,1,1, 7.274, 10515.575, 417.966, 52930.286 24/10/12,15:13:49,09,12,1, 11.9,1,1, 7.274, 10515.572, 417.950, 52930.288 24/10/12,15:13:49,10,12,1, 11.9,1,1, 7.274, 10515.587, 417.958, 52930.319 24/10/12,15:13:49,11,12,1, 11.9,1,1, 7.274, 10515.576, 417.983, 52930.302 24/10/12,15:13:49,12,12,1, 11.9,1,1, 7.274, 10515.614, 417.967, 52930.308 24/10/12,15:13:49,13,12,1, 11.9,1,1, 7.274, 10515.600, 417.965, 52930.296 24/10/12,15:13:49,14,12,1, 11.9,1,1, 7.274, 10515.603, 417.956, 52930.328 24/10/12,15:13:49,15,12,1, 11.9,1,1, 7.274, 10515.614, 417.951, 52930.280 24/10/12,15:13:49,16,12,1, 11.9,1,1, 7.274, 10515.589, 417.958, 52930.324 24/10/12,15:13:49,17,12,1, 11.9,1,1, 7.274, 10515.578, 417.954, 52930.308 24/10/12,15:13:49,18,12,1, 11.9,1,1, 7.274, 10515.576, 417.935, 52930.260 24/10/12,15:13:49,19,12,1, 11.9,1,1, 7.274, 10515.590, 417.939, 52930.279 24/10/12,15:13:50,00,11,1, 11.9,1,1, 7.275, 10515.586, 417.939, 52930.279 24/10/12,15:13:50,01,11,1, 11.9,1,1, 7.275, 10515.609, 417.941, 52930.326 24/10/12,15:13:50,02,11,1, 11.9,1,1, 7.275, 10515.577, 417.957, 52930.313 24/10/12,15:13:50,03,11,1, 11.9,1,1, 7.275, 10515.573, 417.940, 52930.292 24/10/12,15:13:50,04,11,1, 11.9,1,1, 7.275, 10515.589, 417.949, 52930.311 24/10/12,15:13:50,05,11,1, 11.9,1,1, 7.275, 10515.578, 417.955, 52930.247 24/10/12,15:13:50,06,11,1, 11.9,1,1, 7.275, 10515.571, 417.968, 52930.288 24/10/12,15:13:50,07,11,1, 11.9,1,1, 7.275, 10515.583, 417.957, 52930.269 24/10/12,15:13:50,08,11,1, 11.9,1,1, 7.275, 10515.570, 417.966, 52930.250 24/10/12,15:13:50,09,11,1, 11.9,1,1, 7.275, 10515.613, 417.959, 52930.303 24/10/12,15:13:50,10,11,1, 11.9,1,1, 7.275, 10515.572, 417.958, 52930.259 24/10/12,15:13:50,11,11,1, 11.9,1,1, 7.275, 10515.553, 417.951, 52930.258 24/10/12,15:13:50,12,11,1, 11.9,1,1, 7.275, 10515.598, 417.952, 52930.314 24/10/12,15:13:50,13,11,1, 11.9,1,1, 7.275, 10515.584, 417.921, 52930.262 24/10/12,15:13:50,14,11,1, 11.9,1,1, 7.275, 10515.574, 417.958, 52930.206 24/10/12,15:13:50,15,11,1, 11.9,1,1, 7.275, 10515.589, 417.928, 52930.290 24/10/12,15:13:50,16,11,1, 11.9,1,1, 7.275, 10515.605, 417.960, 52930.292 24/10/12,15:13:50,17,11,1, 11.9,1,1, 7.275, 10515.606, 417.945, 52930.227 24/10/12,15:13:50,18,11,1, 11.9,1,1, 7.275, 10515.612, 417.962, 52930.295 24/10/12,15:13:50,19,11,1, 11.9,1,1, 7.275, 10515.605, 417.940, 52930.199 24/10/12,15:13:51,00,11,1, 11.9,1,1, 7.273, 10515.603, 417.940, 52930.199 24/10/12,15:13:51,01,11,1, 11.9,1,1, 7.273, 10515.593, 417.941, 52930.189 24/10/12,15:13:51,02,11,1, 11.9,1,1, 7.273, 10515.597, 417.967, 52930.195 24/10/12,15:13:51,03,11,1, 11.9,1,1, 7.273, 10515.581, 417.960, 52930.250 24/10/12,15:13:51,04,11,1, 11.9,1,1, 7.273, 10515.598, 417.937, 52930.262 24/10/12,15:13:51,05,11,1, 11.9,1,1, 7.273, 10515.603, 417.954, 52930.284 24/10/12,15:13:51,06,11,1, 11.9,1,1, 7.273, 10515.610, 417.954, 52930.272 24/10/12,15:13:51,07,11,1, 11.9,1,1, 7.273, 10515.600, 417.960, 52930.246 24/10/12,15:13:51,08,11,1, 11.9,1,1, 7.273, 10515.600, 417.959, 52930.207 24/10/12,15:13:51,09,11,1, 11.9,1,1, 7.273, 10515.598, 417.959, 52930.216 24/10/12,15:13:51,10,11,1, 11.9,1,1, 7.273, 10515.632, 417.939, 52930.201 24/10/12,15:13:51,11,11,1, 11.9,1,1, 7.273, 10515.603, 417.936, 52930.221 24/10/12,15:13:51,12,11,1, 11.9,1,1, 7.273, 10515.598, 417.956, 52930.193 24/10/12,15:13:51,13,11,1, 11.9,1,1, 7.273, 10515.636, 417.911, 52930.067 24/10/12,15:13:51,14,11,1, 11.9,1,1, 7.273, 10515.631, 417.928, 52930.231 24/10/12,15:13:51,15,11,1, 11.9,1,1, 7.273, 10515.618, 417.949, 52930.195 24/10/12,15:13:51,16,11,1, 11.9,1,1, 7.273, 10515.614, 417.990, 52930.235 24/10/12,15:13:51,17,11,1, 11.9,1,1, 7.273, 10515.623, 417.970, 52930.211 24/10/12,15:13:51,18,11,1, 11.9,1,1, 7.273, 10515.606, 417.969, 52930.215 24/10/12,15:13:51,19,11,1, 11.9,1,1, 7.273, 10515.590, 417.968, 52930.225 24/10/12,15:13:52,00,12,1, 11.9,1,1, 7.273, 10515.586, 417.968, 52930.225 24/10/12,15:13:52,01,12,1, 11.9,1,1, 7.273, 10515.610, 417.973, 52930.228 24/10/12,15:13:52,02,12,1, 11.9,1,1, 7.273, 10515.613, 417.972, 52930.199 24/10/12,15:13:52,03,12,1, 11.9,1,1, 7.273, 10515.584, 417.962, 52930.190 24/10/12,15:13:52,04,12,1, 11.9,1,1, 7.273, 10515.595, 417.954, 52930.163 24/10/12,15:13:52,05,12,1, 11.9,1,1, 7.273, 10515.584, 417.945, 52930.173 24/10/12,15:13:52,06,12,1, 11.9,1,1, 7.273, 10515.545, 417.977, 52930.250 24/10/12,15:13:52,07,12,1, 11.9,1,1, 7.273, 10515.551, 417.961, 52930.139 24/10/12,15:13:52,08,12,1, 11.9,1,1, 7.273, 10515.523, 418.005, 52930.179 24/10/12,15:13:52,09,12,1, 11.9,1,1, 7.273, 10515.533, 417.967, 52930.188 24/10/12,15:13:52,10,12,1, 11.9,1,1, 7.273, 10515.528, 418.012, 52930.182 24/10/12,15:13:52,11,12,1, 11.9,1,1, 7.273, 10515.517, 417.976, 52930.144 24/10/12,15:13:52,12,12,1, 11.9,1,1, 7.273, 10515.547, 417.954, 52930.150 24/10/12,15:13:52,13,12,1, 11.9,1,1, 7.273, 10515.553, 417.986, 52930.126 24/10/12,15:13:52,14,12,1, 11.9,1,1, 7.273, 10515.535, 417.992, 52930.223 24/10/12,15:13:52,15,12,1, 11.9,1,1, 7.273, 10515.544, 417.980, 52930.212 24/10/12,15:13:52,16,12,1, 11.9,1,1, 7.273, 10515.526, 417.962, 52930.185 24/10/12,15:13:52,17,12,1, 11.9,1,1, 7.273, 10515.545, 417.959, 52930.116 24/10/12,15:13:52,18,12,1, 11.9,1,1, 7.273, 10515.570, 417.954, 52930.128 24/10/12,15:13:52,19,12,1, 11.9,1,1, 7.273, 10515.535, 417.964, 52930.146 24/10/12,15:13:53,00,11,1, 11.9,1,1, 7.274, 10515.528, 417.964, 52930.146 24/10/12,15:13:53,01,11,1, 11.9,1,1, 7.274, 10515.531, 417.954, 52930.189 24/10/12,15:13:53,02,11,1, 11.9,1,1, 7.274, 10515.545, 417.955, 52930.128 24/10/12,15:13:53,03,11,1, 11.9,1,1, 7.274, 10515.541, 417.967, 52930.140 24/10/12,15:13:53,04,11,1, 11.9,1,1, 7.274, 10515.542, 417.973, 52930.105 24/10/12,15:13:53,05,11,1, 11.9,1,1, 7.274, 10515.528, 417.975, 52930.107 24/10/12,15:13:53,06,11,1, 11.9,1,1, 7.274, 10515.502, 417.976, 52930.125 24/10/12,15:13:53,07,11,1, 11.9,1,1, 7.274, 10515.523, 417.968, 52930.099 24/10/12,15:13:53,08,11,1, 11.9,1,1, 7.274, 10515.545, 418.002, 52930.126 24/10/12,15:13:53,09,11,1, 11.9,1,1, 7.274, 10515.537, 417.970, 52930.152 24/10/12,15:13:53,10,11,1, 11.9,1,1, 7.274, 10515.533, 417.962, 52930.211 24/10/12,15:13:53,11,11,1, 11.9,1,1, 7.274, 10515.531, 417.963, 52930.119 24/10/12,15:13:53,12,11,1, 11.9,1,1, 7.274, 10515.540, 417.953, 52930.128 24/10/12,15:13:53,13,11,1, 11.9,1,1, 7.274, 10515.556, 417.951, 52930.135 24/10/12,15:13:53,14,11,1, 11.9,1,1, 7.274, 10515.553, 417.944, 52930.101 24/10/12,15:13:53,15,11,1, 11.9,1,1, 7.274, 10515.517, 417.937, 52930.110 24/10/12,15:13:53,16,11,1, 11.9,1,1, 7.274, 10515.539, 417.949, 52930.154 24/10/12,15:13:53,17,11,1, 11.9,1,1, 7.274, 10515.541, 417.952, 52930.116 24/10/12,15:13:53,18,11,1, 11.9,1,1, 7.274, 10515.542, 417.947, 52930.159 24/10/12,15:13:53,19,11,1, 11.9,1,1, 7.274, 10515.533, 417.942, 52930.111 24/10/12,15:13:54,00,11,1, 11.9,1,1, 7.278, 10515.528, 417.942, 52930.111 24/10/12,15:13:54,01,11,1, 11.9,1,1, 7.278, 10515.541, 417.953, 52929.961 24/10/12,15:13:54,02,11,1, 11.9,1,1, 7.278, 10515.541, 417.969, 52930.050 24/10/12,15:13:54,03,11,1, 11.9,1,1, 7.278, 10515.514, 417.946, 52930.031 24/10/12,15:13:54,04,11,1, 11.9,1,1, 7.278, 10515.531, 417.942, 52930.083 24/10/12,15:13:54,05,11,1, 11.9,1,1, 7.278, 10515.539, 417.949, 52930.062 24/10/12,15:13:54,06,11,1, 11.9,1,1, 7.278, 10515.535, 417.924, 52930.025 24/10/12,15:13:54,07,11,1, 11.9,1,1, 7.278, 10515.554, 417.955, 52930.114 24/10/12,15:13:54,08,11,1, 11.9,1,1, 7.278, 10515.531, 417.949, 52930.063 24/10/12,15:13:54,09,11,1, 11.9,1,1, 7.278, 10515.516, 417.932, 52930.090 24/10/12,15:13:54,10,11,1, 11.9,1,1, 7.278, 10515.507, 417.957, 52930.082 24/10/12,15:13:54,11,11,1, 11.9,1,1, 7.278, 10515.528, 417.928, 52930.101 24/10/12,15:13:54,12,11,1, 11.9,1,1, 7.278, 10515.516, 417.928, 52930.035 24/10/12,15:13:54,13,11,1, 11.9,1,1, 7.278, 10515.500, 417.920, 52930.046 24/10/12,15:13:54,14,11,1, 11.9,1,1, 7.278, 10515.525, 417.934, 52930.099 24/10/12,15:13:54,15,11,1, 11.9,1,1, 7.278, 10515.496, 417.930, 52930.125 24/10/12,15:13:54,16,11,1, 11.9,1,1, 7.278, 10515.487, 417.937, 52930.096 24/10/12,15:13:54,17,11,1, 11.9,1,1, 7.278, 10515.505, 417.923, 52930.099 24/10/12,15:13:54,18,11,1, 11.9,1,1, 7.278, 10515.485, 417.939, 52929.937 24/10/12,15:13:54,19,11,1, 11.9,1,1, 7.278, 10515.473, 417.975, 52930.084 24/10/12,15:13:55,00,11,1, 12.0,1,1, 7.275, 10515.469, 417.975, 52930.084 24/10/12,15:13:55,01,11,1, 12.0,1,1, 7.275, 10515.492, 417.951, 52930.054 24/10/12,15:13:55,02,11,1, 12.0,1,1, 7.275, 10515.467, 417.940, 52930.035 24/10/12,15:13:55,03,11,1, 12.0,1,1, 7.275, 10515.464, 417.953, 52930.095 24/10/12,15:13:55,04,11,1, 12.0,1,1, 7.275, 10515.466, 417.926, 52930.073 24/10/12,15:13:55,05,11,1, 12.0,1,1, 7.275, 10515.468, 417.929, 52930.045 24/10/12,15:13:55,06,11,1, 12.0,1,1, 7.275, 10515.454, 417.981, 52930.101 24/10/12,15:13:55,07,11,1, 12.0,1,1, 7.275, 10515.458, 417.936, 52930.011 24/10/12,15:13:55,08,11,1, 12.0,1,1, 7.275, 10515.463, 417.960, 52930.066 24/10/12,15:13:55,09,11,1, 12.0,1,1, 7.275, 10515.460, 417.969, 52930.045 24/10/12,15:13:55,10,11,1, 12.0,1,1, 7.275, 10515.485, 417.934, 52929.913 24/10/12,15:13:55,11,11,1, 12.0,1,1, 7.275, 10515.485, 417.940, 52930.008 24/10/12,15:13:55,12,11,1, 12.0,1,1, 7.275, 10515.476, 417.946, 52929.979 24/10/12,15:13:55,13,11,1, 12.0,1,1, 7.275, 10515.466, 417.961, 52930.061 24/10/12,15:13:55,14,11,1, 12.0,1,1, 7.275, 10515.455, 417.951, 52929.993 24/10/12,15:13:55,15,11,1, 12.0,1,1, 7.275, 10515.459, 417.977, 52930.091 24/10/12,15:13:55,16,11,1, 12.0,1,1, 7.275, 10515.418, 417.970, 52930.029 24/10/12,15:13:55,17,11,1, 12.0,1,1, 7.275, 10515.425, 417.969, 52929.994 24/10/12,15:13:55,18,11,1, 12.0,1,1, 7.275, 10515.451, 417.971, 52930.011 24/10/12,15:13:55,19,11,1, 12.0,1,1, 7.275, 10515.444, 418.014, 52929.987 24/10/12,15:13:56,00,10,1, 11.9,1,1, 7.264, 10515.436, 418.014, 52929.987 24/10/12,15:13:56,01,10,1, 11.9,1,1, 7.264, 10515.418, 417.960, 52930.010 24/10/12,15:13:56,02,10,1, 11.9,1,1, 7.264, 10515.411, 417.983, 52929.972 24/10/12,15:13:56,03,10,1, 11.9,1,1, 7.264, 10515.424, 417.993, 52930.031 24/10/12,15:13:56,04,10,1, 11.9,1,1, 7.264, 10515.419, 417.955, 52929.977 24/10/12,15:13:56,05,10,1, 11.9,1,1, 7.264, 10515.435, 417.998, 52929.999 24/10/12,15:13:56,06,10,1, 11.9,1,1, 7.264, 10515.431, 417.974, 52929.985 24/10/12,15:13:56,07,10,1, 11.9,1,1, 7.264, 10515.418, 417.975, 52929.983 24/10/12,15:13:56,08,10,1, 11.9,1,1, 7.264, 10515.440, 417.990, 52930.045 24/10/12,15:13:56,09,10,1, 11.9,1,1, 7.264, 10515.399, 418.008, 52929.986 24/10/12,15:13:56,10,10,1, 11.9,1,1, 7.264, 10515.388, 418.005, 52929.987 24/10/12,15:13:56,11,10,1, 11.9,1,1, 7.264, 10515.410, 418.018, 52929.978 24/10/12,15:13:56,12,10,1, 11.9,1,1, 7.264, 10515.387, 417.995, 52930.015 24/10/12,15:13:56,13,10,1, 11.9,1,1, 7.264, 10515.412, 418.008, 52929.965 24/10/12,15:13:56,14,10,1, 11.9,1,1, 7.264, 10515.394, 418.008, 52929.948 24/10/12,15:13:56,15,10,1, 11.9,1,1, 7.264, 10515.410, 418.010, 52929.949 24/10/12,15:13:56,16,10,1, 11.9,1,1, 7.264, 10515.383, 418.018, 52929.953 24/10/12,15:13:56,17,10,1, 11.9,1,1, 7.264, 10515.397, 418.027, 52929.926 24/10/12,15:13:56,18,10,1, 11.9,1,1, 7.264, 10515.379, 418.018, 52929.932 24/10/12,15:13:56,19,10,1, 11.9,1,1, 7.264, 10515.404, 418.002, 52929.977 24/10/12,15:13:57,00,10,1, 11.9,1,1, 7.275, 10515.403, 418.002, 52929.977 24/10/12,15:13:57,01,10,1, 11.9,1,1, 7.275, 10515.370, 418.035, 52929.955 24/10/12,15:13:57,02,10,1, 11.9,1,1, 7.275, 10515.396, 418.065, 52930.081 24/10/12,15:13:57,03,10,1, 11.9,1,1, 7.275, 10515.393, 418.076, 52930.207 24/10/12,15:13:57,04,10,1, 11.9,1,1, 7.275, 10515.392, 418.102, 52930.171 24/10/12,15:13:57,05,10,1, 11.9,1,1, 7.275, 10515.372, 418.113, 52930.138 24/10/12,15:13:57,06,10,1, 11.9,1,1, 7.275, 10515.364, 418.073, 52930.172 24/10/12,15:13:57,07,10,1, 11.9,1,1, 7.275, 10515.384, 418.092, 52930.141 24/10/12,15:13:57,08,10,1, 11.9,1,1, 7.275, 10515.354, 418.107, 52930.172 24/10/12,15:13:57,09,10,1, 11.9,1,1, 7.275, 10515.346, 418.102, 52930.117 24/10/12,15:13:57,10,10,1, 11.9,1,1, 7.275, 10515.363, 418.095, 52930.173 24/10/12,15:13:57,11,10,1, 11.9,1,1, 7.275, 10515.360, 418.088, 52930.132 24/10/12,15:13:57,12,10,1, 11.9,1,1, 7.275, 10515.373, 418.082, 52930.118 24/10/12,15:13:57,13,10,1, 11.9,1,1, 7.275, 10515.357, 418.086, 52930.114 24/10/12,15:13:57,14,10,1, 11.9,1,1, 7.275, 10515.345, 418.107, 52930.129 24/10/12,15:13:57,15,10,1, 11.9,1,1, 7.275, 10515.360, 418.092, 52930.090 24/10/12,15:13:57,16,10,1, 11.9,1,1, 7.275, 10515.347, 418.114, 52930.114 24/10/12,15:13:57,17,10,1, 11.9,1,1, 7.275, 10515.359, 418.110, 52930.110 24/10/12,15:13:57,18,10,1, 11.9,1,1, 7.275, 10515.346, 418.088, 52930.150 24/10/12,15:13:57,19,10,1, 11.9,1,1, 7.275, 10515.352, 418.097, 52930.094 24/10/12,15:13:58,00,10,1, 11.9,1,1, 7.272, 10515.344, 418.097, 52930.094 24/10/12,15:13:58,01,10,1, 11.9,1,1, 7.272, 10515.322, 418.122, 52930.136 24/10/12,15:13:58,02,10,1, 11.9,1,1, 7.272, 10515.296, 418.138, 52930.121 24/10/12,15:13:58,03,10,1, 11.9,1,1, 7.272, 10515.292, 418.112, 52930.067 24/10/12,15:13:58,04,10,1, 11.9,1,1, 7.272, 10515.307, 418.137, 52930.049 24/10/12,15:13:58,05,10,1, 11.9,1,1, 7.272, 10515.303, 418.127, 52930.090 24/10/12,15:13:58,06,10,1, 11.9,1,1, 7.272, 10515.290, 418.137, 52930.102 24/10/12,15:13:58,07,10,1, 11.9,1,1, 7.272, 10515.285, 418.123, 52930.061 24/10/12,15:13:58,08,10,1, 11.9,1,1, 7.272, 10515.276, 418.132, 52930.108 24/10/12,15:13:58,09,10,1, 11.9,1,1, 7.272, 10515.289, 418.148, 52930.038 24/10/12,15:13:58,10,10,1, 11.9,1,1, 7.272, 10515.274, 418.152, 52930.008 24/10/12,15:13:58,11,10,1, 11.9,1,1, 7.272, 10515.271, 418.130, 52930.024 24/10/12,15:13:58,12,10,1, 11.9,1,1, 7.272, 10515.249, 418.170, 52930.131 24/10/12,15:13:58,13,10,1, 11.9,1,1, 7.272, 10515.276, 418.135, 52930.011 24/10/12,15:13:58,14,10,1, 11.9,1,1, 7.272, 10515.248, 418.142, 52930.030 24/10/12,15:13:58,15,10,1, 11.9,1,1, 7.272, 10515.241, 418.147, 52930.042 24/10/12,15:13:58,16,10,1, 11.9,1,1, 7.272, 10515.263, 418.147, 52930.115 24/10/12,15:13:58,17,10,1, 11.9,1,1, 7.272, 10515.250, 418.148, 52930.023 24/10/12,15:13:58,18,10,1, 11.9,1,1, 7.272, 10515.254, 418.188, 52930.146 24/10/12,15:13:58,19,10,1, 11.9,1,1, 7.272, 10515.257, 418.196, 52930.116 24/10/12,15:13:59,00,10,1, 11.9,1,1, 7.274, 10515.252, 418.196, 52930.116 24/10/12,15:13:59,01,10,1, 11.9,1,1, 7.274, 10515.239, 418.155, 52930.093 24/10/12,15:13:59,02,10,1, 11.9,1,1, 7.274, 10515.237, 418.140, 52930.001 24/10/12,15:13:59,03,10,1, 11.9,1,1, 7.274, 10515.202, 418.180, 52930.026 24/10/12,15:13:59,04,10,1, 11.9,1,1, 7.274, 10515.217, 418.165, 52930.024 24/10/12,15:13:59,05,10,1, 11.9,1,1, 7.274, 10515.220, 418.183, 52930.088 24/10/12,15:13:59,06,10,1, 11.9,1,1, 7.274, 10515.207, 418.152, 52930.054 24/10/12,15:13:59,07,10,1, 11.9,1,1, 7.274, 10515.217, 418.169, 52929.995 24/10/12,15:13:59,08,10,1, 11.9,1,1, 7.274, 10515.206, 418.170, 52929.978 24/10/12,15:13:59,09,10,1, 11.9,1,1, 7.274, 10515.206, 418.184, 52930.026 24/10/12,15:13:59,10,10,1, 11.9,1,1, 7.274, 10515.192, 418.173, 52930.059 24/10/12,15:13:59,11,10,1, 11.9,1,1, 7.274, 10515.195, 418.197, 52930.020 24/10/12,15:13:59,12,10,1, 11.9,1,1, 7.274, 10515.206, 418.172, 52930.006 24/10/12,15:13:59,13,10,1, 11.9,1,1, 7.274, 10515.176, 418.199, 52930.086 24/10/12,15:13:59,14,10,1, 11.9,1,1, 7.274, 10515.172, 418.174, 52930.012 24/10/12,15:13:59,15,10,1, 11.9,1,1, 7.274, 10515.189, 418.189, 52929.999 24/10/12,15:13:59,16,10,1, 11.9,1,1, 7.274, 10515.170, 418.194, 52929.983 24/10/12,15:13:59,17,10,1, 11.9,1,1, 7.274, 10515.162, 418.206, 52929.993 24/10/12,15:13:59,18,10,1, 11.9,1,1, 7.274, 10515.165, 418.209, 52930.076 24/10/12,15:13:59,19,10,1, 11.9,1,1, 7.274, 10515.147, 418.209, 52929.968 24/10/12,15:14:00,00,10,1, 11.9,1,1, 7.276, 10515.144, 418.209, 52929.968 24/10/12,15:14:00,01,10,1, 11.9,1,1, 7.276, 10515.125, 418.199, 52929.946 24/10/12,15:14:00,02,10,1, 11.9,1,1, 7.276, 10515.156, 418.172, 52929.904 24/10/12,15:14:00,03,10,1, 11.9,1,1, 7.276, 10515.103, 418.162, 52929.845 24/10/12,15:14:00,04,10,1, 11.9,1,1, 7.276, 10515.119, 418.193, 52929.906 24/10/12,15:14:00,05,10,1, 11.9,1,1, 7.276, 10515.115, 418.161, 52929.887 24/10/12,15:14:00,06,10,1, 11.9,1,1, 7.276, 10515.145, 418.176, 52929.886 24/10/12,15:14:00,07,10,1, 11.9,1,1, 7.276, 10515.142, 418.165, 52929.851 24/10/12,15:14:00,08,10,1, 11.9,1,1, 7.276, 10515.103, 418.167, 52929.815 24/10/12,15:14:00,09,10,1, 11.9,1,1, 7.276, 10515.127, 418.157, 52929.847 24/10/12,15:14:00,10,10,1, 11.9,1,1, 7.276, 10515.107, 418.150, 52929.882 24/10/12,15:14:00,11,10,1, 11.9,1,1, 7.276, 10515.099, 418.180, 52929.833 24/10/12,15:14:00,12,10,1, 11.9,1,1, 7.276, 10515.101, 418.164, 52929.838 24/10/12,15:14:00,13,10,1, 11.9,1,1, 7.276, 10515.077, 418.194, 52929.843 24/10/12,15:14:00,14,10,1, 11.9,1,1, 7.276, 10515.088, 418.186, 52929.834 24/10/12,15:14:00,15,10,1, 11.9,1,1, 7.276, 10515.065, 418.173, 52929.833 24/10/12,15:14:00,16,10,1, 11.9,1,1, 7.276, 10515.083, 418.178, 52929.817 24/10/12,15:14:00,17,10,1, 11.9,1,1, 7.276, 10515.057, 418.193, 52929.811 24/10/12,15:14:00,18,10,1, 11.9,1,1, 7.276, 10515.075, 418.189, 52929.817 24/10/12,15:14:00,19,10,1, 11.9,1,1, 7.276, 10515.097, 418.179, 52929.835 24/10/12,15:14:01,00,09,1, 11.9,1,1, 7.272, 10515.094, 418.179, 52929.835 24/10/12,15:14:01,01,09,1, 11.9,1,1, 7.272, 10515.066, 418.191, 52929.830 24/10/12,15:14:01,02,09,1, 11.9,1,1, 7.272, 10515.061, 418.216, 52929.861 24/10/12,15:14:01,03,09,1, 11.9,1,1, 7.272, 10515.050, 418.218, 52929.902 24/10/12,15:14:01,04,09,1, 11.9,1,1, 7.272, 10515.030, 418.191, 52929.795 24/10/12,15:14:01,05,09,1, 11.9,1,1, 7.272, 10515.052, 418.202, 52929.865 24/10/12,15:14:01,06,09,1, 11.9,1,1, 7.272, 10515.031, 418.208, 52929.816 24/10/12,15:14:01,07,09,1, 11.9,1,1, 7.272, 10515.039, 418.216, 52929.823 24/10/12,15:14:01,08,09,1, 11.9,1,1, 7.272, 10515.009, 418.193, 52929.809 24/10/12,15:14:01,09,09,1, 11.9,1,1, 7.272, 10515.006, 418.223, 52929.814 24/10/12,15:14:01,10,09,1, 11.9,1,1, 7.272, 10515.019, 418.219, 52929.826 24/10/12,15:14:01,11,09,1, 11.9,1,1, 7.272, 10515.025, 418.215, 52929.788 24/10/12,15:14:01,12,09,1, 11.9,1,1, 7.272, 10515.013, 418.228, 52929.796 24/10/12,15:14:01,13,09,1, 11.9,1,1, 7.272, 10514.998, 418.231, 52929.762 24/10/12,15:14:01,14,09,1, 11.9,1,1, 7.272, 10514.995, 418.222, 52929.818 24/10/12,15:14:01,15,09,1, 11.9,1,1, 7.272, 10514.995, 418.251, 52929.797 24/10/12,15:14:01,16,09,1, 11.9,1,1, 7.272, 10515.016, 418.247, 52929.813 24/10/12,15:14:01,17,09,1, 11.9,1,1, 7.272, 10515.002, 418.234, 52929.772 24/10/12,15:14:01,18,09,1, 11.9,1,1, 7.272, 10514.987, 418.238, 52929.740 24/10/12,15:14:01,19,09,1, 11.9,1,1, 7.272, 10514.970, 418.246, 52929.824 24/10/12,15:14:02,00,11,1, 11.9,1,1, 7.272, 10514.969, 418.246, 52929.824 24/10/12,15:14:02,01,11,1, 11.9,1,1, 7.272, 10514.972, 418.250, 52929.814 24/10/12,15:14:02,02,11,1, 11.9,1,1, 7.272, 10514.967, 418.250, 52929.826 24/10/12,15:14:02,03,11,1, 11.9,1,1, 7.272, 10514.947, 418.250, 52929.767 24/10/12,15:14:02,04,11,1, 11.9,1,1, 7.272, 10514.963, 418.244, 52929.732 24/10/12,15:14:02,05,11,1, 11.9,1,1, 7.272, 10514.971, 418.273, 52929.732 24/10/12,15:14:02,06,11,1, 11.9,1,1, 7.272, 10514.956, 418.253, 52929.790 24/10/12,15:14:02,07,11,1, 11.9,1,1, 7.272, 10514.951, 418.271, 52929.740 24/10/12,15:14:02,08,11,1, 11.9,1,1, 7.272, 10514.931, 418.292, 52929.767 24/10/12,15:14:02,09,11,1, 11.9,1,1, 7.272, 10514.946, 418.285, 52929.743 24/10/12,15:14:02,10,11,1, 11.9,1,1, 7.272, 10514.943, 418.288, 52929.778 24/10/12,15:14:02,11,11,1, 11.9,1,1, 7.272, 10514.931, 418.289, 52929.759 24/10/12,15:14:02,12,11,1, 11.9,1,1, 7.272, 10514.929, 418.293, 52929.769 24/10/12,15:14:02,13,11,1, 11.9,1,1, 7.272, 10514.923, 418.291, 52929.757 24/10/12,15:14:02,14,11,1, 11.9,1,1, 7.272, 10514.935, 418.281, 52929.771 24/10/12,15:14:02,15,11,1, 11.9,1,1, 7.272, 10514.917, 418.295, 52929.716 24/10/12,15:14:02,16,11,1, 11.9,1,1, 7.272, 10514.902, 418.260, 52929.763 24/10/12,15:14:02,17,11,1, 11.9,1,1, 7.272, 10514.913, 418.277, 52929.730 24/10/12,15:14:02,18,11,1, 11.9,1,1, 7.272, 10514.901, 418.280, 52929.714 24/10/12,15:14:02,19,11,1, 11.9,1,1, 7.272, 10514.906, 418.274, 52929.715 24/10/12,15:14:03,00,10,1, 12.0,1,1, 7.274, 10514.902, 418.274, 52929.715 24/10/12,15:14:03,01,10,1, 12.0,1,1, 7.274, 10514.884, 418.272, 52929.724 24/10/12,15:14:03,02,10,1, 12.0,1,1, 7.274, 10514.892, 418.289, 52929.734 24/10/12,15:14:03,03,10,1, 12.0,1,1, 7.274, 10514.879, 418.280, 52929.781 24/10/12,15:14:03,04,10,1, 12.0,1,1, 7.274, 10514.879, 418.271, 52929.754 24/10/12,15:14:03,05,10,1, 12.0,1,1, 7.274, 10514.890, 418.270, 52929.682 24/10/12,15:14:03,06,10,1, 12.0,1,1, 7.274, 10514.871, 418.277, 52929.735 24/10/12,15:14:03,07,10,1, 12.0,1,1, 7.274, 10514.844, 418.315, 52929.790 24/10/12,15:14:03,08,10,1, 12.0,1,1, 7.274, 10514.859, 418.278, 52929.717 24/10/12,15:14:03,09,10,1, 12.0,1,1, 7.274, 10514.844, 418.299, 52929.763 24/10/12,15:14:03,10,10,1, 12.0,1,1, 7.274, 10514.827, 418.299, 52929.670 24/10/12,15:14:03,11,10,1, 12.0,1,1, 7.274, 10514.837, 418.303, 52929.717 24/10/12,15:14:03,12,10,1, 12.0,1,1, 7.274, 10514.824, 418.303, 52929.718 24/10/12,15:14:03,13,10,1, 12.0,1,1, 7.274, 10514.846, 418.288, 52929.692 24/10/12,15:14:03,14,10,1, 12.0,1,1, 7.274, 10514.824, 418.312, 52929.779 24/10/12,15:14:03,15,10,1, 12.0,1,1, 7.274, 10514.808, 418.295, 52929.731 24/10/12,15:14:03,16,10,1, 12.0,1,1, 7.274, 10514.792, 418.290, 52929.670 24/10/12,15:14:03,17,10,1, 12.0,1,1, 7.274, 10514.806, 418.305, 52929.665 24/10/12,15:14:03,18,10,1, 12.0,1,1, 7.274, 10514.798, 418.306, 52929.733 24/10/12,15:14:03,19,10,1, 12.0,1,1, 7.274, 10514.781, 418.329, 52929.764 24/10/12,15:14:04,00,11,1, 11.9,1,1, 7.266, 10514.777, 418.329, 52929.764 24/10/12,15:14:04,01,11,1, 11.9,1,1, 7.266, 10514.810, 418.322, 52929.700 24/10/12,15:14:04,02,11,1, 11.9,1,1, 7.266, 10514.785, 418.337, 52929.725 24/10/12,15:14:04,03,11,1, 11.9,1,1, 7.266, 10514.764, 418.326, 52929.715 24/10/12,15:14:04,04,11,1, 11.9,1,1, 7.266, 10514.775, 418.327, 52929.744 24/10/12,15:14:04,05,11,1, 11.9,1,1, 7.266, 10514.769, 418.333, 52929.698 24/10/12,15:14:04,06,11,1, 11.9,1,1, 7.266, 10514.768, 418.338, 52929.689 24/10/12,15:14:04,07,11,1, 11.9,1,1, 7.266, 10514.758, 418.327, 52929.650 24/10/12,15:14:04,08,11,1, 11.9,1,1, 7.266, 10514.756, 418.348, 52929.669 24/10/12,15:14:04,09,11,1, 11.9,1,1, 7.266, 10514.741, 418.343, 52929.651 24/10/12,15:14:04,10,11,1, 11.9,1,1, 7.266, 10514.731, 418.339, 52929.661 24/10/12,15:14:04,11,11,1, 11.9,1,1, 7.266, 10514.737, 418.329, 52929.680 24/10/12,15:14:04,12,11,1, 11.9,1,1, 7.266, 10514.719, 418.354, 52929.686 24/10/12,15:14:04,13,11,1, 11.9,1,1, 7.266, 10514.751, 418.349, 52929.656 24/10/12,15:14:04,14,11,1, 11.9,1,1, 7.266, 10514.727, 418.350, 52929.627 24/10/12,15:14:04,15,11,1, 11.9,1,1, 7.266, 10514.718, 418.339, 52929.627 24/10/12,15:14:04,16,11,1, 11.9,1,1, 7.266, 10514.715, 418.348, 52929.699 24/10/12,15:14:04,17,11,1, 11.9,1,1, 7.266, 10514.719, 418.356, 52929.683 24/10/12,15:14:04,18,11,1, 11.9,1,1, 7.266, 10514.711, 418.353, 52929.663 24/10/12,15:14:04,19,11,1, 11.9,1,1, 7.266, 10514.713, 418.382, 52929.694 24/10/12,15:14:05,00,09,1, 11.9,1,1, 7.269, 10514.710, 418.382, 52929.694 24/10/12,15:14:05,01,09,1, 11.9,1,1, 7.269, 10514.692, 418.383, 52929.625 24/10/12,15:14:05,02,09,1, 11.9,1,1, 7.269, 10514.709, 418.397, 52929.658 24/10/12,15:14:05,03,09,1, 11.9,1,1, 7.269, 10514.707, 418.374, 52929.595 24/10/12,15:14:05,04,09,1, 11.9,1,1, 7.269, 10514.692, 418.381, 52929.691 24/10/12,15:14:05,05,09,1, 11.9,1,1, 7.269, 10514.692, 418.363, 52929.617 24/10/12,15:14:05,06,09,1, 11.9,1,1, 7.269, 10514.682, 418.381, 52929.667 24/10/12,15:14:05,07,09,1, 11.9,1,1, 7.269, 10514.680, 418.382, 52929.563 24/10/12,15:14:05,08,09,1, 11.9,1,1, 7.269, 10514.668, 418.378, 52929.642 24/10/12,15:14:05,09,09,1, 11.9,1,1, 7.269, 10514.667, 418.387, 52929.603 24/10/12,15:14:05,10,09,1, 11.9,1,1, 7.269, 10514.647, 418.394, 52929.578 24/10/12,15:14:05,11,09,1, 11.9,1,1, 7.269, 10514.664, 418.388, 52929.589 24/10/12,15:14:05,12,09,1, 11.9,1,1, 7.269, 10514.636, 418.377, 52929.563 24/10/12,15:14:05,13,09,1, 11.9,1,1, 7.269, 10514.643, 418.395, 52929.653 24/10/12,15:14:05,14,09,1, 11.9,1,1, 7.269, 10514.640, 418.402, 52929.614 24/10/12,15:14:05,15,09,1, 11.9,1,1, 7.269, 10514.647, 418.399, 52929.644 24/10/12,15:14:05,16,09,1, 11.9,1,1, 7.269, 10514.629, 418.386, 52929.651 24/10/12,15:14:05,17,09,1, 11.9,1,1, 7.269, 10514.625, 418.394, 52929.552 24/10/12,15:14:05,18,09,1, 11.9,1,1, 7.269, 10514.625, 418.399, 52929.616 24/10/12,15:14:05,19,09,1, 11.9,1,1, 7.269, 10514.640, 418.403, 52929.647 24/10/12,15:14:06,00,09,1, 11.9,1,1, 7.275, 10514.635, 418.403, 52929.647 24/10/12,15:14:06,01,09,1, 11.9,1,1, 7.275, 10514.607, 418.413, 52929.565 24/10/12,15:14:06,02,09,1, 11.9,1,1, 7.275, 10514.598, 418.398, 52929.593 24/10/12,15:14:06,03,09,1, 11.9,1,1, 7.275, 10514.621, 418.415, 52929.578 24/10/12,15:14:06,04,09,1, 11.9,1,1, 7.275, 10514.588, 418.414, 52929.621 24/10/12,15:14:06,05,09,1, 11.9,1,1, 7.275, 10514.599, 418.418, 52929.693 24/10/12,15:14:06,06,09,1, 11.9,1,1, 7.275, 10514.581, 418.449, 52929.570 24/10/12,15:14:06,07,09,1, 11.9,1,1, 7.275, 10514.593, 418.414, 52929.529 24/10/12,15:14:06,08,09,1, 11.9,1,1, 7.275, 10514.567, 418.429, 52929.608 24/10/12,15:14:06,09,09,1, 11.9,1,1, 7.275, 10514.564, 418.420, 52929.531 24/10/12,15:14:06,10,09,1, 11.9,1,1, 7.275, 10514.577, 418.426, 52929.590 24/10/12,15:14:06,11,09,1, 11.9,1,1, 7.275, 10514.554, 418.448, 52929.606 24/10/12,15:14:06,12,09,1, 11.9,1,1, 7.275, 10514.559, 418.442, 52929.578 24/10/12,15:14:06,13,09,1, 11.9,1,1, 7.275, 10514.545, 418.428, 52929.702 24/10/12,15:14:06,14,09,1, 11.9,1,1, 7.275, 10514.527, 418.434, 52929.627 24/10/12,15:14:06,15,09,1, 11.9,1,1, 7.275, 10514.529, 418.449, 52929.511 24/10/12,15:14:06,16,09,1, 11.9,1,1, 7.275, 10514.537, 418.447, 52929.595 24/10/12,15:14:06,17,09,1, 11.9,1,1, 7.275, 10514.529, 418.448, 52929.592 24/10/12,15:14:06,18,09,1, 11.9,1,1, 7.275, 10514.525, 418.463, 52929.574 24/10/12,15:14:06,19,09,1, 11.9,1,1, 7.275, 10514.522, 418.442, 52929.554 24/10/12,15:14:07,00,10,1, 12.0,1,1, 7.272, 10514.518, 418.442, 52929.554 24/10/12,15:14:07,01,10,1, 12.0,1,1, 7.272, 10514.480, 418.445, 52929.568 24/10/12,15:14:07,02,10,1, 12.0,1,1, 7.272, 10514.485, 418.434, 52929.556 24/10/12,15:14:07,03,10,1, 12.0,1,1, 7.272, 10514.496, 418.449, 52929.514 24/10/12,15:14:07,04,10,1, 12.0,1,1, 7.272, 10514.477, 418.427, 52929.603 24/10/12,15:14:07,05,10,1, 12.0,1,1, 7.272, 10514.469, 418.461, 52929.587 24/10/12,15:14:07,06,10,1, 12.0,1,1, 7.272, 10514.479, 418.465, 52929.539 24/10/12,15:14:07,07,10,1, 12.0,1,1, 7.272, 10514.481, 418.436, 52929.573 24/10/12,15:14:07,08,10,1, 12.0,1,1, 7.272, 10514.455, 418.453, 52929.542 24/10/12,15:14:07,09,10,1, 12.0,1,1, 7.272, 10514.480, 418.433, 52929.508 24/10/12,15:14:07,10,10,1, 12.0,1,1, 7.272, 10514.429, 418.475, 52929.793 24/10/12,15:14:07,11,10,1, 12.0,1,1, 7.272, 10514.429, 418.458, 52929.578 24/10/12,15:14:07,12,10,1, 12.0,1,1, 7.272, 10514.449, 418.454, 52929.572 24/10/12,15:14:07,13,10,1, 12.0,1,1, 7.272, 10514.415, 418.477, 52929.562 24/10/12,15:14:07,14,10,1, 12.0,1,1, 7.272, 10514.413, 418.451, 52929.527 24/10/12,15:14:07,15,10,1, 12.0,1,1, 7.272, 10514.410, 418.450, 52929.542 24/10/12,15:14:07,16,10,1, 12.0,1,1, 7.272, 10514.412, 418.446, 52929.543 24/10/12,15:14:07,17,10,1, 12.0,1,1, 7.272, 10514.395, 418.471, 52929.528 24/10/12,15:14:07,18,10,1, 12.0,1,1, 7.272, 10514.381, 418.456, 52929.552 24/10/12,15:14:07,19,10,1, 12.0,1,1, 7.272, 10514.399, 418.478, 52929.543 24/10/12,15:14:08,00,09,1, 12.0,1,1, 7.268, 10514.393, 418.478, 52929.543 24/10/12,15:14:08,01,09,1, 12.0,1,1, 7.268, 10514.383, 418.470, 52929.531 24/10/12,15:14:08,02,09,1, 12.0,1,1, 7.268, 10514.376, 418.482, 52929.568 24/10/12,15:14:08,03,09,1, 12.0,1,1, 7.268, 10514.391, 418.479, 52929.546 24/10/12,15:14:08,04,09,1, 12.0,1,1, 7.268, 10514.412, 418.488, 52929.561 24/10/12,15:14:08,05,09,1, 12.0,1,1, 7.268, 10514.397, 418.493, 52929.552 24/10/12,15:14:08,06,09,1, 12.0,1,1, 7.268, 10514.374, 418.481, 52929.473 24/10/12,15:14:08,07,09,1, 12.0,1,1, 7.268, 10514.384, 418.477, 52929.478 24/10/12,15:14:08,08,09,1, 12.0,1,1, 7.268, 10514.381, 418.499, 52929.533 24/10/12,15:14:08,09,09,1, 12.0,1,1, 7.268, 10514.348, 418.498, 52929.478 24/10/12,15:14:08,10,09,1, 12.0,1,1, 7.268, 10514.374, 418.475, 52929.494 24/10/12,15:14:08,11,09,1, 12.0,1,1, 7.268, 10514.334, 418.488, 52929.467 24/10/12,15:14:08,12,09,1, 12.0,1,1, 7.268, 10514.355, 418.493, 52929.514 24/10/12,15:14:08,13,09,1, 12.0,1,1, 7.268, 10514.333, 418.497, 52929.525 24/10/12,15:14:08,14,09,1, 12.0,1,1, 7.268, 10514.351, 418.493, 52929.511 24/10/12,15:14:08,15,09,1, 12.0,1,1, 7.268, 10514.326, 418.502, 52929.510 24/10/12,15:14:08,16,09,1, 12.0,1,1, 7.268, 10514.314, 418.499, 52929.465 24/10/12,15:14:08,17,09,1, 12.0,1,1, 7.268, 10514.326, 418.509, 52929.547 24/10/12,15:14:08,18,09,1, 12.0,1,1, 7.268, 10514.299, 418.495, 52929.447 24/10/12,15:14:08,19,09,1, 12.0,1,1, 7.268, 10514.326, 418.525, 52929.526 24/10/12,15:14:09,00,10,1, 11.9,1,1, 7.268, 10514.326, 418.525, 52929.526 24/10/12,15:14:09,01,10,1, 11.9,1,1, 7.268, 10514.291, 418.513, 52929.505 24/10/12,15:14:09,02,10,1, 11.9,1,1, 7.268, 10514.281, 418.514, 52929.505 24/10/12,15:14:09,03,10,1, 11.9,1,1, 7.268, 10514.284, 418.482, 52929.395 24/10/12,15:14:09,04,10,1, 11.9,1,1, 7.268, 10514.277, 418.515, 52929.531 24/10/12,15:14:09,05,10,1, 11.9,1,1, 7.268, 10514.283, 418.522, 52929.559 24/10/12,15:14:09,06,10,1, 11.9,1,1, 7.268, 10514.302, 418.509, 52929.461 24/10/12,15:14:09,07,10,1, 11.9,1,1, 7.268, 10514.278, 418.538, 52929.440 24/10/12,15:14:09,08,10,1, 11.9,1,1, 7.268, 10514.273, 418.526, 52929.527 24/10/12,15:14:09,09,10,1, 11.9,1,1, 7.268, 10514.272, 418.528, 52929.448 24/10/12,15:14:09,10,10,1, 11.9,1,1, 7.268, 10514.267, 418.538, 52929.491 24/10/12,15:14:09,11,10,1, 11.9,1,1, 7.268, 10514.252, 418.542, 52929.490 24/10/12,15:14:09,12,10,1, 11.9,1,1, 7.268, 10514.233, 418.532, 52929.415 24/10/12,15:14:09,13,10,1, 11.9,1,1, 7.268, 10514.248, 418.549, 52929.443 24/10/12,15:14:09,14,10,1, 11.9,1,1, 7.268, 10514.225, 418.526, 52929.388 24/10/12,15:14:09,15,10,1, 11.9,1,1, 7.268, 10514.243, 418.574, 52929.443 24/10/12,15:14:09,16,10,1, 11.9,1,1, 7.268, 10514.240, 418.553, 52929.476 24/10/12,15:14:09,17,10,1, 11.9,1,1, 7.268, 10514.247, 418.538, 52929.429 24/10/12,15:14:09,18,10,1, 11.9,1,1, 7.268, 10514.225, 418.551, 52929.439 24/10/12,15:14:09,19,10,1, 11.9,1,1, 7.268, 10514.227, 418.555, 52929.384 24/10/12,15:14:10,00,11,1, 11.8,1,1, 7.271, 10514.226, 418.555, 52929.384 24/10/12,15:14:10,01,11,1, 11.8,1,1, 7.271, 10514.228, 418.539, 52929.448 24/10/12,15:14:10,02,11,1, 11.8,1,1, 7.271, 10514.223, 418.561, 52929.446 24/10/12,15:14:10,03,11,1, 11.8,1,1, 7.271, 10514.206, 418.550, 52929.401 24/10/12,15:14:10,04,11,1, 11.8,1,1, 7.271, 10514.211, 418.546, 52929.448 24/10/12,15:14:10,05,11,1, 11.8,1,1, 7.271, 10514.197, 418.579, 52929.399 24/10/12,15:14:10,06,11,1, 11.8,1,1, 7.271, 10514.200, 418.569, 52929.368 24/10/12,15:14:10,07,11,1, 11.8,1,1, 7.271, 10514.204, 418.601, 52929.359 24/10/12,15:14:10,08,11,1, 11.8,1,1, 7.271, 10514.183, 418.570, 52929.396 24/10/12,15:14:10,09,11,1, 11.8,1,1, 7.271, 10514.181, 418.568, 52929.382 24/10/12,15:14:10,10,11,1, 11.8,1,1, 7.271, 10514.178, 418.587, 52929.385 24/10/12,15:14:10,11,11,1, 11.8,1,1, 7.271, 10514.181, 418.574, 52929.343 24/10/12,15:14:10,12,11,1, 11.8,1,1, 7.271, 10514.174, 418.575, 52929.305 24/10/12,15:14:10,13,11,1, 11.8,1,1, 7.271, 10514.158, 418.574, 52929.384 24/10/12,15:14:10,14,11,1, 11.8,1,1, 7.271, 10514.160, 418.584, 52929.375 24/10/12,15:14:10,15,11,1, 11.8,1,1, 7.271, 10514.163, 418.593, 52929.432 24/10/12,15:14:10,16,11,1, 11.8,1,1, 7.271, 10514.159, 418.571, 52929.415 24/10/12,15:14:10,17,11,1, 11.8,1,1, 7.271, 10514.122, 418.575, 52929.405 24/10/12,15:14:10,18,11,1, 11.8,1,1, 7.271, 10514.106, 418.574, 52929.373 24/10/12,15:14:10,19,11,1, 11.8,1,1, 7.271, 10514.144, 418.571, 52929.396 24/10/12,15:14:11,00,10,1, 11.9,1,1, 7.267, 10514.143, 418.571, 52929.396 24/10/12,15:14:11,01,10,1, 11.9,1,1, 7.267, 10514.137, 418.612, 52929.405 24/10/12,15:14:11,02,10,1, 11.9,1,1, 7.267, 10514.123, 418.616, 52929.475 24/10/12,15:14:11,03,10,1, 11.9,1,1, 7.267, 10514.122, 418.620, 52929.467 24/10/12,15:14:11,04,10,1, 11.9,1,1, 7.267, 10514.110, 418.605, 52929.377 24/10/12,15:14:11,05,10,1, 11.9,1,1, 7.267, 10514.121, 418.595, 52929.398 24/10/12,15:14:11,06,10,1, 11.9,1,1, 7.267, 10514.138, 418.621, 52929.365 24/10/12,15:14:11,07,10,1, 11.9,1,1, 7.267, 10514.092, 418.597, 52929.344 24/10/12,15:14:11,08,10,1, 11.9,1,1, 7.267, 10514.106, 418.619, 52929.381 24/10/12,15:14:11,09,10,1, 11.9,1,1, 7.267, 10514.120, 418.586, 52929.384 24/10/12,15:14:11,10,10,1, 11.9,1,1, 7.267, 10514.079, 418.603, 52929.364 24/10/12,15:14:11,11,10,1, 11.9,1,1, 7.267, 10514.109, 418.576, 52929.347 24/10/12,15:14:11,12,10,1, 11.9,1,1, 7.267, 10514.089, 418.591, 52929.390 24/10/12,15:14:11,13,10,1, 11.9,1,1, 7.267, 10514.063, 418.611, 52929.370 24/10/12,15:14:11,14,10,1, 11.9,1,1, 7.267, 10514.106, 418.590, 52929.367 24/10/12,15:14:11,15,10,1, 11.9,1,1, 7.267, 10514.071, 418.599, 52929.348 24/10/12,15:14:11,16,10,1, 11.9,1,1, 7.267, 10514.096, 418.589, 52929.367 24/10/12,15:14:11,17,10,1, 11.9,1,1, 7.267, 10514.077, 418.613, 52929.348 24/10/12,15:14:11,18,10,1, 11.9,1,1, 7.267, 10514.084, 418.616, 52929.546 24/10/12,15:14:11,19,10,1, 11.9,1,1, 7.267, 10514.099, 418.594, 52929.307 24/10/12,15:14:12,00,09,1, 12.0,1,1, 7.277, 10514.092, 418.594, 52929.307 24/10/12,15:14:12,01,09,1, 12.0,1,1, 7.277, 10514.082, 418.612, 52929.322 24/10/12,15:14:12,02,09,1, 12.0,1,1, 7.277, 10514.052, 418.594, 52929.292 24/10/12,15:14:12,03,09,1, 12.0,1,1, 7.277, 10514.057, 418.616, 52929.321 24/10/12,15:14:12,04,09,1, 12.0,1,1, 7.277, 10514.036, 418.610, 52929.324 24/10/12,15:14:12,05,09,1, 12.0,1,1, 7.277, 10514.046, 418.626, 52929.368 24/10/12,15:14:12,06,09,1, 12.0,1,1, 7.277, 10514.047, 418.641, 52929.373 24/10/12,15:14:12,07,09,1, 12.0,1,1, 7.277, 10514.021, 418.632, 52929.392 24/10/12,15:14:12,08,09,1, 12.0,1,1, 7.277, 10514.018, 418.619, 52929.281 24/10/12,15:14:12,09,09,1, 12.0,1,1, 7.277, 10514.014, 418.617, 52929.322 24/10/12,15:14:12,10,09,1, 12.0,1,1, 7.277, 10514.020, 418.644, 52929.283 24/10/12,15:14:12,11,09,1, 12.0,1,1, 7.277, 10514.010, 418.624, 52929.327 24/10/12,15:14:12,12,09,1, 12.0,1,1, 7.277, 10514.004, 418.638, 52929.291 24/10/12,15:14:12,13,09,1, 12.0,1,1, 7.277, 10514.037, 418.630, 52929.289 24/10/12,15:14:12,14,09,1, 12.0,1,1, 7.277, 10514.014, 418.644, 52929.331 24/10/12,15:14:12,15,09,1, 12.0,1,1, 7.277, 10513.996, 418.624, 52929.352 24/10/12,15:14:12,16,09,1, 12.0,1,1, 7.277, 10513.996, 418.640, 52929.329 24/10/12,15:14:12,17,09,1, 12.0,1,1, 7.277, 10513.981, 418.625, 52929.321 24/10/12,15:14:12,18,09,1, 12.0,1,1, 7.277, 10513.985, 418.621, 52929.340 24/10/12,15:14:12,19,09,1, 12.0,1,1, 7.277, 10513.979, 418.650, 52929.254 24/10/12,15:14:13,00,09,1, 11.9,1,1, 7.263, 10513.976, 418.650, 52929.254 24/10/12,15:14:13,01,09,1, 11.9,1,1, 7.263, 10513.974, 418.636, 52929.329 24/10/12,15:14:13,02,09,1, 11.9,1,1, 7.263, 10513.975, 418.622, 52929.301 24/10/12,15:14:13,03,09,1, 11.9,1,1, 7.263, 10513.956, 418.622, 52929.308 24/10/12,15:14:13,04,09,1, 11.9,1,1, 7.263, 10513.931, 418.637, 52929.349 24/10/12,15:14:13,05,09,1, 11.9,1,1, 7.263, 10513.980, 418.631, 52929.324 24/10/12,15:14:13,06,09,1, 11.9,1,1, 7.263, 10513.979, 418.650, 52929.316 24/10/12,15:14:13,07,09,1, 11.9,1,1, 7.263, 10513.961, 418.620, 52929.291 24/10/12,15:14:13,08,09,1, 11.9,1,1, 7.263, 10513.988, 418.649, 52929.255 24/10/12,15:14:13,09,09,1, 11.9,1,1, 7.263, 10513.962, 418.637, 52929.231 24/10/12,15:14:13,10,09,1, 11.9,1,1, 7.263, 10513.953, 418.656, 52929.320 24/10/12,15:14:13,11,09,1, 11.9,1,1, 7.263, 10513.955, 418.664, 52929.252 24/10/12,15:14:13,12,09,1, 11.9,1,1, 7.263, 10513.949, 418.659, 52929.279 24/10/12,15:14:13,13,09,1, 11.9,1,1, 7.263, 10513.935, 418.657, 52929.240 24/10/12,15:14:13,14,09,1, 11.9,1,1, 7.263, 10513.945, 418.649, 52929.266 24/10/12,15:14:13,15,09,1, 11.9,1,1, 7.263, 10513.931, 418.674, 52929.287 24/10/12,15:14:13,16,09,1, 11.9,1,1, 7.263, 10513.940, 418.682, 52929.292 24/10/12,15:14:13,17,09,1, 11.9,1,1, 7.263, 10513.915, 418.655, 52929.268 24/10/12,15:14:13,18,09,1, 11.9,1,1, 7.263, 10513.914, 418.672, 52929.281 24/10/12,15:14:13,19,09,1, 11.9,1,1, 7.263, 10513.910, 418.665, 52929.301 24/10/12,15:14:14,00,09,1, 11.9,1,1, 7.275, 10513.909, 418.665, 52929.301 24/10/12,15:14:14,01,09,1, 11.9,1,1, 7.275, 10513.900, 418.697, 52929.291 24/10/12,15:14:14,02,09,1, 11.9,1,1, 7.275, 10513.918, 418.701, 52929.281 24/10/12,15:14:14,03,09,1, 11.9,1,1, 7.275, 10513.895, 418.677, 52929.280 24/10/12,15:14:14,04,09,1, 11.9,1,1, 7.275, 10513.925, 418.699, 52929.276 24/10/12,15:14:14,05,09,1, 11.9,1,1, 7.275, 10513.892, 418.687, 52929.255 24/10/12,15:14:14,06,09,1, 11.9,1,1, 7.275, 10513.863, 418.688, 52929.266 24/10/12,15:14:14,07,09,1, 11.9,1,1, 7.275, 10513.893, 418.710, 52929.297 24/10/12,15:14:14,08,09,1, 11.9,1,1, 7.275, 10513.877, 418.688, 52929.197 24/10/12,15:14:14,09,09,1, 11.9,1,1, 7.275, 10513.900, 418.689, 52929.236 24/10/12,15:14:14,10,09,1, 11.9,1,1, 7.275, 10513.897, 418.714, 52929.240 24/10/12,15:14:14,11,09,1, 11.9,1,1, 7.275, 10513.879, 418.703, 52929.180 24/10/12,15:14:14,12,09,1, 11.9,1,1, 7.275, 10513.855, 418.708, 52929.235 24/10/12,15:14:14,13,09,1, 11.9,1,1, 7.275, 10513.856, 418.715, 52929.158 24/10/12,15:14:14,14,09,1, 11.9,1,1, 7.275, 10513.887, 418.693, 52929.166 24/10/12,15:14:14,15,09,1, 11.9,1,1, 7.275, 10513.842, 418.706, 52929.196 24/10/12,15:14:14,16,09,1, 11.9,1,1, 7.275, 10513.874, 418.690, 52929.159 24/10/12,15:14:14,17,09,1, 11.9,1,1, 7.275, 10513.877, 418.716, 52929.229 24/10/12,15:14:14,18,09,1, 11.9,1,1, 7.275, 10513.875, 418.711, 52929.214 24/10/12,15:14:14,19,09,1, 11.9,1,1, 7.275, 10513.838, 418.714, 52929.141 24/10/12,15:14:15,00,09,1, 11.8,1,1, 7.274, 10513.834, 418.714, 52929.141 24/10/12,15:14:15,01,09,1, 11.8,1,1, 7.274, 10513.815, 418.738, 52929.403 24/10/12,15:14:15,02,09,1, 11.8,1,1, 7.274, 10513.833, 418.706, 52929.180 24/10/12,15:14:15,03,09,1, 11.8,1,1, 7.274, 10513.843, 418.720, 52929.229 24/10/12,15:14:15,04,09,1, 11.8,1,1, 7.274, 10513.820, 418.729, 52929.190 24/10/12,15:14:15,05,09,1, 11.8,1,1, 7.274, 10513.835, 418.710, 52929.260 24/10/12,15:14:15,06,09,1, 11.8,1,1, 7.274, 10513.844, 418.718, 52929.186 24/10/12,15:14:15,07,09,1, 11.8,1,1, 7.274, 10513.805, 418.728, 52929.160 24/10/12,15:14:15,08,09,1, 11.8,1,1, 7.274, 10513.849, 418.716, 52929.208 24/10/12,15:14:15,09,09,1, 11.8,1,1, 7.274, 10513.842, 418.712, 52929.109 24/10/12,15:14:15,10,09,1, 11.8,1,1, 7.274, 10513.808, 418.712, 52929.211 24/10/12,15:14:15,11,09,1, 11.8,1,1, 7.274, 10513.812, 418.717, 52929.144 24/10/12,15:14:15,12,09,1, 11.8,1,1, 7.274, 10513.810, 418.741, 52929.182 24/10/12,15:14:15,13,09,1, 11.8,1,1, 7.274, 10513.807, 418.706, 52929.153 24/10/12,15:14:15,14,09,1, 11.8,1,1, 7.274, 10513.803, 418.719, 52929.163 24/10/12,15:14:15,15,09,1, 11.8,1,1, 7.274, 10513.800, 418.726, 52929.146 24/10/12,15:14:15,16,09,1, 11.8,1,1, 7.274, 10513.807, 418.706, 52929.123 24/10/12,15:14:15,17,09,1, 11.8,1,1, 7.274, 10513.787, 418.712, 52929.126 24/10/12,15:14:15,18,09,1, 11.8,1,1, 7.274, 10513.816, 418.726, 52929.132 24/10/12,15:14:15,19,09,1, 11.8,1,1, 7.274, 10513.808, 418.706, 52929.100 24/10/12,15:14:16,00,09,1, 11.8,1,1, 7.268, 10513.800, 418.706, 52929.100 24/10/12,15:14:16,01,09,1, 11.8,1,1, 7.268, 10513.807, 418.729, 52929.128 24/10/12,15:14:16,02,09,1, 11.8,1,1, 7.268, 10513.787, 418.730, 52929.168 24/10/12,15:14:16,03,09,1, 11.8,1,1, 7.268, 10513.775, 418.716, 52929.108 24/10/12,15:14:16,04,09,1, 11.8,1,1, 7.268, 10513.777, 418.726, 52929.136 24/10/12,15:14:16,05,09,1, 11.8,1,1, 7.268, 10513.797, 418.729, 52929.132 24/10/12,15:14:16,06,09,1, 11.8,1,1, 7.268, 10513.771, 418.744, 52929.062 24/10/12,15:14:16,07,09,1, 11.8,1,1, 7.268, 10513.789, 418.735, 52929.144 24/10/12,15:14:16,08,09,1, 11.8,1,1, 7.268, 10513.781, 418.718, 52929.139 24/10/12,15:14:16,09,09,1, 11.8,1,1, 7.268, 10513.770, 418.732, 52929.095 24/10/12,15:14:16,10,09,1, 11.8,1,1, 7.268, 10513.754, 418.731, 52929.162 24/10/12,15:14:16,11,09,1, 11.8,1,1, 7.268, 10513.758, 418.730, 52929.166 24/10/12,15:14:16,12,09,1, 11.8,1,1, 7.268, 10513.773, 418.723, 52929.108 24/10/12,15:14:16,13,09,1, 11.8,1,1, 7.268, 10513.777, 418.738, 52929.068 24/10/12,15:14:16,14,09,1, 11.8,1,1, 7.268, 10513.747, 418.733, 52929.046 24/10/12,15:14:16,15,09,1, 11.8,1,1, 7.268, 10513.750, 418.746, 52929.141 24/10/12,15:14:16,16,09,1, 11.8,1,1, 7.268, 10513.751, 418.747, 52929.057 24/10/12,15:14:16,17,09,1, 11.8,1,1, 7.268, 10513.750, 418.748, 52929.058 24/10/12,15:14:16,18,09,1, 11.8,1,1, 7.268, 10513.756, 418.732, 52929.094 24/10/12,15:14:16,19,09,1, 11.8,1,1, 7.268, 10513.724, 418.732, 52929.091 24/10/12,15:14:17,00,10,1, 11.9,1,1, 7.266, 10513.717, 418.732, 52929.091 24/10/12,15:14:17,01,10,1, 11.9,1,1, 7.266, 10513.732, 418.747, 52929.122 24/10/12,15:14:17,02,10,1, 11.9,1,1, 7.266, 10513.758, 418.741, 52929.102 24/10/12,15:14:17,03,10,1, 11.9,1,1, 7.266, 10513.748, 418.748, 52929.077 24/10/12,15:14:17,04,10,1, 11.9,1,1, 7.266, 10513.742, 418.751, 52929.048 24/10/12,15:14:17,05,10,1, 11.9,1,1, 7.266, 10513.742, 418.769, 52929.111 24/10/12,15:14:17,06,10,1, 11.9,1,1, 7.266, 10513.754, 418.724, 52929.072 24/10/12,15:14:17,07,10,1, 11.9,1,1, 7.266, 10513.752, 418.724, 52929.018 24/10/12,15:14:17,08,10,1, 11.9,1,1, 7.266, 10513.747, 418.744, 52929.034 24/10/12,15:14:17,09,10,1, 11.9,1,1, 7.266, 10513.745, 418.727, 52928.927 24/10/12,15:14:17,10,10,1, 11.9,1,1, 7.266, 10513.754, 418.747, 52929.078 24/10/12,15:14:17,11,10,1, 11.9,1,1, 7.266, 10513.752, 418.758, 52928.980 24/10/12,15:14:17,12,10,1, 11.9,1,1, 7.266, 10513.732, 418.723, 52929.083 24/10/12,15:14:17,13,10,1, 11.9,1,1, 7.266, 10513.724, 418.751, 52929.031 24/10/12,15:14:17,14,10,1, 11.9,1,1, 7.266, 10513.728, 418.753, 52929.058 24/10/12,15:14:17,15,10,1, 11.9,1,1, 7.266, 10513.732, 418.753, 52929.072 24/10/12,15:14:17,16,10,1, 11.9,1,1, 7.266, 10513.723, 418.773, 52929.090 24/10/12,15:14:17,17,10,1, 11.9,1,1, 7.266, 10513.711, 418.752, 52929.046 24/10/12,15:14:17,18,10,1, 11.9,1,1, 7.266, 10513.706, 418.749, 52928.993 24/10/12,15:14:17,19,10,1, 11.9,1,1, 7.266, 10513.707, 418.737, 52929.011 24/10/12,15:14:18,00,10,1, 11.9,1,1, 7.274, 10513.700, 418.737, 52929.011 24/10/12,15:14:18,01,10,1, 11.9,1,1, 7.274, 10513.727, 418.756, 52929.018 24/10/12,15:14:18,02,10,1, 11.9,1,1, 7.274, 10513.698, 418.767, 52929.069 24/10/12,15:14:18,03,10,1, 11.9,1,1, 7.274, 10513.732, 418.755, 52929.015 24/10/12,15:14:18,04,10,1, 11.9,1,1, 7.274, 10513.719, 418.747, 52929.009 24/10/12,15:14:18,05,10,1, 11.9,1,1, 7.274, 10513.745, 418.760, 52929.020 24/10/12,15:14:18,06,10,1, 11.9,1,1, 7.274, 10513.720, 418.754, 52928.982 24/10/12,15:14:18,07,10,1, 11.9,1,1, 7.274, 10513.725, 418.760, 52929.007 24/10/12,15:14:18,08,10,1, 11.9,1,1, 7.274, 10513.746, 418.775, 52928.959 24/10/12,15:14:18,09,10,1, 11.9,1,1, 7.274, 10513.738, 418.730, 52929.008 24/10/12,15:14:18,10,10,1, 11.9,1,1, 7.274, 10513.733, 418.727, 52929.014 24/10/12,15:14:18,11,10,1, 11.9,1,1, 7.274, 10513.737, 418.748, 52929.006 24/10/12,15:14:18,12,10,1, 11.9,1,1, 7.274, 10513.743, 418.749, 52928.994 24/10/12,15:14:18,13,10,1, 11.9,1,1, 7.274, 10513.748, 418.762, 52929.040 24/10/12,15:14:18,14,10,1, 11.9,1,1, 7.274, 10513.726, 418.763, 52929.034 24/10/12,15:14:18,15,10,1, 11.9,1,1, 7.274, 10513.735, 418.731, 52928.974 24/10/12,15:14:18,16,10,1, 11.9,1,1, 7.274, 10513.698, 418.759, 52928.979 24/10/12,15:14:18,17,10,1, 11.9,1,1, 7.274, 10513.718, 418.721, 52928.967 24/10/12,15:14:18,18,10,1, 11.9,1,1, 7.274, 10513.722, 418.759, 52928.972 24/10/12,15:14:18,19,10,1, 11.9,1,1, 7.274, 10513.713, 418.734, 52929.021 24/10/12,15:14:19,00,10,1, 11.9,1,1, 7.272, 10513.709, 418.734, 52929.021 24/10/12,15:14:19,01,10,1, 11.9,1,1, 7.272, 10513.714, 418.747, 52929.012 24/10/12,15:14:19,02,10,1, 11.9,1,1, 7.272, 10513.741, 418.735, 52928.951 24/10/12,15:14:19,03,10,1, 11.9,1,1, 7.272, 10513.720, 418.751, 52928.934 24/10/12,15:14:19,04,10,1, 11.9,1,1, 7.272, 10513.721, 418.750, 52928.999 24/10/12,15:14:19,05,10,1, 11.9,1,1, 7.272, 10513.714, 418.758, 52928.987 24/10/12,15:14:19,06,10,1, 11.9,1,1, 7.272, 10513.720, 418.733, 52929.001 24/10/12,15:14:19,07,10,1, 11.9,1,1, 7.272, 10513.713, 418.757, 52928.937 24/10/12,15:14:19,08,10,1, 11.9,1,1, 7.272, 10513.723, 418.756, 52929.011 24/10/12,15:14:19,09,10,1, 11.9,1,1, 7.272, 10513.712, 418.740, 52928.974 24/10/12,15:14:19,10,10,1, 11.9,1,1, 7.272, 10513.726, 418.718, 52928.909 24/10/12,15:14:19,11,10,1, 11.9,1,1, 7.272, 10513.709, 418.749, 52928.936 24/10/12,15:14:19,12,10,1, 11.9,1,1, 7.272, 10513.708, 418.728, 52928.922 24/10/12,15:14:19,13,10,1, 11.9,1,1, 7.272, 10513.690, 418.709, 52928.866 24/10/12,15:14:19,14,10,1, 11.9,1,1, 7.272, 10513.694, 418.754, 52928.909 24/10/12,15:14:19,15,10,1, 11.9,1,1, 7.272, 10513.709, 418.732, 52928.954 24/10/12,15:14:19,16,10,1, 11.9,1,1, 7.272, 10513.691, 418.737, 52928.875 24/10/12,15:14:19,17,10,1, 11.9,1,1, 7.272, 10513.689, 418.729, 52928.881 24/10/12,15:14:19,18,10,1, 11.9,1,1, 7.272, 10513.707, 418.710, 52928.854 24/10/12,15:14:19,19,10,1, 11.9,1,1, 7.272, 10513.682, 418.720, 52928.889 24/10/12,15:14:20,00,10,1, 11.9,1,1, 7.279, 10513.675, 418.720, 52928.889 24/10/12,15:14:20,01,10,1, 11.9,1,1, 7.279, 10513.707, 418.728, 52928.927 24/10/12,15:14:20,02,10,1, 11.9,1,1, 7.279, 10513.680, 418.734, 52928.956 24/10/12,15:14:20,03,10,1, 11.9,1,1, 7.279, 10513.662, 418.754, 52928.891 24/10/12,15:14:20,04,10,1, 11.9,1,1, 7.279, 10513.670, 418.750, 52928.915 24/10/12,15:14:20,05,10,1, 11.9,1,1, 7.279, 10513.672, 418.783, 52928.927 24/10/12,15:14:20,06,10,1, 11.9,1,1, 7.279, 10513.686, 418.752, 52928.871 24/10/12,15:14:20,07,10,1, 11.9,1,1, 7.279, 10513.686, 418.722, 52928.920 24/10/12,15:14:20,08,10,1, 11.9,1,1, 7.279, 10513.669, 418.751, 52928.944 24/10/12,15:14:20,09,10,1, 11.9,1,1, 7.279, 10513.699, 418.761, 52928.949 24/10/12,15:14:20,10,10,1, 11.9,1,1, 7.279, 10513.659, 418.740, 52928.885 24/10/12,15:14:20,11,10,1, 11.9,1,1, 7.279, 10513.667, 418.738, 52928.883 24/10/12,15:14:20,12,10,1, 11.9,1,1, 7.279, 10513.666, 418.728, 52928.846 24/10/12,15:14:20,13,10,1, 11.9,1,1, 7.279, 10513.673, 418.744, 52928.876 24/10/12,15:14:20,14,10,1, 11.9,1,1, 7.279, 10513.672, 418.729, 52928.945 24/10/12,15:14:20,15,10,1, 11.9,1,1, 7.279, 10513.655, 418.756, 52928.919 24/10/12,15:14:20,16,10,1, 11.9,1,1, 7.279, 10513.678, 418.742, 52928.915 24/10/12,15:14:20,17,10,1, 11.9,1,1, 7.279, 10513.687, 418.746, 52928.931 24/10/12,15:14:20,18,10,1, 11.9,1,1, 7.279, 10513.673, 418.724, 52928.853 24/10/12,15:14:20,19,10,1, 11.9,1,1, 7.279, 10513.666, 418.718, 52928.867 24/10/12,15:14:21,00,10,1, 11.9,1,1, 7.275, 10513.659, 418.718, 52928.867 24/10/12,15:14:21,01,10,1, 11.9,1,1, 7.275, 10513.678, 418.707, 52928.806 24/10/12,15:14:21,02,10,1, 11.9,1,1, 7.275, 10513.645, 418.726, 52928.866 24/10/12,15:14:21,03,10,1, 11.9,1,1, 7.275, 10513.674, 418.703, 52928.883 24/10/12,15:14:21,04,10,1, 11.9,1,1, 7.275, 10513.682, 418.699, 52928.853 24/10/12,15:14:21,05,10,1, 11.9,1,1, 7.275, 10513.678, 418.705, 52928.863 24/10/12,15:14:21,06,10,1, 11.9,1,1, 7.275, 10513.684, 418.703, 52928.807 24/10/12,15:14:21,07,10,1, 11.9,1,1, 7.275, 10513.664, 418.691, 52928.844 24/10/12,15:14:21,08,10,1, 11.9,1,1, 7.275, 10513.649, 418.712, 52928.843 24/10/12,15:14:21,09,10,1, 11.9,1,1, 7.275, 10513.665, 418.695, 52928.843 24/10/12,15:14:21,10,10,1, 11.9,1,1, 7.275, 10513.677, 418.695, 52928.852 24/10/12,15:14:21,11,10,1, 11.9,1,1, 7.275, 10513.653, 418.702, 52928.883 24/10/12,15:14:21,12,10,1, 11.9,1,1, 7.275, 10513.659, 418.691, 52928.829 24/10/12,15:14:21,13,10,1, 11.9,1,1, 7.275, 10513.673, 418.682, 52928.890 24/10/12,15:14:21,14,10,1, 11.9,1,1, 7.275, 10513.664, 418.710, 52928.876 24/10/12,15:14:21,15,10,1, 11.9,1,1, 7.275, 10513.674, 418.686, 52928.821 24/10/12,15:14:21,16,10,1, 11.9,1,1, 7.275, 10513.639, 418.667, 52928.759 24/10/12,15:14:21,17,10,1, 11.9,1,1, 7.275, 10513.645, 418.704, 52928.878 24/10/12,15:14:21,18,10,1, 11.9,1,1, 7.275, 10513.655, 418.677, 52928.728 24/10/12,15:14:21,19,10,1, 11.9,1,1, 7.275, 10513.637, 418.678, 52928.828 24/10/12,15:14:22,00,11,1, 11.9,1,1, 7.272, 10513.633, 418.678, 52928.828 24/10/12,15:14:22,01,11,1, 11.9,1,1, 7.272, 10513.649, 418.652, 52928.743 24/10/12,15:14:22,02,11,1, 11.9,1,1, 7.272, 10513.633, 418.660, 52928.772 24/10/12,15:14:22,03,11,1, 11.9,1,1, 7.272, 10513.644, 418.653, 52928.790 24/10/12,15:14:22,04,11,1, 11.9,1,1, 7.272, 10513.629, 418.664, 52928.827 24/10/12,15:14:22,05,11,1, 11.9,1,1, 7.272, 10513.640, 418.670, 52928.761 24/10/12,15:14:22,06,11,1, 11.9,1,1, 7.272, 10513.638, 418.638, 52928.812 24/10/12,15:14:22,07,11,1, 11.9,1,1, 7.272, 10513.633, 418.646, 52928.811 24/10/12,15:14:22,08,11,1, 11.9,1,1, 7.272, 10513.619, 418.639, 52928.761 24/10/12,15:14:22,09,11,1, 11.9,1,1, 7.272, 10513.644, 418.656, 52928.821 24/10/12,15:14:22,10,11,1, 11.9,1,1, 7.272, 10513.615, 418.633, 52928.733 24/10/12,15:14:22,11,11,1, 11.9,1,1, 7.272, 10513.630, 418.655, 52928.733 24/10/12,15:14:22,12,11,1, 11.9,1,1, 7.272, 10513.610, 418.666, 52928.748 24/10/12,15:14:22,13,11,1, 11.9,1,1, 7.272, 10513.622, 418.652, 52928.772 24/10/12,15:14:22,14,11,1, 11.9,1,1, 7.272, 10513.614, 418.646, 52928.724 24/10/12,15:14:22,15,11,1, 11.9,1,1, 7.272, 10513.611, 418.633, 52928.711 24/10/12,15:14:22,16,11,1, 11.9,1,1, 7.272, 10513.610, 418.669, 52928.794 24/10/12,15:14:22,17,11,1, 11.9,1,1, 7.272, 10513.605, 418.675, 52928.792 24/10/12,15:14:22,18,11,1, 11.9,1,1, 7.272, 10513.593, 418.644, 52928.748 24/10/12,15:14:22,19,11,1, 11.9,1,1, 7.272, 10513.615, 418.658, 52928.764 24/10/12,15:14:23,00,10,1, 11.9,1,1, 7.271, 10513.608, 418.658, 52928.764 24/10/12,15:14:23,01,10,1, 11.9,1,1, 7.271, 10513.607, 418.665, 52928.689 24/10/12,15:14:23,02,10,1, 11.9,1,1, 7.271, 10513.605, 418.642, 52928.779 24/10/12,15:14:23,03,10,1, 11.9,1,1, 7.271, 10513.598, 418.655, 52928.778 24/10/12,15:14:23,04,10,1, 11.9,1,1, 7.271, 10513.605, 418.634, 52928.660 24/10/12,15:14:23,05,10,1, 11.9,1,1, 7.271, 10513.621, 418.665, 52928.722 24/10/12,15:14:23,06,10,1, 11.9,1,1, 7.271, 10513.596, 418.629, 52928.724 24/10/12,15:14:23,07,10,1, 11.9,1,1, 7.271, 10513.602, 418.653, 52928.740 24/10/12,15:14:23,08,10,1, 11.9,1,1, 7.271, 10513.615, 418.645, 52928.641 24/10/12,15:14:23,09,10,1, 11.9,1,1, 7.271, 10513.613, 418.666, 52928.750 24/10/12,15:14:23,10,10,1, 11.9,1,1, 7.271, 10513.613, 418.641, 52928.687 24/10/12,15:14:23,11,10,1, 11.9,1,1, 7.271, 10513.628, 418.648, 52928.672 24/10/12,15:14:23,12,10,1, 11.9,1,1, 7.271, 10513.613, 418.649, 52928.727 24/10/12,15:14:23,13,10,1, 11.9,1,1, 7.271, 10513.633, 418.637, 52928.726 24/10/12,15:14:23,14,10,1, 11.9,1,1, 7.271, 10513.612, 418.637, 52928.698 24/10/12,15:14:23,15,10,1, 11.9,1,1, 7.271, 10513.639, 418.620, 52928.640 24/10/12,15:14:23,16,10,1, 11.9,1,1, 7.271, 10513.618, 418.639, 52928.641 24/10/12,15:14:23,17,10,1, 11.9,1,1, 7.271, 10513.627, 418.635, 52928.693 24/10/12,15:14:23,18,10,1, 11.9,1,1, 7.271, 10513.612, 418.639, 52928.700 24/10/12,15:14:23,19,10,1, 11.9,1,1, 7.271, 10513.612, 418.633, 52928.671 24/10/12,15:14:24,00,10,1, 11.9,1,1, 7.273, 10513.608, 418.633, 52928.671 24/10/12,15:14:24,01,10,1, 11.9,1,1, 7.273, 10513.619, 418.644, 52928.623 24/10/12,15:14:24,02,10,1, 11.9,1,1, 7.273, 10513.600, 418.627, 52928.641 24/10/12,15:14:24,03,10,1, 11.9,1,1, 7.273, 10513.612, 418.595, 52928.597 24/10/12,15:14:24,04,10,1, 11.9,1,1, 7.273, 10513.617, 418.633, 52928.643 24/10/12,15:14:24,05,10,1, 11.9,1,1, 7.273, 10513.614, 418.616, 52928.592 24/10/12,15:14:24,06,10,1, 11.9,1,1, 7.273, 10513.613, 418.638, 52928.646 24/10/12,15:14:24,07,10,1, 11.9,1,1, 7.273, 10513.623, 418.642, 52928.659 24/10/12,15:14:24,08,10,1, 11.9,1,1, 7.273, 10513.613, 418.631, 52928.692 24/10/12,15:14:24,09,10,1, 11.9,1,1, 7.273, 10513.620, 418.614, 52928.609 24/10/12,15:14:24,10,10,1, 11.9,1,1, 7.273, 10513.617, 418.604, 52928.578 24/10/12,15:14:24,11,10,1, 11.9,1,1, 7.273, 10513.612, 418.597, 52928.556 24/10/12,15:14:24,12,10,1, 11.9,1,1, 7.273, 10513.596, 418.592, 52928.657 24/10/12,15:14:24,13,10,1, 11.9,1,1, 7.273, 10513.614, 418.589, 52928.610 24/10/12,15:14:24,14,10,1, 11.9,1,1, 7.273, 10513.611, 418.567, 52928.593 24/10/12,15:14:24,15,10,1, 11.9,1,1, 7.273, 10513.610, 418.572, 52928.638 24/10/12,15:14:24,16,10,1, 11.9,1,1, 7.273, 10513.622, 418.569, 52928.561 24/10/12,15:14:24,17,10,1, 11.9,1,1, 7.273, 10513.629, 418.591, 52928.635 24/10/12,15:14:24,18,10,1, 11.9,1,1, 7.273, 10513.626, 418.564, 52928.649 24/10/12,15:14:24,19,10,1, 11.9,1,1, 7.273, 10513.615, 418.554, 52928.593 24/10/12,15:14:25,00,11,1, 11.9,1,1, 7.273, 10513.608, 418.554, 52928.593 24/10/12,15:14:25,01,11,1, 11.9,1,1, 7.273, 10513.628, 418.553, 52928.586 24/10/12,15:14:25,02,11,1, 11.9,1,1, 7.273, 10513.602, 418.557, 52928.620 24/10/12,15:14:25,03,11,1, 11.9,1,1, 7.273, 10513.614, 418.552, 52928.623 24/10/12,15:14:25,04,11,1, 11.9,1,1, 7.273, 10513.618, 418.540, 52928.572 24/10/12,15:14:25,05,11,1, 11.9,1,1, 7.273, 10513.617, 418.541, 52928.540 24/10/12,15:14:25,06,11,1, 11.9,1,1, 7.273, 10513.630, 418.524, 52928.542 24/10/12,15:14:25,07,11,1, 11.9,1,1, 7.273, 10513.584, 418.541, 52928.604 24/10/12,15:14:25,08,11,1, 11.9,1,1, 7.273, 10513.623, 418.553, 52928.554 24/10/12,15:14:25,09,11,1, 11.9,1,1, 7.273, 10513.614, 418.538, 52928.548 24/10/12,15:14:25,10,11,1, 11.9,1,1, 7.273, 10513.596, 418.545, 52928.608 24/10/12,15:14:25,11,11,1, 11.9,1,1, 7.273, 10513.573, 418.527, 52928.580 24/10/12,15:14:25,12,11,1, 11.9,1,1, 7.273, 10513.557, 418.538, 52928.617 24/10/12,15:14:25,13,11,1, 11.9,1,1, 7.273, 10513.562, 418.530, 52928.524 24/10/12,15:14:25,14,11,1, 11.9,1,1, 7.273, 10513.560, 418.542, 52928.540 24/10/12,15:14:25,15,11,1, 11.9,1,1, 7.273, 10513.545, 418.558, 52928.612 24/10/12,15:14:25,16,11,1, 11.9,1,1, 7.273, 10513.545, 418.554, 52928.581 24/10/12,15:14:25,17,11,1, 11.9,1,1, 7.273, 10513.527, 418.554, 52928.540 24/10/12,15:14:25,18,11,1, 11.9,1,1, 7.273, 10513.547, 418.568, 52928.606 24/10/12,15:14:25,19,11,1, 11.9,1,1, 7.273, 10513.523, 418.549, 52928.537 24/10/12,15:14:26,00,11,1, 11.8,1,1, 7.275, 10513.517, 418.549, 52928.537 24/10/12,15:14:26,01,11,1, 11.8,1,1, 7.275, 10513.561, 418.539, 52928.591 24/10/12,15:14:26,02,11,1, 11.8,1,1, 7.275, 10513.550, 418.557, 52928.538 24/10/12,15:14:26,03,11,1, 11.8,1,1, 7.275, 10513.554, 418.537, 52928.512 24/10/12,15:14:26,04,11,1, 11.8,1,1, 7.275, 10513.572, 418.514, 52928.475 24/10/12,15:14:26,05,11,1, 11.8,1,1, 7.275, 10513.553, 418.548, 52928.538 24/10/12,15:14:26,06,11,1, 11.8,1,1, 7.275, 10513.569, 418.520, 52928.431 24/10/12,15:14:26,07,11,1, 11.8,1,1, 7.275, 10513.556, 418.526, 52928.446 24/10/12,15:14:26,08,11,1, 11.8,1,1, 7.275, 10513.575, 418.544, 52928.503 24/10/12,15:14:26,09,11,1, 11.8,1,1, 7.275, 10513.562, 418.527, 52928.555 24/10/12,15:14:26,10,11,1, 11.8,1,1, 7.275, 10513.572, 418.549, 52928.487 24/10/12,15:14:26,11,11,1, 11.8,1,1, 7.275, 10513.566, 418.509, 52928.487 24/10/12,15:14:26,12,11,1, 11.8,1,1, 7.275, 10513.568, 418.530, 52928.480 24/10/12,15:14:26,13,11,1, 11.8,1,1, 7.275, 10513.567, 418.508, 52928.487 24/10/12,15:14:26,14,11,1, 11.8,1,1, 7.275, 10513.570, 418.522, 52928.487 24/10/12,15:14:26,15,11,1, 11.8,1,1, 7.275, 10513.585, 418.527, 52928.522 24/10/12,15:14:26,16,11,1, 11.8,1,1, 7.275, 10513.569, 418.498, 52928.448 24/10/12,15:14:26,17,11,1, 11.8,1,1, 7.275, 10513.571, 418.493, 52928.505 24/10/12,15:14:26,18,11,1, 11.8,1,1, 7.275, 10513.591, 418.489, 52928.397 24/10/12,15:14:26,19,11,1, 11.8,1,1, 7.275, 10513.550, 418.490, 52928.397 24/10/12,15:14:27,00,10,1, 11.9,1,1, 7.266, 10513.542, 418.490, 52928.397 24/10/12,15:14:27,01,10,1, 11.9,1,1, 7.266, 10513.608, 418.507, 52928.422 24/10/12,15:14:27,02,10,1, 11.9,1,1, 7.266, 10513.591, 418.513, 52928.433 24/10/12,15:14:27,03,10,1, 11.9,1,1, 7.266, 10513.591, 418.495, 52928.427 24/10/12,15:14:27,04,10,1, 11.9,1,1, 7.266, 10513.569, 418.511, 52928.467 24/10/12,15:14:27,05,10,1, 11.9,1,1, 7.266, 10513.589, 418.521, 52928.428 24/10/12,15:14:27,06,10,1, 11.9,1,1, 7.266, 10513.584, 418.501, 52928.397 24/10/12,15:14:27,07,10,1, 11.9,1,1, 7.266, 10513.578, 418.475, 52928.395 24/10/12,15:14:27,08,10,1, 11.9,1,1, 7.266, 10513.588, 418.527, 52928.414 24/10/12,15:14:27,09,10,1, 11.9,1,1, 7.266, 10513.573, 418.484, 52928.388 24/10/12,15:14:27,10,10,1, 11.9,1,1, 7.266, 10513.578, 418.484, 52928.440 24/10/12,15:14:27,11,10,1, 11.9,1,1, 7.266, 10513.575, 418.511, 52928.431 24/10/12,15:14:27,12,10,1, 11.9,1,1, 7.266, 10513.571, 418.504, 52928.453 24/10/12,15:14:27,13,10,1, 11.9,1,1, 7.266, 10513.556, 418.479, 52928.419 24/10/12,15:14:27,14,10,1, 11.9,1,1, 7.266, 10513.543, 418.485, 52928.448 24/10/12,15:14:27,15,10,1, 11.9,1,1, 7.266, 10513.577, 418.492, 52928.392 24/10/12,15:14:27,16,10,1, 11.9,1,1, 7.266, 10513.548, 418.459, 52928.427 24/10/12,15:14:27,17,10,1, 11.9,1,1, 7.266, 10513.541, 418.467, 52928.321 24/10/12,15:14:27,18,10,1, 11.9,1,1, 7.266, 10513.545, 418.498, 52928.424 24/10/12,15:14:27,19,10,1, 11.9,1,1, 7.266, 10513.555, 418.479, 52928.352 24/10/12,15:14:28,00,10,1, 11.9,1,1, 7.275, 10513.550, 418.479, 52928.352 24/10/12,15:14:28,01,10,1, 11.9,1,1, 7.275, 10513.556, 418.525, 52928.359 24/10/12,15:14:28,02,10,1, 11.9,1,1, 7.275, 10513.550, 418.468, 52928.360 24/10/12,15:14:28,03,10,1, 11.9,1,1, 7.275, 10513.549, 418.484, 52928.352 24/10/12,15:14:28,04,10,1, 11.9,1,1, 7.275, 10513.527, 418.505, 52928.434 24/10/12,15:14:28,05,10,1, 11.9,1,1, 7.275, 10513.554, 418.471, 52928.353 24/10/12,15:14:28,06,10,1, 11.9,1,1, 7.275, 10513.542, 418.483, 52928.335 24/10/12,15:14:28,07,10,1, 11.9,1,1, 7.275, 10513.520, 418.468, 52928.385 24/10/12,15:14:28,08,10,1, 11.9,1,1, 7.275, 10513.520, 418.477, 52928.344 24/10/12,15:14:28,09,10,1, 11.9,1,1, 7.275, 10513.521, 418.458, 52928.327 24/10/12,15:14:28,10,10,1, 11.9,1,1, 7.275, 10513.533, 418.464, 52928.294 24/10/12,15:14:28,11,10,1, 11.9,1,1, 7.275, 10513.471, 418.474, 52928.395 24/10/12,15:14:28,12,10,1, 11.9,1,1, 7.275, 10513.518, 418.443, 52928.416 24/10/12,15:14:28,13,10,1, 11.9,1,1, 7.275, 10513.503, 418.461, 52928.405 24/10/12,15:14:28,14,10,1, 11.9,1,1, 7.275, 10513.491, 418.459, 52928.394 24/10/12,15:14:28,15,10,1, 11.9,1,1, 7.275, 10513.515, 418.474, 52928.370 24/10/12,15:14:28,16,10,1, 11.9,1,1, 7.275, 10513.525, 418.470, 52928.301 24/10/12,15:14:28,17,10,1, 11.9,1,1, 7.275, 10513.493, 418.481, 52928.344 24/10/12,15:14:28,18,10,1, 11.9,1,1, 7.275, 10513.490, 418.452, 52928.287 24/10/12,15:14:28,19,10,1, 11.9,1,1, 7.275, 10513.499, 418.476, 52928.292 24/10/12,15:14:29,00,10,1, 12.0,1,1, 7.273, 10513.492, 418.476, 52928.292 24/10/12,15:14:29,01,10,1, 12.0,1,1, 7.273, 10513.506, 418.463, 52928.352 24/10/12,15:14:29,02,10,1, 12.0,1,1, 7.273, 10513.505, 418.472, 52928.327 24/10/12,15:14:29,03,10,1, 12.0,1,1, 7.273, 10513.467, 418.479, 52928.348 24/10/12,15:14:29,04,10,1, 12.0,1,1, 7.273, 10513.467, 418.483, 52928.367 24/10/12,15:14:29,05,10,1, 12.0,1,1, 7.273, 10513.484, 418.457, 52928.350 24/10/12,15:14:29,06,10,1, 12.0,1,1, 7.273, 10513.494, 418.441, 52928.293 24/10/12,15:14:29,07,10,1, 12.0,1,1, 7.273, 10513.498, 418.430, 52928.314 24/10/12,15:14:29,08,10,1, 12.0,1,1, 7.273, 10513.512, 418.441, 52928.288 24/10/12,15:14:29,09,10,1, 12.0,1,1, 7.273, 10513.497, 418.413, 52928.289 24/10/12,15:14:29,10,10,1, 12.0,1,1, 7.273, 10513.474, 418.447, 52928.316 24/10/12,15:14:29,11,10,1, 12.0,1,1, 7.273, 10513.474, 418.446, 52928.352 24/10/12,15:14:29,12,10,1, 12.0,1,1, 7.273, 10513.484, 418.455, 52928.264 24/10/12,15:14:29,13,10,1, 12.0,1,1, 7.273, 10513.475, 418.426, 52928.233 24/10/12,15:14:29,14,10,1, 12.0,1,1, 7.273, 10513.498, 418.447, 52928.295 24/10/12,15:14:29,15,10,1, 12.0,1,1, 7.273, 10513.458, 418.447, 52928.314 24/10/12,15:14:29,16,10,1, 12.0,1,1, 7.273, 10513.488, 418.435, 52928.287 24/10/12,15:14:29,17,10,1, 12.0,1,1, 7.273, 10513.469, 418.444, 52928.303 24/10/12,15:14:29,18,10,1, 12.0,1,1, 7.273, 10513.475, 418.408, 52928.263 24/10/12,15:14:29,19,10,1, 12.0,1,1, 7.273, 10513.492, 418.425, 52928.347 24/10/12,15:14:30,00,10,1, 11.8,1,1, 7.266, 10513.492, 418.425, 52928.347 24/10/12,15:14:30,01,10,1, 11.8,1,1, 7.266, 10513.498, 418.432, 52928.289 24/10/12,15:14:30,02,10,1, 11.8,1,1, 7.266, 10513.476, 418.422, 52928.257 24/10/12,15:14:30,03,10,1, 11.8,1,1, 7.266, 10513.486, 418.431, 52928.286 24/10/12,15:14:30,04,10,1, 11.8,1,1, 7.266, 10513.466, 418.430, 52928.275 24/10/12,15:14:30,05,10,1, 11.8,1,1, 7.266, 10513.476, 418.423, 52928.218 24/10/12,15:14:30,06,10,1, 11.8,1,1, 7.266, 10513.469, 418.436, 52928.251 24/10/12,15:14:30,07,10,1, 11.8,1,1, 7.266, 10513.465, 418.436, 52928.304 24/10/12,15:14:30,08,10,1, 11.8,1,1, 7.266, 10513.472, 418.414, 52928.193 24/10/12,15:14:30,09,10,1, 11.8,1,1, 7.266, 10513.483, 418.439, 52928.269 24/10/12,15:14:30,10,10,1, 11.8,1,1, 7.266, 10513.474, 418.420, 52928.200 24/10/12,15:14:30,11,10,1, 11.8,1,1, 7.266, 10513.480, 418.418, 52928.229 24/10/12,15:14:30,12,10,1, 11.8,1,1, 7.266, 10513.480, 418.437, 52928.242 24/10/12,15:14:30,13,10,1, 11.8,1,1, 7.266, 10513.503, 418.423, 52928.184 24/10/12,15:14:30,14,10,1, 11.8,1,1, 7.266, 10513.466, 418.408, 52928.240 24/10/12,15:14:30,15,10,1, 11.8,1,1, 7.266, 10513.458, 418.402, 52928.206 24/10/12,15:14:30,16,10,1, 11.8,1,1, 7.266, 10513.468, 418.408, 52928.219 24/10/12,15:14:30,17,10,1, 11.8,1,1, 7.266, 10513.459, 418.404, 52928.264 24/10/12,15:14:30,18,10,1, 11.8,1,1, 7.266, 10513.458, 418.432, 52928.200 24/10/12,15:14:30,19,10,1, 11.8,1,1, 7.266, 10513.474, 418.412, 52928.251 24/10/12,15:14:31,00,10,1, 11.9,1,1, 7.268, 10513.467, 418.412, 52928.251 24/10/12,15:14:31,01,10,1, 11.9,1,1, 7.268, 10513.469, 418.397, 52928.206 24/10/12,15:14:31,02,10,1, 11.9,1,1, 7.268, 10513.466, 418.407, 52928.202 24/10/12,15:14:31,03,10,1, 11.9,1,1, 7.268, 10513.456, 418.393, 52928.166 24/10/12,15:14:31,04,10,1, 11.9,1,1, 7.268, 10513.446, 418.392, 52928.154 24/10/12,15:14:31,05,10,1, 11.9,1,1, 7.268, 10513.463, 418.377, 52928.173 24/10/12,15:14:31,06,10,1, 11.9,1,1, 7.268, 10513.454, 418.381, 52928.143 24/10/12,15:14:31,07,10,1, 11.9,1,1, 7.268, 10513.423, 418.387, 52928.226 24/10/12,15:14:31,08,10,1, 11.9,1,1, 7.268, 10513.468, 418.429, 52928.242 24/10/12,15:14:31,09,10,1, 11.9,1,1, 7.268, 10513.445, 418.388, 52928.183 24/10/12,15:14:31,10,10,1, 11.9,1,1, 7.268, 10513.442, 418.382, 52928.218 24/10/12,15:14:31,11,10,1, 11.9,1,1, 7.268, 10513.433, 418.373, 52928.212 24/10/12,15:14:31,12,10,1, 11.9,1,1, 7.268, 10513.425, 418.391, 52928.212 24/10/12,15:14:31,13,10,1, 11.9,1,1, 7.268, 10513.449, 418.393, 52928.221 24/10/12,15:14:31,14,10,1, 11.9,1,1, 7.268, 10513.429, 418.386, 52928.165 24/10/12,15:14:31,15,10,1, 11.9,1,1, 7.268, 10513.423, 418.387, 52928.175 24/10/12,15:14:31,16,10,1, 11.9,1,1, 7.268, 10513.444, 418.401, 52928.175 24/10/12,15:14:31,17,10,1, 11.9,1,1, 7.268, 10513.431, 418.390, 52928.188 24/10/12,15:14:31,18,10,1, 11.9,1,1, 7.268, 10513.416, 418.388, 52928.196 24/10/12,15:14:31,19,10,1, 11.9,1,1, 7.268, 10513.417, 418.363, 52928.188 24/10/12,15:14:32,00,10,1, 11.9,1,1, 7.275, 10513.417, 418.363, 52928.188 24/10/12,15:14:32,01,10,1, 11.9,1,1, 7.275, 10513.410, 418.369, 52928.144 24/10/12,15:14:32,02,10,1, 11.9,1,1, 7.275, 10513.424, 418.392, 52928.206 24/10/12,15:14:32,03,10,1, 11.9,1,1, 7.275, 10513.414, 418.372, 52928.184 24/10/12,15:14:32,04,10,1, 11.9,1,1, 7.275, 10513.418, 418.370, 52928.142 24/10/12,15:14:32,05,10,1, 11.9,1,1, 7.275, 10513.393, 418.384, 52928.180 24/10/12,15:14:32,06,10,1, 11.9,1,1, 7.275, 10513.401, 418.382, 52928.164 24/10/12,15:14:32,07,10,1, 11.9,1,1, 7.275, 10513.386, 418.414, 52928.132 24/10/12,15:14:32,08,10,1, 11.9,1,1, 7.275, 10513.379, 418.347, 52928.113 24/10/12,15:14:32,09,10,1, 11.9,1,1, 7.275, 10513.403, 418.391, 52928.186 24/10/12,15:14:32,10,10,1, 11.9,1,1, 7.275, 10513.400, 418.378, 52928.099 24/10/12,15:14:32,11,10,1, 11.9,1,1, 7.275, 10513.413, 418.397, 52928.156 24/10/12,15:14:32,12,10,1, 11.9,1,1, 7.275, 10513.419, 418.386, 52928.157 24/10/12,15:14:32,13,10,1, 11.9,1,1, 7.275, 10513.388, 418.385, 52928.131 24/10/12,15:14:32,14,10,1, 11.9,1,1, 7.275, 10513.393, 418.363, 52928.138 24/10/12,15:14:32,15,10,1, 11.9,1,1, 7.275, 10513.381, 418.363, 52928.068 24/10/12,15:14:32,16,10,1, 11.9,1,1, 7.275, 10513.379, 418.392, 52928.091 24/10/12,15:14:32,17,10,1, 11.9,1,1, 7.275, 10513.404, 418.373, 52928.117 24/10/12,15:14:32,18,10,1, 11.9,1,1, 7.275, 10513.392, 418.386, 52928.139 24/10/12,15:14:32,19,10,1, 11.9,1,1, 7.275, 10513.377, 418.376, 52928.091 24/10/12,15:14:33,00,10,1, 11.9,1,1, 7.275, 10513.375, 418.376, 52928.091 24/10/12,15:14:33,01,10,1, 11.9,1,1, 7.275, 10513.369, 418.377, 52928.118 24/10/12,15:14:33,02,10,1, 11.9,1,1, 7.275, 10513.370, 418.372, 52928.120 24/10/12,15:14:33,03,10,1, 11.9,1,1, 7.275, 10513.378, 418.359, 52928.074 24/10/12,15:14:33,04,10,1, 11.9,1,1, 7.275, 10513.400, 418.393, 52928.188 24/10/12,15:14:33,05,10,1, 11.9,1,1, 7.275, 10513.369, 418.354, 52928.024 24/10/12,15:14:33,06,10,1, 11.9,1,1, 7.275, 10513.387, 418.353, 52928.047 24/10/12,15:14:33,07,10,1, 11.9,1,1, 7.275, 10513.354, 418.366, 52928.144 24/10/12,15:14:33,08,10,1, 11.9,1,1, 7.275, 10513.366, 418.384, 52928.116 24/10/12,15:14:33,09,10,1, 11.9,1,1, 7.275, 10513.377, 418.366, 52928.063 24/10/12,15:14:33,10,10,1, 11.9,1,1, 7.275, 10513.356, 418.397, 52928.145 24/10/12,15:14:33,11,10,1, 11.9,1,1, 7.275, 10513.342, 418.379, 52928.067 24/10/12,15:14:33,12,10,1, 11.9,1,1, 7.275, 10513.327, 418.384, 52928.115 24/10/12,15:14:33,13,10,1, 11.9,1,1, 7.275, 10513.355, 418.368, 52928.083 24/10/12,15:14:33,14,10,1, 11.9,1,1, 7.275, 10513.359, 418.394, 52928.096 24/10/12,15:14:33,15,10,1, 11.9,1,1, 7.275, 10513.363, 418.380, 52928.063 24/10/12,15:14:33,16,10,1, 11.9,1,1, 7.275, 10513.345, 418.383, 52928.061 24/10/12,15:14:33,17,10,1, 11.9,1,1, 7.275, 10513.352, 418.378, 52928.109 24/10/12,15:14:33,18,10,1, 11.9,1,1, 7.275, 10513.372, 418.376, 52928.080 24/10/12,15:14:33,19,10,1, 11.9,1,1, 7.275, 10513.345, 418.380, 52928.077 24/10/12,15:14:34,00,09,1, 11.9,1,1, 7.274, 10513.341, 418.380, 52928.077 24/10/12,15:14:34,01,09,1, 11.9,1,1, 7.274, 10513.343, 418.383, 52928.014 24/10/12,15:14:34,02,09,1, 11.9,1,1, 7.274, 10513.335, 418.373, 52928.068 24/10/12,15:14:34,03,09,1, 11.9,1,1, 7.274, 10513.336, 418.371, 52928.016 24/10/12,15:14:34,04,09,1, 11.9,1,1, 7.274, 10513.356, 418.368, 52928.025 24/10/12,15:14:34,05,09,1, 11.9,1,1, 7.274, 10513.339, 418.354, 52928.029 24/10/12,15:14:34,06,09,1, 11.9,1,1, 7.274, 10513.332, 418.376, 52928.074 24/10/12,15:14:34,07,09,1, 11.9,1,1, 7.274, 10513.331, 418.352, 52927.996 24/10/12,15:14:34,08,09,1, 11.9,1,1, 7.274, 10513.333, 418.338, 52928.059 24/10/12,15:14:34,09,09,1, 11.9,1,1, 7.274, 10513.338, 418.361, 52928.011 24/10/12,15:14:34,10,09,1, 11.9,1,1, 7.274, 10513.319, 418.355, 52928.020 24/10/12,15:14:34,11,09,1, 11.9,1,1, 7.274, 10513.330, 418.352, 52928.044 24/10/12,15:14:34,12,09,1, 11.9,1,1, 7.274, 10513.352, 418.338, 52928.029 24/10/12,15:14:34,13,09,1, 11.9,1,1, 7.274, 10513.320, 418.337, 52928.005 24/10/12,15:14:34,14,09,1, 11.9,1,1, 7.274, 10513.343, 418.351, 52928.000 24/10/12,15:14:34,15,09,1, 11.9,1,1, 7.274, 10513.333, 418.350, 52927.949 24/10/12,15:14:34,16,09,1, 11.9,1,1, 7.274, 10513.313, 418.370, 52928.041 24/10/12,15:14:34,17,09,1, 11.9,1,1, 7.274, 10513.315, 418.366, 52927.995 24/10/12,15:14:34,18,09,1, 11.9,1,1, 7.274, 10513.337, 418.365, 52928.026 24/10/12,15:14:34,19,09,1, 11.9,1,1, 7.274, 10513.322, 418.346, 52927.937 24/10/12,15:14:35,00,09,1, 11.8,1,1, 7.273, 10513.316, 418.346, 52927.937 24/10/12,15:14:35,01,09,1, 11.8,1,1, 7.273, 10513.333, 418.357, 52928.025 24/10/12,15:14:35,02,09,1, 11.8,1,1, 7.273, 10513.344, 418.336, 52927.986 24/10/12,15:14:35,03,09,1, 11.8,1,1, 7.273, 10513.332, 418.354, 52928.029 24/10/12,15:14:35,04,09,1, 11.8,1,1, 7.273, 10513.316, 418.361, 52927.983 24/10/12,15:14:35,05,09,1, 11.8,1,1, 7.273, 10513.333, 418.338, 52928.037 24/10/12,15:14:35,06,09,1, 11.8,1,1, 7.273, 10513.328, 418.356, 52927.998 24/10/12,15:14:35,07,09,1, 11.8,1,1, 7.273, 10513.330, 418.343, 52927.985 24/10/12,15:14:35,08,09,1, 11.8,1,1, 7.273, 10513.339, 418.362, 52927.998 24/10/12,15:14:35,09,09,1, 11.8,1,1, 7.273, 10513.325, 418.341, 52927.906 24/10/12,15:14:35,10,09,1, 11.8,1,1, 7.273, 10513.330, 418.367, 52928.037 24/10/12,15:14:35,11,09,1, 11.8,1,1, 7.273, 10513.309, 418.364, 52927.919 24/10/12,15:14:35,12,09,1, 11.8,1,1, 7.273, 10513.310, 418.349, 52927.959 24/10/12,15:14:35,13,09,1, 11.8,1,1, 7.273, 10513.311, 418.369, 52927.946 24/10/12,15:14:35,14,09,1, 11.8,1,1, 7.273, 10513.327, 418.350, 52927.941 24/10/12,15:14:35,15,09,1, 11.8,1,1, 7.273, 10513.315, 418.353, 52927.961 24/10/12,15:14:35,16,09,1, 11.8,1,1, 7.273, 10513.304, 418.357, 52927.958 24/10/12,15:14:35,17,09,1, 11.8,1,1, 7.273, 10513.306, 418.351, 52927.992 24/10/12,15:14:35,18,09,1, 11.8,1,1, 7.273, 10513.305, 418.355, 52927.993 24/10/12,15:14:35,19,09,1, 11.8,1,1, 7.273, 10513.300, 418.356, 52927.962 24/10/12,15:14:36,00,10,1, 12.0,1,1, 7.265, 10513.300, 418.356, 52927.962 24/10/12,15:14:36,01,10,1, 12.0,1,1, 7.265, 10513.287, 418.355, 52927.879 24/10/12,15:14:36,02,10,1, 12.0,1,1, 7.265, 10513.301, 418.343, 52927.924 24/10/12,15:14:36,03,10,1, 12.0,1,1, 7.265, 10513.294, 418.350, 52927.921 24/10/12,15:14:36,04,10,1, 12.0,1,1, 7.265, 10513.281, 418.358, 52927.918 24/10/12,15:14:36,05,10,1, 12.0,1,1, 7.265, 10513.266, 418.341, 52927.955 24/10/12,15:14:36,06,10,1, 12.0,1,1, 7.265, 10513.304, 418.333, 52927.932 24/10/12,15:14:36,07,10,1, 12.0,1,1, 7.265, 10513.288, 418.344, 52927.878 24/10/12,15:14:36,08,10,1, 12.0,1,1, 7.265, 10513.288, 418.354, 52927.930 24/10/12,15:14:36,09,10,1, 12.0,1,1, 7.265, 10513.303, 418.352, 52927.884 24/10/12,15:14:36,10,10,1, 12.0,1,1, 7.265, 10513.327, 418.341, 52927.915 24/10/12,15:14:36,11,10,1, 12.0,1,1, 7.265, 10513.302, 418.358, 52927.961 24/10/12,15:14:36,12,10,1, 12.0,1,1, 7.265, 10513.293, 418.339, 52927.911 24/10/12,15:14:36,13,10,1, 12.0,1,1, 7.265, 10513.296, 418.342, 52927.960 24/10/12,15:14:36,14,10,1, 12.0,1,1, 7.265, 10513.328, 418.327, 52927.868 24/10/12,15:14:36,15,10,1, 12.0,1,1, 7.265, 10513.329, 418.339, 52927.905 24/10/12,15:14:36,16,10,1, 12.0,1,1, 7.265, 10513.322, 418.315, 52927.903 24/10/12,15:14:36,17,10,1, 12.0,1,1, 7.265, 10513.327, 418.331, 52927.933 24/10/12,15:14:36,18,10,1, 12.0,1,1, 7.265, 10513.326, 418.344, 52927.939 24/10/12,15:14:36,19,10,1, 12.0,1,1, 7.265, 10513.306, 418.325, 52927.914 24/10/12,15:14:37,00,09,1, 11.9,1,1, 7.265, 10513.300, 418.325, 52927.914 24/10/12,15:14:37,01,09,1, 11.9,1,1, 7.265, 10513.349, 418.290, 52927.855 24/10/12,15:14:37,02,09,1, 11.9,1,1, 7.265, 10513.341, 418.334, 52927.843 24/10/12,15:14:37,03,09,1, 11.9,1,1, 7.265, 10513.311, 418.306, 52927.873 24/10/12,15:14:37,04,09,1, 11.9,1,1, 7.265, 10513.313, 418.335, 52927.867 24/10/12,15:14:37,05,09,1, 11.9,1,1, 7.265, 10513.296, 418.312, 52927.885 24/10/12,15:14:37,06,09,1, 11.9,1,1, 7.265, 10513.286, 418.321, 52927.861 24/10/12,15:14:37,07,09,1, 11.9,1,1, 7.265, 10513.309, 418.329, 52927.890 24/10/12,15:14:37,08,09,1, 11.9,1,1, 7.265, 10513.314, 418.329, 52927.811 24/10/12,15:14:37,09,09,1, 11.9,1,1, 7.265, 10513.280, 418.357, 52927.921 24/10/12,15:14:37,10,09,1, 11.9,1,1, 7.265, 10513.282, 418.337, 52927.908 24/10/12,15:14:37,11,09,1, 11.9,1,1, 7.265, 10513.295, 418.305, 52927.829 24/10/12,15:14:37,12,09,1, 11.9,1,1, 7.265, 10513.281, 418.329, 52927.842 24/10/12,15:14:37,13,09,1, 11.9,1,1, 7.265, 10513.289, 418.329, 52927.850 24/10/12,15:14:37,14,09,1, 11.9,1,1, 7.265, 10513.285, 418.320, 52927.832 24/10/12,15:14:37,15,09,1, 11.9,1,1, 7.265, 10513.276, 418.314, 52927.844 24/10/12,15:14:37,16,09,1, 11.9,1,1, 7.265, 10513.272, 418.318, 52927.810 24/10/12,15:14:37,17,09,1, 11.9,1,1, 7.265, 10513.255, 418.329, 52928.062 24/10/12,15:14:37,18,09,1, 11.9,1,1, 7.265, 10513.300, 418.304, 52927.829 24/10/12,15:14:37,19,09,1, 11.9,1,1, 7.265, 10513.275, 418.337, 52927.811 24/10/12,15:14:38,00,10,1, 12.0,1,1, 7.271, 10513.275, 418.337, 52927.811 24/10/12,15:14:38,01,10,1, 12.0,1,1, 7.271, 10513.283, 418.332, 52927.858 24/10/12,15:14:38,02,10,1, 12.0,1,1, 7.271, 10513.236, 418.338, 52927.804 24/10/12,15:14:38,03,10,1, 12.0,1,1, 7.271, 10513.253, 418.346, 52927.868 24/10/12,15:14:38,04,10,1, 12.0,1,1, 7.271, 10513.274, 418.302, 52927.785 24/10/12,15:14:38,05,10,1, 12.0,1,1, 7.271, 10513.246, 418.308, 52927.789 24/10/12,15:14:38,06,10,1, 12.0,1,1, 7.271, 10513.236, 418.336, 52927.772 24/10/12,15:14:38,07,10,1, 12.0,1,1, 7.271, 10513.244, 418.334, 52927.863 24/10/12,15:14:38,08,10,1, 12.0,1,1, 7.271, 10513.245, 418.325, 52927.802 24/10/12,15:14:38,09,10,1, 12.0,1,1, 7.271, 10513.254, 418.347, 52927.886 24/10/12,15:14:38,10,10,1, 12.0,1,1, 7.271, 10513.245, 418.333, 52927.749 24/10/12,15:14:38,11,10,1, 12.0,1,1, 7.271, 10513.260, 418.319, 52927.780 24/10/12,15:14:38,12,10,1, 12.0,1,1, 7.271, 10513.274, 418.319, 52927.795 24/10/12,15:14:38,13,10,1, 12.0,1,1, 7.271, 10513.257, 418.306, 52927.808 24/10/12,15:14:38,14,10,1, 12.0,1,1, 7.271, 10513.245, 418.338, 52927.785 24/10/12,15:14:38,15,10,1, 12.0,1,1, 7.271, 10513.259, 418.307, 52927.803 24/10/12,15:14:38,16,10,1, 12.0,1,1, 7.271, 10513.263, 418.319, 52927.792 24/10/12,15:14:38,17,10,1, 12.0,1,1, 7.271, 10513.256, 418.322, 52927.777 24/10/12,15:14:38,18,10,1, 12.0,1,1, 7.271, 10513.274, 418.330, 52927.792 24/10/12,15:14:38,19,10,1, 12.0,1,1, 7.271, 10513.252, 418.328, 52927.787 24/10/12,15:14:39,00,10,1, 12.0,1,1, 7.267, 10513.250, 418.328, 52927.787 24/10/12,15:14:39,01,10,1, 12.0,1,1, 7.267, 10513.246, 418.321, 52927.838 24/10/12,15:14:39,02,10,1, 12.0,1,1, 7.267, 10513.254, 418.334, 52927.752 24/10/12,15:14:39,03,10,1, 12.0,1,1, 7.267, 10513.242, 418.330, 52927.754 24/10/12,15:14:39,04,10,1, 12.0,1,1, 7.267, 10513.228, 418.320, 52927.787 24/10/12,15:14:39,05,10,1, 12.0,1,1, 7.267, 10513.221, 418.322, 52927.755 24/10/12,15:14:39,06,10,1, 12.0,1,1, 7.267, 10513.220, 418.346, 52927.789 24/10/12,15:14:39,07,10,1, 12.0,1,1, 7.267, 10513.240, 418.331, 52927.723 24/10/12,15:14:39,08,10,1, 12.0,1,1, 7.267, 10513.229, 418.329, 52927.770 24/10/12,15:14:39,09,10,1, 12.0,1,1, 7.267, 10513.224, 418.310, 52927.722 24/10/12,15:14:39,10,10,1, 12.0,1,1, 7.267, 10513.238, 418.313, 52927.708 24/10/12,15:14:39,11,10,1, 12.0,1,1, 7.267, 10513.256, 418.321, 52927.716 24/10/12,15:14:39,12,10,1, 12.0,1,1, 7.267, 10513.235, 418.318, 52927.689 24/10/12,15:14:39,13,10,1, 12.0,1,1, 7.267, 10513.233, 418.300, 52927.712 24/10/12,15:14:39,14,10,1, 12.0,1,1, 7.267, 10513.247, 418.318, 52927.717 24/10/12,15:14:39,15,10,1, 12.0,1,1, 7.267, 10513.241, 418.355, 52927.782 24/10/12,15:14:39,16,10,1, 12.0,1,1, 7.267, 10513.231, 418.315, 52927.763 24/10/12,15:14:39,17,10,1, 12.0,1,1, 7.267, 10513.232, 418.334, 52927.718 24/10/12,15:14:39,18,10,1, 12.0,1,1, 7.267, 10513.221, 418.328, 52927.752 24/10/12,15:14:39,19,10,1, 12.0,1,1, 7.267, 10513.216, 418.348, 52927.677 24/10/12,15:14:40,00,10,1, 11.9,1,1, 7.269, 10513.208, 418.348, 52927.677 24/10/12,15:14:40,01,10,1, 11.9,1,1, 7.269, 10513.233, 418.343, 52927.757 24/10/12,15:14:40,02,10,1, 11.9,1,1, 7.269, 10513.246, 418.322, 52927.738 24/10/12,15:14:40,03,10,1, 11.9,1,1, 7.269, 10513.227, 418.332, 52927.673 24/10/12,15:14:40,04,10,1, 11.9,1,1, 7.269, 10513.243, 418.309, 52927.708 24/10/12,15:14:40,05,10,1, 11.9,1,1, 7.269, 10513.256, 418.334, 52927.735 24/10/12,15:14:40,06,10,1, 11.9,1,1, 7.269, 10513.234, 418.306, 52927.730 24/10/12,15:14:40,07,10,1, 11.9,1,1, 7.269, 10513.241, 418.339, 52927.726 24/10/12,15:14:40,08,10,1, 11.9,1,1, 7.269, 10513.240, 418.333, 52927.691 24/10/12,15:14:40,09,10,1, 11.9,1,1, 7.269, 10513.204, 418.313, 52927.761 24/10/12,15:14:40,10,10,1, 11.9,1,1, 7.269, 10513.196, 418.305, 52927.718 24/10/12,15:14:40,11,10,1, 11.9,1,1, 7.269, 10513.213, 418.315, 52927.715 24/10/12,15:14:40,12,10,1, 11.9,1,1, 7.269, 10513.158, 418.326, 52927.890 24/10/12,15:14:40,13,10,1, 11.9,1,1, 7.269, 10513.215, 418.316, 52927.799 24/10/12,15:14:40,14,10,1, 11.9,1,1, 7.269, 10513.216, 418.287, 52927.702 24/10/12,15:14:40,15,10,1, 11.9,1,1, 7.269, 10513.215, 418.311, 52927.761 24/10/12,15:14:40,16,10,1, 11.9,1,1, 7.269, 10513.179, 418.304, 52927.750 24/10/12,15:14:40,17,10,1, 11.9,1,1, 7.269, 10513.202, 418.314, 52927.731 24/10/12,15:14:40,18,10,1, 11.9,1,1, 7.269, 10513.189, 418.310, 52927.752 24/10/12,15:14:40,19,10,1, 11.9,1,1, 7.269, 10513.205, 418.280, 52927.701 24/10/12,15:14:41,00,11,1, 11.9,1,1, 7.275, 10513.200, 418.280, 52927.701 24/10/12,15:14:41,01,11,1, 11.9,1,1, 7.275, 10513.196, 418.318, 52927.729 24/10/12,15:14:41,02,11,1, 11.9,1,1, 7.275, 10513.179, 418.302, 52927.688 24/10/12,15:14:41,03,11,1, 11.9,1,1, 7.275, 10513.187, 418.316, 52927.689 24/10/12,15:14:41,04,11,1, 11.9,1,1, 7.275, 10513.176, 418.296, 52927.704 24/10/12,15:14:41,05,11,1, 11.9,1,1, 7.275, 10513.203, 418.306, 52927.724 24/10/12,15:14:41,06,11,1, 11.9,1,1, 7.275, 10513.175, 418.294, 52927.688 24/10/12,15:14:41,07,11,1, 11.9,1,1, 7.275, 10513.159, 418.313, 52927.737 24/10/12,15:14:41,08,11,1, 11.9,1,1, 7.275, 10513.154, 418.329, 52927.739 24/10/12,15:14:41,09,11,1, 11.9,1,1, 7.275, 10513.163, 418.301, 52927.771 24/10/12,15:14:41,10,11,1, 11.9,1,1, 7.275, 10513.143, 418.296, 52927.632 24/10/12,15:14:41,11,11,1, 11.9,1,1, 7.275, 10513.142, 418.323, 52927.710 24/10/12,15:14:41,12,11,1, 11.9,1,1, 7.275, 10513.121, 418.310, 52927.678 24/10/12,15:14:41,13,11,1, 11.9,1,1, 7.275, 10513.153, 418.307, 52927.667 24/10/12,15:14:41,14,11,1, 11.9,1,1, 7.275, 10513.128, 418.312, 52927.653 24/10/12,15:14:41,15,11,1, 11.9,1,1, 7.275, 10513.135, 418.310, 52927.681 24/10/12,15:14:41,16,11,1, 11.9,1,1, 7.275, 10513.107, 418.314, 52927.603 24/10/12,15:14:41,17,11,1, 11.9,1,1, 7.275, 10513.130, 418.315, 52927.676 24/10/12,15:14:41,18,11,1, 11.9,1,1, 7.275, 10513.119, 418.316, 52927.657 24/10/12,15:14:41,19,11,1, 11.9,1,1, 7.275, 10513.133, 418.303, 52927.600 24/10/12,15:14:42,00,10,1, 12.0,1,1, 7.271, 10513.133, 418.303, 52927.600 24/10/12,15:14:42,01,10,1, 12.0,1,1, 7.271, 10513.128, 418.335, 52927.695 24/10/12,15:14:42,02,10,1, 12.0,1,1, 7.271, 10513.112, 418.335, 52927.598 24/10/12,15:14:42,03,10,1, 12.0,1,1, 7.271, 10513.100, 418.350, 52927.707 24/10/12,15:14:42,04,10,1, 12.0,1,1, 7.271, 10513.118, 418.328, 52927.617 24/10/12,15:14:42,05,10,1, 12.0,1,1, 7.271, 10513.089, 418.326, 52927.610 24/10/12,15:14:42,06,10,1, 12.0,1,1, 7.271, 10513.102, 418.325, 52927.662 24/10/12,15:14:42,07,10,1, 12.0,1,1, 7.271, 10513.091, 418.323, 52927.689 24/10/12,15:14:42,08,10,1, 12.0,1,1, 7.271, 10513.094, 418.323, 52927.637 24/10/12,15:14:42,09,10,1, 12.0,1,1, 7.271, 10513.084, 418.331, 52927.686 24/10/12,15:14:42,10,10,1, 12.0,1,1, 7.271, 10513.101, 418.316, 52927.573 24/10/12,15:14:42,11,10,1, 12.0,1,1, 7.271, 10513.136, 418.340, 52927.711 24/10/12,15:14:42,12,10,1, 12.0,1,1, 7.271, 10513.114, 418.325, 52927.636 24/10/12,15:14:42,13,10,1, 12.0,1,1, 7.271, 10513.129, 418.332, 52927.619 24/10/12,15:14:42,14,10,1, 12.0,1,1, 7.271, 10513.116, 418.327, 52927.657 24/10/12,15:14:42,15,10,1, 12.0,1,1, 7.271, 10513.103, 418.336, 52927.588 24/10/12,15:14:42,16,10,1, 12.0,1,1, 7.271, 10513.079, 418.341, 52927.605 24/10/12,15:14:42,17,10,1, 12.0,1,1, 7.271, 10513.083, 418.343, 52927.649 24/10/12,15:14:42,18,10,1, 12.0,1,1, 7.271, 10513.095, 418.310, 52927.464 24/10/12,15:14:42,19,10,1, 12.0,1,1, 7.271, 10513.066, 418.336, 52927.568 24/10/12,15:14:43,00,10,1, 11.9,1,1, 7.267, 10513.058, 418.336, 52927.568 24/10/12,15:14:43,01,10,1, 11.9,1,1, 7.267, 10513.094, 418.331, 52927.600 24/10/12,15:14:43,02,10,1, 11.9,1,1, 7.267, 10513.068, 418.333, 52927.652 24/10/12,15:14:43,03,10,1, 11.9,1,1, 7.267, 10513.073, 418.331, 52927.608 24/10/12,15:14:43,04,10,1, 11.9,1,1, 7.267, 10513.103, 418.345, 52927.589 24/10/12,15:14:43,05,10,1, 11.9,1,1, 7.267, 10513.083, 418.338, 52927.619 24/10/12,15:14:43,06,10,1, 11.9,1,1, 7.267, 10513.068, 418.329, 52927.632 24/10/12,15:14:43,07,10,1, 11.9,1,1, 7.267, 10513.076, 418.325, 52927.631 24/10/12,15:14:43,08,10,1, 11.9,1,1, 7.267, 10513.058, 418.335, 52927.600 24/10/12,15:14:43,09,10,1, 11.9,1,1, 7.267, 10513.084, 418.344, 52927.672 24/10/12,15:14:43,10,10,1, 11.9,1,1, 7.267, 10513.058, 418.346, 52927.596 24/10/12,15:14:43,11,10,1, 11.9,1,1, 7.267, 10513.065, 418.355, 52927.661 24/10/12,15:14:43,12,10,1, 11.9,1,1, 7.267, 10513.081, 418.362, 52927.681 24/10/12,15:14:43,13,10,1, 11.9,1,1, 7.267, 10513.095, 418.353, 52927.624 24/10/12,15:14:43,14,10,1, 11.9,1,1, 7.267, 10513.079, 418.356, 52927.595 24/10/12,15:14:43,15,10,1, 11.9,1,1, 7.267, 10513.066, 418.346, 52927.624 24/10/12,15:14:43,16,10,1, 11.9,1,1, 7.267, 10513.065, 418.334, 52927.561 24/10/12,15:14:43,17,10,1, 11.9,1,1, 7.267, 10513.055, 418.331, 52927.614 24/10/12,15:14:43,18,10,1, 11.9,1,1, 7.267, 10513.065, 418.339, 52927.589 24/10/12,15:14:43,19,10,1, 11.9,1,1, 7.267, 10513.051, 418.358, 52927.585 24/10/12,15:14:44,00,10,1, 11.9,1,1, 7.272, 10513.049, 418.358, 52927.585 24/10/12,15:14:44,01,10,1, 11.9,1,1, 7.272, 10513.045, 418.365, 52927.571 24/10/12,15:14:44,02,10,1, 11.9,1,1, 7.272, 10513.063, 418.350, 52927.563 24/10/12,15:14:44,03,10,1, 11.9,1,1, 7.272, 10513.062, 418.373, 52927.599 24/10/12,15:14:44,04,10,1, 11.9,1,1, 7.272, 10513.061, 418.340, 52927.581 24/10/12,15:14:44,05,10,1, 11.9,1,1, 7.272, 10513.048, 418.351, 52927.591 24/10/12,15:14:44,06,10,1, 11.9,1,1, 7.272, 10513.054, 418.345, 52927.575 24/10/12,15:14:44,07,10,1, 11.9,1,1, 7.272, 10513.057, 418.361, 52927.728 24/10/12,15:14:44,08,10,1, 11.9,1,1, 7.272, 10513.081, 418.332, 52927.536 24/10/12,15:14:44,09,10,1, 11.9,1,1, 7.272, 10513.076, 418.347, 52927.592 24/10/12,15:14:44,10,10,1, 11.9,1,1, 7.272, 10513.061, 418.337, 52927.511 24/10/12,15:14:44,11,10,1, 11.9,1,1, 7.272, 10513.115, 418.350, 52927.529 24/10/12,15:14:44,12,10,1, 11.9,1,1, 7.272, 10513.087, 418.361, 52927.541 24/10/12,15:14:44,13,10,1, 11.9,1,1, 7.272, 10513.067, 418.353, 52927.617 24/10/12,15:14:44,14,10,1, 11.9,1,1, 7.272, 10513.075, 418.357, 52927.598 24/10/12,15:14:44,15,10,1, 11.9,1,1, 7.272, 10513.088, 418.335, 52927.582 24/10/12,15:14:44,16,10,1, 11.9,1,1, 7.272, 10513.073, 418.358, 52927.499 24/10/12,15:14:44,17,10,1, 11.9,1,1, 7.272, 10513.074, 418.360, 52927.524 24/10/12,15:14:44,18,10,1, 11.9,1,1, 7.272, 10513.070, 418.360, 52927.555 24/10/12,15:14:44,19,10,1, 11.9,1,1, 7.272, 10513.062, 418.350, 52927.589 24/10/12,15:14:45,00,10,1, 11.8,1,1, 7.272, 10513.058, 418.350, 52927.589 24/10/12,15:14:45,01,10,1, 11.8,1,1, 7.272, 10513.059, 418.340, 52927.499 24/10/12,15:14:45,02,10,1, 11.8,1,1, 7.272, 10513.081, 418.360, 52927.574 24/10/12,15:14:45,03,10,1, 11.8,1,1, 7.272, 10513.045, 418.351, 52927.564 24/10/12,15:14:45,04,10,1, 11.8,1,1, 7.272, 10513.032, 418.354, 52927.494 24/10/12,15:14:45,05,10,1, 11.8,1,1, 7.272, 10513.045, 418.351, 52927.554 24/10/12,15:14:45,06,10,1, 11.8,1,1, 7.272, 10513.045, 418.335, 52927.570 24/10/12,15:14:45,07,10,1, 11.8,1,1, 7.272, 10513.040, 418.366, 52927.535 24/10/12,15:14:45,08,10,1, 11.8,1,1, 7.272, 10513.047, 418.372, 52927.526 24/10/12,15:14:45,09,10,1, 11.8,1,1, 7.272, 10513.057, 418.341, 52927.485 24/10/12,15:14:45,10,10,1, 11.8,1,1, 7.272, 10513.056, 418.343, 52927.533 24/10/12,15:14:45,11,10,1, 11.8,1,1, 7.272, 10513.045, 418.335, 52927.519 24/10/12,15:14:45,12,10,1, 11.8,1,1, 7.272, 10513.018, 418.328, 52927.478 24/10/12,15:14:45,13,10,1, 11.8,1,1, 7.272, 10513.057, 418.328, 52927.535 24/10/12,15:14:45,14,10,1, 11.8,1,1, 7.272, 10513.033, 418.336, 52927.509 24/10/12,15:14:45,15,10,1, 11.8,1,1, 7.272, 10513.047, 418.344, 52927.548 24/10/12,15:14:45,16,10,1, 11.8,1,1, 7.272, 10513.034, 418.362, 52927.506 24/10/12,15:14:45,17,10,1, 11.8,1,1, 7.272, 10513.026, 418.348, 52927.522 24/10/12,15:14:45,18,10,1, 11.8,1,1, 7.272, 10513.045, 418.340, 52927.547 24/10/12,15:14:45,19,10,1, 11.8,1,1, 7.272, 10513.038, 418.358, 52927.540 24/10/12,15:14:46,00,10,1, 11.9,1,1, 7.269, 10513.033, 418.358, 52927.540 24/10/12,15:14:46,01,10,1, 11.9,1,1, 7.269, 10513.052, 418.360, 52927.519 24/10/12,15:14:46,02,10,1, 11.9,1,1, 7.269, 10513.023, 418.359, 52927.585 24/10/12,15:14:46,03,10,1, 11.9,1,1, 7.269, 10513.038, 418.367, 52927.514 24/10/12,15:14:46,04,10,1, 11.9,1,1, 7.269, 10513.047, 418.363, 52927.488 24/10/12,15:14:46,05,10,1, 11.9,1,1, 7.269, 10513.052, 418.353, 52927.438 24/10/12,15:14:46,06,10,1, 11.9,1,1, 7.269, 10513.070, 418.355, 52927.508 24/10/12,15:14:46,07,10,1, 11.9,1,1, 7.269, 10513.051, 418.369, 52927.425 24/10/12,15:14:46,08,10,1, 11.9,1,1, 7.269, 10513.044, 418.370, 52927.450 24/10/12,15:14:46,09,10,1, 11.9,1,1, 7.269, 10513.039, 418.349, 52927.492 24/10/12,15:14:46,10,10,1, 11.9,1,1, 7.269, 10513.049, 418.365, 52927.437 24/10/12,15:14:46,11,10,1, 11.9,1,1, 7.269, 10513.046, 418.359, 52927.442 24/10/12,15:14:46,12,10,1, 11.9,1,1, 7.269, 10513.055, 418.349, 52927.454 24/10/12,15:14:46,13,10,1, 11.9,1,1, 7.269, 10513.039, 418.366, 52927.457 24/10/12,15:14:46,14,10,1, 11.9,1,1, 7.269, 10513.032, 418.375, 52927.508 24/10/12,15:14:46,15,10,1, 11.9,1,1, 7.269, 10513.066, 418.366, 52927.432 24/10/12,15:14:46,16,10,1, 11.9,1,1, 7.269, 10513.057, 418.363, 52927.430 24/10/12,15:14:46,17,10,1, 11.9,1,1, 7.269, 10513.064, 418.369, 52927.486 24/10/12,15:14:46,18,10,1, 11.9,1,1, 7.269, 10513.057, 418.354, 52927.447 24/10/12,15:14:46,19,10,1, 11.9,1,1, 7.269, 10513.047, 418.374, 52927.457 24/10/12,15:14:47,00,10,1, 11.9,1,1, 7.275, 10513.041, 418.374, 52927.457 24/10/12,15:14:47,01,10,1, 11.9,1,1, 7.275, 10513.056, 418.355, 52927.459 24/10/12,15:14:47,02,10,1, 11.9,1,1, 7.275, 10513.070, 418.364, 52927.476 24/10/12,15:14:47,03,10,1, 11.9,1,1, 7.275, 10513.045, 418.374, 52927.521 24/10/12,15:14:47,04,10,1, 11.9,1,1, 7.275, 10513.053, 418.371, 52927.529 24/10/12,15:14:47,05,10,1, 11.9,1,1, 7.275, 10513.054, 418.377, 52927.463 24/10/12,15:14:47,06,10,1, 11.9,1,1, 7.275, 10513.042, 418.388, 52927.477 24/10/12,15:14:47,07,10,1, 11.9,1,1, 7.275, 10513.047, 418.373, 52927.508 24/10/12,15:14:47,08,10,1, 11.9,1,1, 7.275, 10513.062, 418.393, 52927.452 24/10/12,15:14:47,09,10,1, 11.9,1,1, 7.275, 10513.049, 418.384, 52927.442 24/10/12,15:14:47,10,10,1, 11.9,1,1, 7.275, 10513.046, 418.387, 52927.504 24/10/12,15:14:47,11,10,1, 11.9,1,1, 7.275, 10513.074, 418.379, 52927.421 24/10/12,15:14:47,12,10,1, 11.9,1,1, 7.275, 10513.053, 418.382, 52927.398 24/10/12,15:14:47,13,10,1, 11.9,1,1, 7.275, 10513.065, 418.391, 52927.417 24/10/12,15:14:47,14,10,1, 11.9,1,1, 7.275, 10513.043, 418.375, 52927.418 24/10/12,15:14:47,15,10,1, 11.9,1,1, 7.275, 10513.053, 418.370, 52927.408 24/10/12,15:14:47,16,10,1, 11.9,1,1, 7.275, 10513.067, 418.389, 52927.428 24/10/12,15:14:47,17,10,1, 11.9,1,1, 7.275, 10513.066, 418.385, 52927.395 24/10/12,15:14:47,18,10,1, 11.9,1,1, 7.275, 10513.063, 418.389, 52927.391 24/10/12,15:14:47,19,10,1, 11.9,1,1, 7.275, 10513.078, 418.374, 52927.465 24/10/12,15:14:48,00,09,1, 11.9,1,1, 7.270, 10513.074, 418.374, 52927.465 24/10/12,15:14:48,01,09,1, 11.9,1,1, 7.270, 10513.071, 418.387, 52927.400 24/10/12,15:14:48,02,09,1, 11.9,1,1, 7.270, 10513.056, 418.408, 52927.421 24/10/12,15:14:48,03,09,1, 11.9,1,1, 7.270, 10513.054, 418.407, 52927.411 24/10/12,15:14:48,04,09,1, 11.9,1,1, 7.270, 10513.075, 418.387, 52927.432 24/10/12,15:14:48,05,09,1, 11.9,1,1, 7.270, 10513.042, 418.398, 52927.457 24/10/12,15:14:48,06,09,1, 11.9,1,1, 7.270, 10513.055, 418.373, 52927.378 24/10/12,15:14:48,07,09,1, 11.9,1,1, 7.270, 10513.070, 418.385, 52927.394 24/10/12,15:14:48,08,09,1, 11.9,1,1, 7.270, 10513.045, 418.418, 52927.390 24/10/12,15:14:48,09,09,1, 11.9,1,1, 7.270, 10513.041, 418.394, 52927.380 24/10/12,15:14:48,10,09,1, 11.9,1,1, 7.270, 10513.071, 418.386, 52927.396 24/10/12,15:14:48,11,09,1, 11.9,1,1, 7.270, 10513.024, 418.368, 52927.346 24/10/12,15:14:48,12,09,1, 11.9,1,1, 7.270, 10513.071, 418.393, 52927.399 24/10/12,15:14:48,13,09,1, 11.9,1,1, 7.270, 10513.066, 418.418, 52927.429 24/10/12,15:14:48,14,09,1, 11.9,1,1, 7.270, 10513.085, 418.384, 52927.380 24/10/12,15:14:48,15,09,1, 11.9,1,1, 7.270, 10513.059, 418.403, 52927.364 24/10/12,15:14:48,16,09,1, 11.9,1,1, 7.270, 10513.073, 418.412, 52927.430 24/10/12,15:14:48,17,09,1, 11.9,1,1, 7.270, 10513.071, 418.389, 52927.350 24/10/12,15:14:48,18,09,1, 11.9,1,1, 7.270, 10513.065, 418.407, 52927.408 24/10/12,15:14:48,19,09,1, 11.9,1,1, 7.270, 10513.061, 418.417, 52927.364 24/10/12,15:14:49,00,10,1, 12.0,1,1, 7.274, 10513.058, 418.417, 52927.364 24/10/12,15:14:49,01,10,1, 12.0,1,1, 7.274, 10513.058, 418.396, 52927.346 24/10/12,15:14:49,02,10,1, 12.0,1,1, 7.274, 10513.053, 418.419, 52927.400 24/10/12,15:14:49,03,10,1, 12.0,1,1, 7.274, 10513.043, 418.403, 52927.389 24/10/12,15:14:49,04,10,1, 12.0,1,1, 7.274, 10513.052, 418.413, 52927.351 24/10/12,15:14:49,05,10,1, 12.0,1,1, 7.274, 10513.069, 418.428, 52927.365 24/10/12,15:14:49,06,10,1, 12.0,1,1, 7.274, 10513.070, 418.426, 52927.348 24/10/12,15:14:49,07,10,1, 12.0,1,1, 7.274, 10513.095, 418.411, 52927.357 24/10/12,15:14:49,08,10,1, 12.0,1,1, 7.274, 10513.075, 418.425, 52927.389 24/10/12,15:14:49,09,10,1, 12.0,1,1, 7.274, 10513.080, 418.403, 52927.363 24/10/12,15:14:49,10,10,1, 12.0,1,1, 7.274, 10513.062, 418.406, 52927.341 24/10/12,15:14:49,11,10,1, 12.0,1,1, 7.274, 10513.061, 418.395, 52927.361 24/10/12,15:14:49,12,10,1, 12.0,1,1, 7.274, 10513.063, 418.398, 52927.366 24/10/12,15:14:49,13,10,1, 12.0,1,1, 7.274, 10513.075, 418.402, 52927.398 24/10/12,15:14:49,14,10,1, 12.0,1,1, 7.274, 10513.074, 418.389, 52927.306 24/10/12,15:14:49,15,10,1, 12.0,1,1, 7.274, 10513.037, 418.421, 52927.392 24/10/12,15:14:49,16,10,1, 12.0,1,1, 7.274, 10513.079, 418.411, 52927.332 24/10/12,15:14:49,17,10,1, 12.0,1,1, 7.274, 10513.054, 418.397, 52927.321 24/10/12,15:14:49,18,10,1, 12.0,1,1, 7.274, 10513.090, 418.405, 52927.379 24/10/12,15:14:49,19,10,1, 12.0,1,1, 7.274, 10513.080, 418.391, 52927.335 24/10/12,15:14:50,00,10,1, 11.9,1,1, 7.265, 10513.074, 418.391, 52927.335 24/10/12,15:14:50,01,10,1, 11.9,1,1, 7.265, 10513.064, 418.406, 52927.336 24/10/12,15:14:50,02,10,1, 11.9,1,1, 7.265, 10513.056, 418.410, 52927.375 24/10/12,15:14:50,03,10,1, 11.9,1,1, 7.265, 10513.086, 418.422, 52927.336 24/10/12,15:14:50,04,10,1, 11.9,1,1, 7.265, 10513.043, 418.389, 52927.363 24/10/12,15:14:50,05,10,1, 11.9,1,1, 7.265, 10513.092, 418.429, 52927.319 24/10/12,15:14:50,06,10,1, 11.9,1,1, 7.265, 10513.052, 418.438, 52927.359 24/10/12,15:14:50,07,10,1, 11.9,1,1, 7.265, 10513.064, 418.422, 52927.306 24/10/12,15:14:50,08,10,1, 11.9,1,1, 7.265, 10513.088, 418.416, 52927.317 24/10/12,15:14:50,09,10,1, 11.9,1,1, 7.265, 10513.074, 418.380, 52927.290 24/10/12,15:14:50,10,10,1, 11.9,1,1, 7.265, 10513.078, 418.400, 52927.340 24/10/12,15:14:50,11,10,1, 11.9,1,1, 7.265, 10513.059, 418.436, 52927.302 24/10/12,15:14:50,12,10,1, 11.9,1,1, 7.265, 10513.088, 418.398, 52927.321 24/10/12,15:14:50,13,10,1, 11.9,1,1, 7.265, 10513.097, 418.414, 52927.300 24/10/12,15:14:50,14,10,1, 11.9,1,1, 7.265, 10513.078, 418.414, 52927.306 24/10/12,15:14:50,15,10,1, 11.9,1,1, 7.265, 10513.068, 418.424, 52927.303 24/10/12,15:14:50,16,10,1, 11.9,1,1, 7.265, 10513.081, 418.447, 52927.309 24/10/12,15:14:50,17,10,1, 11.9,1,1, 7.265, 10513.095, 418.426, 52927.312 24/10/12,15:14:50,18,10,1, 11.9,1,1, 7.265, 10513.081, 418.431, 52927.317 24/10/12,15:14:50,19,10,1, 11.9,1,1, 7.265, 10513.081, 418.449, 52927.285 24/10/12,15:14:51,00,09,1, 11.9,1,1, 7.272, 10513.074, 418.449, 52927.285 24/10/12,15:14:51,01,09,1, 11.9,1,1, 7.272, 10513.106, 418.437, 52927.283 24/10/12,15:14:51,02,09,1, 11.9,1,1, 7.272, 10513.092, 418.422, 52927.295 24/10/12,15:14:51,03,09,1, 11.9,1,1, 7.272, 10513.081, 418.440, 52927.285 24/10/12,15:14:51,04,09,1, 11.9,1,1, 7.272, 10513.103, 418.428, 52927.255 24/10/12,15:14:51,05,09,1, 11.9,1,1, 7.272, 10513.081, 418.436, 52927.303 24/10/12,15:14:51,06,09,1, 11.9,1,1, 7.272, 10513.112, 418.420, 52927.246 24/10/12,15:14:51,07,09,1, 11.9,1,1, 7.272, 10513.120, 418.441, 52927.178 24/10/12,15:14:51,08,09,1, 11.9,1,1, 7.272, 10513.107, 418.422, 52927.286 24/10/12,15:14:51,09,09,1, 11.9,1,1, 7.272, 10513.093, 418.435, 52927.289 24/10/12,15:14:51,10,09,1, 11.9,1,1, 7.272, 10513.106, 418.424, 52927.245 24/10/12,15:14:51,11,09,1, 11.9,1,1, 7.272, 10513.127, 418.408, 52927.221 24/10/12,15:14:51,12,09,1, 11.9,1,1, 7.272, 10513.140, 418.429, 52927.269 24/10/12,15:14:51,13,09,1, 11.9,1,1, 7.272, 10513.089, 418.449, 52927.225 24/10/12,15:14:51,14,09,1, 11.9,1,1, 7.272, 10513.135, 418.424, 52927.206 24/10/12,15:14:51,15,09,1, 11.9,1,1, 7.272, 10513.125, 418.415, 52927.216 24/10/12,15:14:51,16,09,1, 11.9,1,1, 7.272, 10513.116, 418.432, 52927.275 24/10/12,15:14:51,17,09,1, 11.9,1,1, 7.272, 10513.140, 418.431, 52927.233 24/10/12,15:14:51,18,09,1, 11.9,1,1, 7.272, 10513.142, 418.425, 52927.228 24/10/12,15:14:51,19,09,1, 11.9,1,1, 7.272, 10513.115, 418.425, 52927.227 24/10/12,15:14:52,00,10,1, 11.9,1,1, 7.278, 10513.108, 418.425, 52927.227 24/10/12,15:14:52,01,10,1, 11.9,1,1, 7.278, 10513.137, 418.430, 52927.292 24/10/12,15:14:52,02,10,1, 11.9,1,1, 7.278, 10513.131, 418.432, 52927.220 24/10/12,15:14:52,03,10,1, 11.9,1,1, 7.278, 10513.172, 418.427, 52927.247 24/10/12,15:14:52,04,10,1, 11.9,1,1, 7.278, 10513.157, 418.403, 52927.208 24/10/12,15:14:52,05,10,1, 11.9,1,1, 7.278, 10513.130, 418.431, 52927.237 24/10/12,15:14:52,06,10,1, 11.9,1,1, 7.278, 10513.158, 418.415, 52927.225 24/10/12,15:14:52,07,10,1, 11.9,1,1, 7.278, 10513.145, 418.421, 52927.159 24/10/12,15:14:52,08,10,1, 11.9,1,1, 7.278, 10513.144, 418.429, 52927.271 24/10/12,15:14:52,09,10,1, 11.9,1,1, 7.278, 10513.156, 418.441, 52927.203 24/10/12,15:14:52,10,10,1, 11.9,1,1, 7.278, 10513.157, 418.452, 52927.190 24/10/12,15:14:52,11,10,1, 11.9,1,1, 7.278, 10513.161, 418.428, 52927.200 24/10/12,15:14:52,12,10,1, 11.9,1,1, 7.278, 10513.170, 418.437, 52927.225 24/10/12,15:14:52,13,10,1, 11.9,1,1, 7.278, 10513.132, 418.443, 52927.205 24/10/12,15:14:52,14,10,1, 11.9,1,1, 7.278, 10513.144, 418.450, 52927.189 24/10/12,15:14:52,15,10,1, 11.9,1,1, 7.278, 10513.148, 418.450, 52927.246 24/10/12,15:14:52,16,10,1, 11.9,1,1, 7.278, 10513.144, 418.454, 52927.226 24/10/12,15:14:52,17,10,1, 11.9,1,1, 7.278, 10513.159, 418.431, 52927.140 24/10/12,15:14:52,18,10,1, 11.9,1,1, 7.278, 10513.165, 418.438, 52927.193 24/10/12,15:14:52,19,10,1, 11.9,1,1, 7.278, 10513.160, 418.445, 52927.190 24/10/12,15:14:53,00,10,1, 11.9,1,1, 7.274, 10513.158, 418.445, 52927.190 24/10/12,15:14:53,01,10,1, 11.9,1,1, 7.274, 10513.161, 418.454, 52927.168 24/10/12,15:14:53,02,10,1, 11.9,1,1, 7.274, 10513.177, 418.437, 52927.206 24/10/12,15:14:53,03,10,1, 11.9,1,1, 7.274, 10513.181, 418.430, 52927.154 24/10/12,15:14:53,04,10,1, 11.9,1,1, 7.274, 10513.175, 418.443, 52927.169 24/10/12,15:14:53,05,10,1, 11.9,1,1, 7.274, 10513.181, 418.458, 52927.110 24/10/12,15:14:53,06,10,1, 11.9,1,1, 7.274, 10513.188, 418.442, 52927.185 24/10/12,15:14:53,07,10,1, 11.9,1,1, 7.274, 10513.180, 418.425, 52927.163 24/10/12,15:14:53,08,10,1, 11.9,1,1, 7.274, 10513.179, 418.440, 52927.199 24/10/12,15:14:53,09,10,1, 11.9,1,1, 7.274, 10513.195, 418.442, 52927.201 24/10/12,15:14:53,10,10,1, 11.9,1,1, 7.274, 10513.194, 418.452, 52927.183 24/10/12,15:14:53,11,10,1, 11.9,1,1, 7.274, 10513.182, 418.442, 52927.135 24/10/12,15:14:53,12,10,1, 11.9,1,1, 7.274, 10513.201, 418.439, 52927.159 24/10/12,15:14:53,13,10,1, 11.9,1,1, 7.274, 10513.199, 418.447, 52927.166 24/10/12,15:14:53,14,10,1, 11.9,1,1, 7.274, 10513.179, 418.450, 52927.171 24/10/12,15:14:53,15,10,1, 11.9,1,1, 7.274, 10513.173, 418.443, 52927.176 24/10/12,15:14:53,16,10,1, 11.9,1,1, 7.274, 10513.178, 418.459, 52927.168 24/10/12,15:14:53,17,10,1, 11.9,1,1, 7.274, 10513.189, 418.468, 52927.178 24/10/12,15:14:53,18,10,1, 11.9,1,1, 7.274, 10513.179, 418.457, 52927.184 24/10/12,15:14:53,19,10,1, 11.9,1,1, 7.274, 10513.194, 418.458, 52927.164 24/10/12,15:14:54,00,10,1, 11.8,1,1, 7.274, 10513.191, 418.458, 52927.164 24/10/12,15:14:54,01,10,1, 11.8,1,1, 7.274, 10513.172, 418.472, 52927.134 24/10/12,15:14:54,02,10,1, 11.8,1,1, 7.274, 10513.170, 418.471, 52927.126 24/10/12,15:14:54,03,10,1, 11.8,1,1, 7.274, 10513.197, 418.437, 52927.196 24/10/12,15:14:54,04,10,1, 11.8,1,1, 7.274, 10513.185, 418.446, 52927.172 24/10/12,15:14:54,05,10,1, 11.8,1,1, 7.274, 10513.191, 418.454, 52927.168 24/10/12,15:14:54,06,10,1, 11.8,1,1, 7.274, 10513.175, 418.462, 52927.161 24/10/12,15:14:54,07,10,1, 11.8,1,1, 7.274, 10513.179, 418.463, 52927.185 24/10/12,15:14:54,08,10,1, 11.8,1,1, 7.274, 10513.199, 418.472, 52927.159 24/10/12,15:14:54,09,10,1, 11.8,1,1, 7.274, 10513.182, 418.472, 52927.109 24/10/12,15:14:54,10,10,1, 11.8,1,1, 7.274, 10513.170, 418.476, 52927.098 24/10/12,15:14:54,11,10,1, 11.8,1,1, 7.274, 10513.169, 418.459, 52927.100 24/10/12,15:14:54,12,10,1, 11.8,1,1, 7.274, 10513.158, 418.469, 52927.133 24/10/12,15:14:54,13,10,1, 11.8,1,1, 7.274, 10513.172, 418.430, 52927.078 24/10/12,15:14:54,14,10,1, 11.8,1,1, 7.274, 10513.190, 418.441, 52927.166 24/10/12,15:14:54,15,10,1, 11.8,1,1, 7.274, 10513.204, 418.441, 52927.154 24/10/12,15:14:54,16,10,1, 11.8,1,1, 7.274, 10513.208, 418.421, 52927.153 24/10/12,15:14:54,17,10,1, 11.8,1,1, 7.274, 10513.218, 418.431, 52927.055 24/10/12,15:14:54,18,10,1, 11.8,1,1, 7.274, 10513.214, 418.422, 52927.032 24/10/12,15:14:54,19,10,1, 11.8,1,1, 7.274, 10513.217, 418.430, 52927.088 24/10/12,15:14:55,00,09,1, 12.0,1,1, 7.269, 10513.216, 418.430, 52927.088 24/10/12,15:14:55,01,09,1, 12.0,1,1, 7.269, 10513.215, 418.414, 52927.107 24/10/12,15:14:55,02,09,1, 12.0,1,1, 7.269, 10513.229, 418.425, 52927.052 24/10/12,15:14:55,03,09,1, 12.0,1,1, 7.269, 10513.228, 418.422, 52927.103 24/10/12,15:14:55,04,09,1, 12.0,1,1, 7.269, 10513.209, 418.438, 52927.084 24/10/12,15:14:55,05,09,1, 12.0,1,1, 7.269, 10513.210, 418.412, 52927.129 24/10/12,15:14:55,06,09,1, 12.0,1,1, 7.269, 10513.197, 418.422, 52927.097 24/10/12,15:14:55,07,09,1, 12.0,1,1, 7.269, 10513.211, 418.429, 52927.096 24/10/12,15:14:55,08,09,1, 12.0,1,1, 7.269, 10513.198, 418.434, 52927.053 24/10/12,15:14:55,09,09,1, 12.0,1,1, 7.269, 10513.211, 418.440, 52927.084 24/10/12,15:14:55,10,09,1, 12.0,1,1, 7.269, 10513.223, 418.457, 52927.055 24/10/12,15:14:55,11,09,1, 12.0,1,1, 7.269, 10513.230, 418.448, 52927.009 24/10/12,15:14:55,12,09,1, 12.0,1,1, 7.269, 10513.246, 418.479, 52927.127 24/10/12,15:14:55,13,09,1, 12.0,1,1, 7.269, 10513.249, 418.461, 52927.081 24/10/12,15:14:55,14,09,1, 12.0,1,1, 7.269, 10513.260, 418.476, 52927.058 24/10/12,15:14:55,15,09,1, 12.0,1,1, 7.269, 10513.278, 418.476, 52927.078 24/10/12,15:14:55,16,09,1, 12.0,1,1, 7.269, 10513.296, 418.492, 52927.064 24/10/12,15:14:55,17,09,1, 12.0,1,1, 7.269, 10513.293, 418.497, 52927.094 24/10/12,15:14:55,18,09,1, 12.0,1,1, 7.269, 10513.303, 418.495, 52927.052 24/10/12,15:14:55,19,09,1, 12.0,1,1, 7.269, 10513.319, 418.510, 52927.063 24/10/12,15:14:56,00,09,1, 11.9,1,1, 7.266, 10513.316, 418.510, 52927.063 24/10/12,15:14:56,01,09,1, 11.9,1,1, 7.266, 10513.305, 418.491, 52927.030 24/10/12,15:14:56,02,09,1, 11.9,1,1, 7.266, 10513.344, 418.513, 52927.109 24/10/12,15:14:56,03,09,1, 11.9,1,1, 7.266, 10513.327, 418.486, 52927.050 24/10/12,15:14:56,04,09,1, 11.9,1,1, 7.266, 10513.331, 418.490, 52927.048 24/10/12,15:14:56,05,09,1, 11.9,1,1, 7.266, 10513.323, 418.507, 52927.081 24/10/12,15:14:56,06,09,1, 11.9,1,1, 7.266, 10513.297, 418.512, 52926.995 24/10/12,15:14:56,07,09,1, 11.9,1,1, 7.266, 10513.292, 418.509, 52927.068 24/10/12,15:14:56,08,09,1, 11.9,1,1, 7.266, 10513.310, 418.487, 52926.968 24/10/12,15:14:56,09,09,1, 11.9,1,1, 7.266, 10513.290, 418.496, 52927.090 24/10/12,15:14:56,10,09,1, 11.9,1,1, 7.266, 10513.319, 418.496, 52927.075 24/10/12,15:14:56,11,09,1, 11.9,1,1, 7.266, 10513.342, 418.496, 52927.106 24/10/12,15:14:56,12,09,1, 11.9,1,1, 7.266, 10513.343, 418.504, 52927.100 24/10/12,15:14:56,13,09,1, 11.9,1,1, 7.266, 10513.333, 418.516, 52927.071 24/10/12,15:14:56,14,09,1, 11.9,1,1, 7.266, 10513.326, 418.504, 52927.047 24/10/12,15:14:56,15,09,1, 11.9,1,1, 7.266, 10513.328, 418.516, 52927.087 24/10/12,15:14:56,16,09,1, 11.9,1,1, 7.266, 10513.331, 418.512, 52927.022 24/10/12,15:14:56,17,09,1, 11.9,1,1, 7.266, 10513.299, 418.524, 52927.026 24/10/12,15:14:56,18,09,1, 11.9,1,1, 7.266, 10513.306, 418.540, 52927.022 24/10/12,15:14:56,19,09,1, 11.9,1,1, 7.266, 10513.302, 418.539, 52926.998 24/10/12,15:14:57,00,09,1, 11.9,1,1, 7.277, 10513.300, 418.539, 52926.998 24/10/12,15:14:57,01,09,1, 11.9,1,1, 7.277, 10513.287, 418.534, 52926.917 24/10/12,15:14:57,02,09,1, 11.9,1,1, 7.277, 10513.296, 418.577, 52927.238 24/10/12,15:14:57,03,09,1, 11.9,1,1, 7.277, 10513.303, 418.567, 52927.188 24/10/12,15:14:57,04,09,1, 11.9,1,1, 7.277, 10513.324, 418.568, 52927.175 24/10/12,15:14:57,05,09,1, 11.9,1,1, 7.277, 10513.324, 418.554, 52927.163 24/10/12,15:14:57,06,09,1, 11.9,1,1, 7.277, 10513.340, 418.582, 52927.135 24/10/12,15:14:57,07,09,1, 11.9,1,1, 7.277, 10513.358, 418.575, 52927.184 24/10/12,15:14:57,08,09,1, 11.9,1,1, 7.277, 10513.353, 418.578, 52927.226 24/10/12,15:14:57,09,09,1, 11.9,1,1, 7.277, 10513.360, 418.566, 52927.210 24/10/12,15:14:57,10,09,1, 11.9,1,1, 7.277, 10513.331, 418.579, 52927.158 24/10/12,15:14:57,11,09,1, 11.9,1,1, 7.277, 10513.370, 418.568, 52927.152 24/10/12,15:14:57,12,09,1, 11.9,1,1, 7.277, 10513.353, 418.562, 52927.206 24/10/12,15:14:57,13,09,1, 11.9,1,1, 7.277, 10513.370, 418.551, 52927.166 24/10/12,15:14:57,14,09,1, 11.9,1,1, 7.277, 10513.379, 418.560, 52927.187 24/10/12,15:14:57,15,09,1, 11.9,1,1, 7.277, 10513.355, 418.571, 52927.201 24/10/12,15:14:57,16,09,1, 11.9,1,1, 7.277, 10513.345, 418.573, 52927.167 24/10/12,15:14:57,17,09,1, 11.9,1,1, 7.277, 10513.377, 418.563, 52927.178 24/10/12,15:14:57,18,09,1, 11.9,1,1, 7.277, 10513.350, 418.580, 52927.157 24/10/12,15:14:57,19,09,1, 11.9,1,1, 7.277, 10513.376, 418.557, 52927.214 24/10/12,15:14:58,00,09,1, 11.9,1,1, 7.273, 10513.375, 418.557, 52927.214 24/10/12,15:14:58,01,09,1, 11.9,1,1, 7.273, 10513.365, 418.563, 52927.188 24/10/12,15:14:58,02,09,1, 11.9,1,1, 7.273, 10513.389, 418.547, 52927.128 24/10/12,15:14:58,03,09,1, 11.9,1,1, 7.273, 10513.359, 418.547, 52927.143 24/10/12,15:14:58,04,09,1, 11.9,1,1, 7.273, 10513.383, 418.556, 52927.108 24/10/12,15:14:58,05,09,1, 11.9,1,1, 7.273, 10513.374, 418.533, 52927.139 24/10/12,15:14:58,06,09,1, 11.9,1,1, 7.273, 10513.377, 418.524, 52927.127 24/10/12,15:14:58,07,09,1, 11.9,1,1, 7.273, 10513.383, 418.559, 52927.139 24/10/12,15:14:58,08,09,1, 11.9,1,1, 7.273, 10513.396, 418.556, 52927.142 24/10/12,15:14:58,09,09,1, 11.9,1,1, 7.273, 10513.388, 418.537, 52927.106 24/10/12,15:14:58,10,09,1, 11.9,1,1, 7.273, 10513.356, 418.534, 52927.118 24/10/12,15:14:58,11,09,1, 11.9,1,1, 7.273, 10513.389, 418.563, 52927.222 24/10/12,15:14:58,12,09,1, 11.9,1,1, 7.273, 10513.406, 418.544, 52927.122 24/10/12,15:14:58,13,09,1, 11.9,1,1, 7.273, 10513.355, 418.554, 52927.205 24/10/12,15:14:58,14,09,1, 11.9,1,1, 7.273, 10513.396, 418.591, 52927.182 24/10/12,15:14:58,15,09,1, 11.9,1,1, 7.273, 10513.380, 418.571, 52927.096 24/10/12,15:14:58,16,09,1, 11.9,1,1, 7.273, 10513.388, 418.579, 52927.091 24/10/12,15:14:58,17,09,1, 11.9,1,1, 7.273, 10513.385, 418.565, 52927.158 24/10/12,15:14:58,18,09,1, 11.9,1,1, 7.273, 10513.382, 418.600, 52927.138 24/10/12,15:14:58,19,09,1, 11.9,1,1, 7.273, 10513.374, 418.580, 52927.137 24/10/12,15:14:59,00,09,1, 11.9,1,1, 7.276, 10513.366, 418.580, 52927.137 24/10/12,15:14:59,01,09,1, 11.9,1,1, 7.276, 10513.381, 418.583, 52927.095 24/10/12,15:14:59,02,09,1, 11.9,1,1, 7.276, 10513.403, 418.574, 52927.211 24/10/12,15:14:59,03,09,1, 11.9,1,1, 7.276, 10513.404, 418.596, 52927.176 24/10/12,15:14:59,04,09,1, 11.9,1,1, 7.276, 10513.414, 418.590, 52927.113 24/10/12,15:14:59,05,09,1, 11.9,1,1, 7.276, 10513.409, 418.613, 52927.136 24/10/12,15:14:59,06,09,1, 11.9,1,1, 7.276, 10513.414, 418.612, 52927.119 24/10/12,15:14:59,07,09,1, 11.9,1,1, 7.276, 10513.412, 418.592, 52927.180 24/10/12,15:14:59,08,09,1, 11.9,1,1, 7.276, 10513.365, 418.606, 52927.174 24/10/12,15:14:59,09,09,1, 11.9,1,1, 7.276, 10513.376, 418.613, 52927.114 24/10/12,15:14:59,10,09,1, 11.9,1,1, 7.276, 10513.371, 418.586, 52927.070 24/10/12,15:14:59,11,09,1, 11.9,1,1, 7.276, 10513.387, 418.598, 52927.120 24/10/12,15:14:59,12,09,1, 11.9,1,1, 7.276, 10513.374, 418.618, 52927.074 24/10/12,15:14:59,13,09,1, 11.9,1,1, 7.276, 10513.395, 418.596, 52927.081 24/10/12,15:14:59,14,09,1, 11.9,1,1, 7.276, 10513.379, 418.588, 52927.153 24/10/12,15:14:59,15,09,1, 11.9,1,1, 7.276, 10513.371, 418.589, 52927.040 24/10/12,15:14:59,16,09,1, 11.9,1,1, 7.276, 10513.392, 418.620, 52927.161 24/10/12,15:14:59,17,09,1, 11.9,1,1, 7.276, 10513.375, 418.609, 52927.096 24/10/12,15:14:59,18,09,1, 11.9,1,1, 7.276, 10513.391, 418.609, 52927.045 24/10/12,15:14:59,19,09,1, 11.9,1,1, 7.276, 10513.372, 418.612, 52927.174 24/10/12,15:15:00,00,09,1, 11.9,1,1, 7.274, 10513.366, 418.612, 52927.174 24/10/12,15:15:00,01,09,1, 11.9,1,1, 7.274, 10513.377, 418.619, 52927.145 24/10/12,15:15:00,02,09,1, 11.9,1,1, 7.274, 10513.389, 418.555, 52926.940 24/10/12,15:15:00,03,09,1, 11.9,1,1, 7.274, 10513.383, 418.568, 52926.997 24/10/12,15:15:00,04,09,1, 11.9,1,1, 7.274, 10513.403, 418.558, 52927.000 24/10/12,15:15:00,05,09,1, 11.9,1,1, 7.274, 10513.386, 418.556, 52926.952 24/10/12,15:15:00,06,09,1, 11.9,1,1, 7.274, 10513.413, 418.556, 52926.915 24/10/12,15:15:00,07,09,1, 11.9,1,1, 7.274, 10513.372, 418.566, 52926.968 24/10/12,15:15:00,08,09,1, 11.9,1,1, 7.274, 10513.373, 418.581, 52926.957 24/10/12,15:15:00,09,09,1, 11.9,1,1, 7.274, 10513.396, 418.565, 52926.907 24/10/12,15:15:00,10,09,1, 11.9,1,1, 7.274, 10513.372, 418.562, 52926.948 24/10/12,15:15:00,11,09,1, 11.9,1,1, 7.274, 10513.382, 418.584, 52926.896 24/10/12,15:15:00,12,09,1, 11.9,1,1, 7.274, 10513.385, 418.555, 52926.900 24/10/12,15:15:00,13,09,1, 11.9,1,1, 7.274, 10513.388, 418.568, 52926.866 24/10/12,15:15:00,14,09,1, 11.9,1,1, 7.274, 10513.389, 418.582, 52926.935 24/10/12,15:15:00,15,09,1, 11.9,1,1, 7.274, 10513.381, 418.565, 52926.956 24/10/12,15:15:00,16,09,1, 11.9,1,1, 7.274, 10513.349, 418.561, 52926.848 24/10/12,15:15:00,17,09,1, 11.9,1,1, 7.274, 10513.395, 418.573, 52926.917 24/10/12,15:15:00,18,09,1, 11.9,1,1, 7.274, 10513.411, 418.578, 52926.891 24/10/12,15:15:00,19,09,1, 11.9,1,1, 7.274, 10513.399, 418.569, 52926.826 24/10/12,15:15:01,00,10,1, 11.9,1,1, 7.273, 10513.391, 418.569, 52926.826 24/10/12,15:15:01,01,10,1, 11.9,1,1, 7.273, 10513.386, 418.583, 52926.905 24/10/12,15:15:01,02,10,1, 11.9,1,1, 7.273, 10513.374, 418.584, 52926.988 24/10/12,15:15:01,03,10,1, 11.9,1,1, 7.273, 10513.373, 418.586, 52926.907 24/10/12,15:15:01,04,10,1, 11.9,1,1, 7.273, 10513.437, 418.599, 52926.905 24/10/12,15:15:01,05,10,1, 11.9,1,1, 7.273, 10513.414, 418.603, 52926.877 24/10/12,15:15:01,06,10,1, 11.9,1,1, 7.273, 10513.388, 418.611, 52926.849 24/10/12,15:15:01,07,10,1, 11.9,1,1, 7.273, 10513.424, 418.570, 52926.895 24/10/12,15:15:01,08,10,1, 11.9,1,1, 7.273, 10513.389, 418.611, 52926.876 24/10/12,15:15:01,09,10,1, 11.9,1,1, 7.273, 10513.397, 418.607, 52926.902 24/10/12,15:15:01,10,10,1, 11.9,1,1, 7.273, 10513.400, 418.599, 52926.836 24/10/12,15:15:01,11,10,1, 11.9,1,1, 7.273, 10513.399, 418.596, 52926.929 24/10/12,15:15:01,12,10,1, 11.9,1,1, 7.273, 10513.419, 418.589, 52926.809 24/10/12,15:15:01,13,10,1, 11.9,1,1, 7.273, 10513.389, 418.590, 52926.733 24/10/12,15:15:01,14,10,1, 11.9,1,1, 7.273, 10513.390, 418.592, 52926.817 24/10/12,15:15:01,15,10,1, 11.9,1,1, 7.273, 10513.401, 418.586, 52926.769 24/10/12,15:15:01,16,10,1, 11.9,1,1, 7.273, 10513.391, 418.603, 52926.770 24/10/12,15:15:01,17,10,1, 11.9,1,1, 7.273, 10513.407, 418.613, 52926.911 24/10/12,15:15:01,18,10,1, 11.9,1,1, 7.273, 10513.384, 418.596, 52926.801 24/10/12,15:15:01,19,10,1, 11.9,1,1, 7.273, 10513.396, 418.608, 52926.817 24/10/12,15:15:02,00,09,1, 11.9,1,1, 7.273, 10513.391, 418.608, 52926.817 24/10/12,15:15:02,01,09,1, 11.9,1,1, 7.273, 10513.394, 418.602, 52926.869 24/10/12,15:15:02,02,09,1, 11.9,1,1, 7.273, 10513.418, 418.610, 52926.891 24/10/12,15:15:02,03,09,1, 11.9,1,1, 7.273, 10513.401, 418.618, 52926.841 24/10/12,15:15:02,04,09,1, 11.9,1,1, 7.273, 10513.393, 418.608, 52926.829 24/10/12,15:15:02,05,09,1, 11.9,1,1, 7.273, 10513.401, 418.637, 52926.888 24/10/12,15:15:02,06,09,1, 11.9,1,1, 7.273, 10513.394, 418.612, 52926.867 24/10/12,15:15:02,07,09,1, 11.9,1,1, 7.273, 10513.405, 418.619, 52926.803 24/10/12,15:15:02,08,09,1, 11.9,1,1, 7.273, 10513.382, 418.618, 52926.843 24/10/12,15:15:02,09,09,1, 11.9,1,1, 7.273, 10513.413, 418.610, 52926.804 24/10/12,15:15:02,10,09,1, 11.9,1,1, 7.273, 10513.426, 418.604, 52926.802 24/10/12,15:15:02,11,09,1, 11.9,1,1, 7.273, 10513.430, 418.609, 52926.839 24/10/12,15:15:02,12,09,1, 11.9,1,1, 7.273, 10513.397, 418.613, 52926.893 24/10/12,15:15:02,13,09,1, 11.9,1,1, 7.273, 10513.422, 418.606, 52926.801 24/10/12,15:15:02,14,09,1, 11.9,1,1, 7.273, 10513.446, 418.629, 52926.835 24/10/12,15:15:02,15,09,1, 11.9,1,1, 7.273, 10513.418, 418.633, 52926.816 24/10/12,15:15:02,16,09,1, 11.9,1,1, 7.273, 10513.437, 418.607, 52926.760 24/10/12,15:15:02,17,09,1, 11.9,1,1, 7.273, 10513.419, 418.636, 52926.784 24/10/12,15:15:02,18,09,1, 11.9,1,1, 7.273, 10513.430, 418.631, 52926.865 24/10/12,15:15:02,19,09,1, 11.9,1,1, 7.273, 10513.417, 418.633, 52926.858 24/10/12,15:15:03,00,09,1, 11.9,1,1, 7.273, 10513.417, 418.633, 52926.858 24/10/12,15:15:03,01,09,1, 11.9,1,1, 7.273, 10513.418, 418.618, 52926.764 24/10/12,15:15:03,02,09,1, 11.9,1,1, 7.273, 10513.421, 418.646, 52926.874 24/10/12,15:15:03,03,09,1, 11.9,1,1, 7.273, 10513.421, 418.631, 52926.786 24/10/12,15:15:03,04,09,1, 11.9,1,1, 7.273, 10513.441, 418.653, 52926.882 24/10/12,15:15:03,05,09,1, 11.9,1,1, 7.273, 10513.450, 418.658, 52926.814 24/10/12,15:15:03,06,09,1, 11.9,1,1, 7.273, 10513.450, 418.657, 52926.810 24/10/12,15:15:03,07,09,1, 11.9,1,1, 7.273, 10513.426, 418.638, 52926.856 24/10/12,15:15:03,08,09,1, 11.9,1,1, 7.273, 10513.451, 418.661, 52926.843 24/10/12,15:15:03,09,09,1, 11.9,1,1, 7.273, 10513.441, 418.652, 52926.855 24/10/12,15:15:03,10,09,1, 11.9,1,1, 7.273, 10513.444, 418.662, 52926.881 24/10/12,15:15:03,11,09,1, 11.9,1,1, 7.273, 10513.440, 418.650, 52926.855 24/10/12,15:15:03,12,09,1, 11.9,1,1, 7.273, 10513.462, 418.671, 52926.878 24/10/12,15:15:03,13,09,1, 11.9,1,1, 7.273, 10513.447, 418.654, 52926.859 24/10/12,15:15:03,14,09,1, 11.9,1,1, 7.273, 10513.447, 418.654, 52926.750 24/10/12,15:15:03,15,09,1, 11.9,1,1, 7.273, 10513.489, 418.648, 52926.878 24/10/12,15:15:03,16,09,1, 11.9,1,1, 7.273, 10513.438, 418.647, 52926.897 24/10/12,15:15:03,17,09,1, 11.9,1,1, 7.273, 10513.481, 418.674, 52926.804 24/10/12,15:15:03,18,09,1, 11.9,1,1, 7.273, 10513.468, 418.630, 52926.809 24/10/12,15:15:03,19,09,1, 11.9,1,1, 7.273, 10513.453, 418.674, 52926.789 24/10/12,15:15:04,00,10,1, 11.9,1,1, 7.273, 10513.450, 418.674, 52926.789 24/10/12,15:15:04,01,10,1, 11.9,1,1, 7.273, 10513.473, 418.676, 52926.792 24/10/12,15:15:04,02,10,1, 11.9,1,1, 7.273, 10513.466, 418.680, 52926.718 24/10/12,15:15:04,03,10,1, 11.9,1,1, 7.273, 10513.488, 418.679, 52926.780 24/10/12,15:15:04,04,10,1, 11.9,1,1, 7.273, 10513.462, 418.690, 52926.744 24/10/12,15:15:04,05,10,1, 11.9,1,1, 7.273, 10513.497, 418.673, 52926.730 24/10/12,15:15:04,06,10,1, 11.9,1,1, 7.273, 10513.471, 418.685, 52926.800 24/10/12,15:15:04,07,10,1, 11.9,1,1, 7.273, 10513.464, 418.687, 52926.753 24/10/12,15:15:04,08,10,1, 11.9,1,1, 7.273, 10513.482, 418.691, 52926.797 24/10/12,15:15:04,09,10,1, 11.9,1,1, 7.273, 10513.464, 418.689, 52926.733 24/10/12,15:15:04,10,10,1, 11.9,1,1, 7.273, 10513.456, 418.703, 52926.718 24/10/12,15:15:04,11,10,1, 11.9,1,1, 7.273, 10513.460, 418.672, 52926.786 24/10/12,15:15:04,12,10,1, 11.9,1,1, 7.273, 10513.491, 418.680, 52926.723 24/10/12,15:15:04,13,10,1, 11.9,1,1, 7.273, 10513.473, 418.689, 52926.770 24/10/12,15:15:04,14,10,1, 11.9,1,1, 7.273, 10513.498, 418.664, 52926.764 24/10/12,15:15:04,15,10,1, 11.9,1,1, 7.273, 10513.484, 418.669, 52926.813 24/10/12,15:15:04,16,10,1, 11.9,1,1, 7.273, 10513.463, 418.674, 52926.754 24/10/12,15:15:04,17,10,1, 11.9,1,1, 7.273, 10513.490, 418.700, 52926.762 24/10/12,15:15:04,18,10,1, 11.9,1,1, 7.273, 10513.499, 418.681, 52926.734 24/10/12,15:15:04,19,10,1, 11.9,1,1, 7.273, 10513.504, 418.678, 52926.708 24/10/12,15:15:05,00,11,1, 11.8,1,1, 7.274, 10513.500, 418.678, 52926.708 24/10/12,15:15:05,01,11,1, 11.8,1,1, 7.274, 10513.510, 418.674, 52926.730 24/10/12,15:15:05,02,11,1, 11.8,1,1, 7.274, 10513.472, 418.696, 52926.771 24/10/12,15:15:05,03,11,1, 11.8,1,1, 7.274, 10513.495, 418.698, 52926.678 24/10/12,15:15:05,04,11,1, 11.8,1,1, 7.274, 10513.506, 418.705, 52926.704 24/10/12,15:15:05,05,11,1, 11.8,1,1, 7.274, 10513.529, 418.697, 52926.795 24/10/12,15:15:05,06,11,1, 11.8,1,1, 7.274, 10513.490, 418.701, 52926.818 24/10/12,15:15:05,07,11,1, 11.8,1,1, 7.274, 10513.513, 418.703, 52926.788 24/10/12,15:15:05,08,11,1, 11.8,1,1, 7.274, 10513.486, 418.711, 52926.756 24/10/12,15:15:05,09,11,1, 11.8,1,1, 7.274, 10513.501, 418.705, 52926.790 24/10/12,15:15:05,10,11,1, 11.8,1,1, 7.274, 10513.507, 418.702, 52926.778 24/10/12,15:15:05,11,11,1, 11.8,1,1, 7.274, 10513.502, 418.693, 52926.749 24/10/12,15:15:05,12,11,1, 11.8,1,1, 7.274, 10513.541, 418.685, 52926.721 24/10/12,15:15:05,13,11,1, 11.8,1,1, 7.274, 10513.520, 418.695, 52926.744 24/10/12,15:15:05,14,11,1, 11.8,1,1, 7.274, 10513.511, 418.726, 52926.732 24/10/12,15:15:05,15,11,1, 11.8,1,1, 7.274, 10513.499, 418.691, 52926.747 24/10/12,15:15:05,16,11,1, 11.8,1,1, 7.274, 10513.487, 418.689, 52926.729 24/10/12,15:15:05,17,11,1, 11.8,1,1, 7.274, 10513.529, 418.698, 52926.694 24/10/12,15:15:05,18,11,1, 11.8,1,1, 7.274, 10513.517, 418.721, 52926.705 24/10/12,15:15:05,19,11,1, 11.8,1,1, 7.274, 10513.507, 418.736, 52926.755 24/10/12,15:15:06,00,11,1, 11.8,1,1, 7.264, 10513.500, 418.736, 52926.755 24/10/12,15:15:06,01,11,1, 11.8,1,1, 7.264, 10513.506, 418.723, 52926.780 24/10/12,15:15:06,02,11,1, 11.8,1,1, 7.264, 10513.517, 418.720, 52926.781 24/10/12,15:15:06,03,11,1, 11.8,1,1, 7.264, 10513.524, 418.702, 52926.795 24/10/12,15:15:06,04,11,1, 11.8,1,1, 7.264, 10513.524, 418.710, 52926.667 24/10/12,15:15:06,05,11,1, 11.8,1,1, 7.264, 10513.540, 418.718, 52926.783 24/10/12,15:15:06,06,11,1, 11.8,1,1, 7.264, 10513.517, 418.710, 52926.708 24/10/12,15:15:06,07,11,1, 11.8,1,1, 7.264, 10513.511, 418.728, 52926.667 24/10/12,15:15:06,08,11,1, 11.8,1,1, 7.264, 10513.522, 418.728, 52926.701 24/10/12,15:15:06,09,11,1, 11.8,1,1, 7.264, 10513.550, 418.706, 52926.730 24/10/12,15:15:06,10,11,1, 11.8,1,1, 7.264, 10513.535, 418.723, 52926.691 24/10/12,15:15:06,11,11,1, 11.8,1,1, 7.264, 10513.527, 418.755, 52926.750 24/10/12,15:15:06,12,11,1, 11.8,1,1, 7.264, 10513.533, 418.730, 52926.682 24/10/12,15:15:06,13,11,1, 11.8,1,1, 7.264, 10513.538, 418.723, 52926.701 24/10/12,15:15:06,14,11,1, 11.8,1,1, 7.264, 10513.547, 418.741, 52926.723 24/10/12,15:15:06,15,11,1, 11.8,1,1, 7.264, 10513.529, 418.738, 52926.754 24/10/12,15:15:06,16,11,1, 11.8,1,1, 7.264, 10513.528, 418.737, 52926.715 24/10/12,15:15:06,17,11,1, 11.8,1,1, 7.264, 10513.551, 418.741, 52926.677 24/10/12,15:15:06,18,11,1, 11.8,1,1, 7.264, 10513.550, 418.731, 52926.676 24/10/12,15:15:06,19,11,1, 11.8,1,1, 7.264, 10513.545, 418.752, 52926.738 24/10/12,15:15:07,00,09,1, 11.9,1,1, 7.265, 10513.542, 418.752, 52926.738 24/10/12,15:15:07,01,09,1, 11.9,1,1, 7.265, 10513.531, 418.729, 52926.701 24/10/12,15:15:07,02,09,1, 11.9,1,1, 7.265, 10513.549, 418.735, 52926.655 24/10/12,15:15:07,03,09,1, 11.9,1,1, 7.265, 10513.565, 418.749, 52926.703 24/10/12,15:15:07,04,09,1, 11.9,1,1, 7.265, 10513.542, 418.751, 52926.712 24/10/12,15:15:07,05,09,1, 11.9,1,1, 7.265, 10513.535, 418.778, 52926.692 24/10/12,15:15:07,06,09,1, 11.9,1,1, 7.265, 10513.552, 418.737, 52926.682 24/10/12,15:15:07,07,09,1, 11.9,1,1, 7.265, 10513.566, 418.749, 52926.628 24/10/12,15:15:07,08,09,1, 11.9,1,1, 7.265, 10513.546, 418.736, 52926.647 24/10/12,15:15:07,09,09,1, 11.9,1,1, 7.265, 10513.551, 418.754, 52926.650 24/10/12,15:15:07,10,09,1, 11.9,1,1, 7.265, 10513.564, 418.767, 52926.720 24/10/12,15:15:07,11,09,1, 11.9,1,1, 7.265, 10513.570, 418.750, 52926.658 24/10/12,15:15:07,12,09,1, 11.9,1,1, 7.265, 10513.568, 418.730, 52926.658 24/10/12,15:15:07,13,09,1, 11.9,1,1, 7.265, 10513.561, 418.729, 52926.692 24/10/12,15:15:07,14,09,1, 11.9,1,1, 7.265, 10513.557, 418.730, 52926.706 24/10/12,15:15:07,15,09,1, 11.9,1,1, 7.265, 10513.580, 418.762, 52926.711 24/10/12,15:15:07,16,09,1, 11.9,1,1, 7.265, 10513.576, 418.766, 52926.624 24/10/12,15:15:07,17,09,1, 11.9,1,1, 7.265, 10513.578, 418.759, 52926.596 24/10/12,15:15:07,18,09,1, 11.9,1,1, 7.265, 10513.562, 418.746, 52926.675 24/10/12,15:15:07,19,09,1, 11.9,1,1, 7.265, 10513.587, 418.756, 52926.658 24/10/12,15:15:08,00,10,1, 11.9,1,1, 7.277, 10513.583, 418.756, 52926.658 24/10/12,15:15:08,01,10,1, 11.9,1,1, 7.277, 10513.563, 418.739, 52926.617 24/10/12,15:15:08,02,10,1, 11.9,1,1, 7.277, 10513.586, 418.747, 52926.721 24/10/12,15:15:08,03,10,1, 11.9,1,1, 7.277, 10513.582, 418.771, 52926.673 24/10/12,15:15:08,04,10,1, 11.9,1,1, 7.277, 10513.606, 418.768, 52926.654 24/10/12,15:15:08,05,10,1, 11.9,1,1, 7.277, 10513.607, 418.780, 52926.656 24/10/12,15:15:08,06,10,1, 11.9,1,1, 7.277, 10513.609, 418.760, 52926.650 24/10/12,15:15:08,07,10,1, 11.9,1,1, 7.277, 10513.577, 418.762, 52926.574 24/10/12,15:15:08,08,10,1, 11.9,1,1, 7.277, 10513.597, 418.755, 52926.570 24/10/12,15:15:08,09,10,1, 11.9,1,1, 7.277, 10513.579, 418.770, 52926.641 24/10/12,15:15:08,10,10,1, 11.9,1,1, 7.277, 10513.583, 418.770, 52926.643 24/10/12,15:15:08,11,10,1, 11.9,1,1, 7.277, 10513.594, 418.765, 52926.650 24/10/12,15:15:08,12,10,1, 11.9,1,1, 7.277, 10513.608, 418.752, 52926.641 24/10/12,15:15:08,13,10,1, 11.9,1,1, 7.277, 10513.604, 418.758, 52926.656 24/10/12,15:15:08,14,10,1, 11.9,1,1, 7.277, 10513.621, 418.784, 52926.637 24/10/12,15:15:08,15,10,1, 11.9,1,1, 7.277, 10513.603, 418.756, 52926.634 24/10/12,15:15:08,16,10,1, 11.9,1,1, 7.277, 10513.631, 418.747, 52926.612 24/10/12,15:15:08,17,10,1, 11.9,1,1, 7.277, 10513.643, 418.763, 52926.650 24/10/12,15:15:08,18,10,1, 11.9,1,1, 7.277, 10513.619, 418.781, 52926.664 24/10/12,15:15:08,19,10,1, 11.9,1,1, 7.277, 10513.625, 418.790, 52926.669 24/10/12,15:15:09,00,10,1, 11.9,1,1, 7.275, 10513.625, 418.790, 52926.669 24/10/12,15:15:09,01,10,1, 11.9,1,1, 7.275, 10513.648, 418.761, 52926.691 24/10/12,15:15:09,02,10,1, 11.9,1,1, 7.275, 10513.632, 418.768, 52926.588 24/10/12,15:15:09,03,10,1, 11.9,1,1, 7.275, 10513.639, 418.768, 52926.625 24/10/12,15:15:09,04,10,1, 11.9,1,1, 7.275, 10513.633, 418.787, 52926.646 24/10/12,15:15:09,05,10,1, 11.9,1,1, 7.275, 10513.633, 418.788, 52926.605 24/10/12,15:15:09,06,10,1, 11.9,1,1, 7.275, 10513.631, 418.789, 52926.634 24/10/12,15:15:09,07,10,1, 11.9,1,1, 7.275, 10513.644, 418.782, 52926.611 24/10/12,15:15:09,08,10,1, 11.9,1,1, 7.275, 10513.657, 418.756, 52926.591 24/10/12,15:15:09,09,10,1, 11.9,1,1, 7.275, 10513.637, 418.776, 52926.648 24/10/12,15:15:09,10,10,1, 11.9,1,1, 7.275, 10513.629, 418.771, 52926.629 24/10/12,15:15:09,11,10,1, 11.9,1,1, 7.275, 10513.635, 418.759, 52926.594 24/10/12,15:15:09,12,10,1, 11.9,1,1, 7.275, 10513.658, 418.776, 52926.545 24/10/12,15:15:09,13,10,1, 11.9,1,1, 7.275, 10513.676, 418.803, 52926.655 24/10/12,15:15:09,14,10,1, 11.9,1,1, 7.275, 10513.684, 418.804, 52926.624 24/10/12,15:15:09,15,10,1, 11.9,1,1, 7.275, 10513.664, 418.785, 52926.575 24/10/12,15:15:09,16,10,1, 11.9,1,1, 7.275, 10513.680, 418.779, 52926.557 24/10/12,15:15:09,17,10,1, 11.9,1,1, 7.275, 10513.652, 418.809, 52926.658 24/10/12,15:15:09,18,10,1, 11.9,1,1, 7.275, 10513.674, 418.809, 52926.643 24/10/12,15:15:09,19,10,1, 11.9,1,1, 7.275, 10513.669, 418.795, 52926.576 24/10/12,15:15:10,00,10,1, 12.0,1,1, 7.275, 10513.667, 418.795, 52926.576 24/10/12,15:15:10,01,10,1, 12.0,1,1, 7.275, 10513.698, 418.805, 52926.574 24/10/12,15:15:10,02,10,1, 12.0,1,1, 7.275, 10513.695, 418.816, 52926.646 24/10/12,15:15:10,03,10,1, 12.0,1,1, 7.275, 10513.681, 418.821, 52926.562 24/10/12,15:15:10,04,10,1, 12.0,1,1, 7.275, 10513.693, 418.828, 52926.557 24/10/12,15:15:10,05,10,1, 12.0,1,1, 7.275, 10513.696, 418.789, 52926.544 24/10/12,15:15:10,06,10,1, 12.0,1,1, 7.275, 10513.718, 418.830, 52926.525 24/10/12,15:15:10,07,10,1, 12.0,1,1, 7.275, 10513.700, 418.817, 52926.551 24/10/12,15:15:10,08,10,1, 12.0,1,1, 7.275, 10513.703, 418.837, 52926.606 24/10/12,15:15:10,09,10,1, 12.0,1,1, 7.275, 10513.694, 418.834, 52926.622 24/10/12,15:15:10,10,10,1, 12.0,1,1, 7.275, 10513.706, 418.802, 52926.534 24/10/12,15:15:10,11,10,1, 12.0,1,1, 7.275, 10513.697, 418.814, 52926.555 24/10/12,15:15:10,12,10,1, 12.0,1,1, 7.275, 10513.732, 418.834, 52926.561 24/10/12,15:15:10,13,10,1, 12.0,1,1, 7.275, 10513.710, 418.800, 52926.555 24/10/12,15:15:10,14,10,1, 12.0,1,1, 7.275, 10513.715, 418.811, 52926.606 24/10/12,15:15:10,15,10,1, 12.0,1,1, 7.275, 10513.714, 418.821, 52926.572 24/10/12,15:15:10,16,10,1, 12.0,1,1, 7.275, 10513.728, 418.826, 52926.524 24/10/12,15:15:10,17,10,1, 12.0,1,1, 7.275, 10513.742, 418.834, 52926.595 24/10/12,15:15:10,18,10,1, 12.0,1,1, 7.275, 10513.727, 418.820, 52926.546 24/10/12,15:15:10,19,10,1, 12.0,1,1, 7.275, 10513.723, 418.829, 52926.594 24/10/12,15:15:11,00,09,1, 11.9,1,1, 7.267, 10513.717, 418.829, 52926.594 24/10/12,15:15:11,01,09,1, 11.9,1,1, 7.267, 10513.738, 418.826, 52926.542 24/10/12,15:15:11,02,09,1, 11.9,1,1, 7.267, 10513.740, 418.840, 52926.552 24/10/12,15:15:11,03,09,1, 11.9,1,1, 7.267, 10513.728, 418.827, 52926.592 24/10/12,15:15:11,04,09,1, 11.9,1,1, 7.267, 10513.751, 418.822, 52926.585 24/10/12,15:15:11,05,09,1, 11.9,1,1, 7.267, 10513.728, 418.852, 52926.625 24/10/12,15:15:11,06,09,1, 11.9,1,1, 7.267, 10513.765, 418.847, 52926.571 24/10/12,15:15:11,07,09,1, 11.9,1,1, 7.267, 10513.737, 418.816, 52926.587 24/10/12,15:15:11,08,09,1, 11.9,1,1, 7.267, 10513.722, 418.822, 52926.512 24/10/12,15:15:11,09,09,1, 11.9,1,1, 7.267, 10513.748, 418.838, 52926.546 24/10/12,15:15:11,10,09,1, 11.9,1,1, 7.267, 10513.761, 418.844, 52926.524 24/10/12,15:15:11,11,09,1, 11.9,1,1, 7.267, 10513.728, 418.815, 52926.585 24/10/12,15:15:11,12,09,1, 11.9,1,1, 7.267, 10513.741, 418.828, 52926.525 24/10/12,15:15:11,13,09,1, 11.9,1,1, 7.267, 10513.767, 418.829, 52926.512 24/10/12,15:15:11,14,09,1, 11.9,1,1, 7.267, 10513.747, 418.854, 52926.564 24/10/12,15:15:11,15,09,1, 11.9,1,1, 7.267, 10513.754, 418.837, 52926.547 24/10/12,15:15:11,16,09,1, 11.9,1,1, 7.267, 10513.760, 418.844, 52926.557 24/10/12,15:15:11,17,09,1, 11.9,1,1, 7.267, 10513.755, 418.852, 52926.538 24/10/12,15:15:11,18,09,1, 11.9,1,1, 7.267, 10513.767, 418.834, 52926.528 24/10/12,15:15:11,19,09,1, 11.9,1,1, 7.267, 10513.768, 418.850, 52926.543 24/10/12,15:15:12,00,10,1, 12.0,1,1, 7.272, 10513.767, 418.850, 52926.543 24/10/12,15:15:12,01,10,1, 12.0,1,1, 7.272, 10513.766, 418.838, 52926.510 24/10/12,15:15:12,02,10,1, 12.0,1,1, 7.272, 10513.776, 418.838, 52926.519 24/10/12,15:15:12,03,10,1, 12.0,1,1, 7.272, 10513.770, 418.840, 52926.540 24/10/12,15:15:12,04,10,1, 12.0,1,1, 7.272, 10513.755, 418.849, 52926.494 24/10/12,15:15:12,05,10,1, 12.0,1,1, 7.272, 10513.765, 418.851, 52926.591 24/10/12,15:15:12,06,10,1, 12.0,1,1, 7.272, 10513.754, 418.865, 52926.575 24/10/12,15:15:12,07,10,1, 12.0,1,1, 7.272, 10513.772, 418.846, 52926.537 24/10/12,15:15:12,08,10,1, 12.0,1,1, 7.272, 10513.779, 418.859, 52926.447 24/10/12,15:15:12,09,10,1, 12.0,1,1, 7.272, 10513.788, 418.883, 52926.574 24/10/12,15:15:12,10,10,1, 12.0,1,1, 7.272, 10513.780, 418.870, 52926.549 24/10/12,15:15:12,11,10,1, 12.0,1,1, 7.272, 10513.806, 418.849, 52926.446 24/10/12,15:15:12,12,10,1, 12.0,1,1, 7.272, 10513.803, 418.883, 52926.448 24/10/12,15:15:12,13,10,1, 12.0,1,1, 7.272, 10513.775, 418.852, 52926.508 24/10/12,15:15:12,14,10,1, 12.0,1,1, 7.272, 10513.800, 418.861, 52926.399 24/10/12,15:15:12,15,10,1, 12.0,1,1, 7.272, 10513.794, 418.854, 52926.501 24/10/12,15:15:12,16,10,1, 12.0,1,1, 7.272, 10513.799, 418.866, 52926.421 24/10/12,15:15:12,17,10,1, 12.0,1,1, 7.272, 10513.801, 418.871, 52926.496 24/10/12,15:15:12,18,10,1, 12.0,1,1, 7.272, 10513.799, 418.871, 52926.485 24/10/12,15:15:12,19,10,1, 12.0,1,1, 7.272, 10513.773, 418.851, 52926.515 24/10/12,15:15:13,00,11,1, 11.9,1,1, 7.267, 10513.767, 418.851, 52926.515 24/10/12,15:15:13,01,11,1, 11.9,1,1, 7.267, 10513.798, 418.854, 52926.425 24/10/12,15:15:13,02,11,1, 11.9,1,1, 7.267, 10513.773, 418.853, 52926.476 24/10/12,15:15:13,03,11,1, 11.9,1,1, 7.267, 10513.818, 418.870, 52926.482 24/10/12,15:15:13,04,11,1, 11.9,1,1, 7.267, 10513.802, 418.858, 52926.471 24/10/12,15:15:13,05,11,1, 11.9,1,1, 7.267, 10513.814, 418.886, 52926.497 24/10/12,15:15:13,06,11,1, 11.9,1,1, 7.267, 10513.804, 418.885, 52926.441 24/10/12,15:15:13,07,11,1, 11.9,1,1, 7.267, 10513.826, 418.848, 52926.478 24/10/12,15:15:13,08,11,1, 11.9,1,1, 7.267, 10513.828, 418.857, 52926.450 24/10/12,15:15:13,09,11,1, 11.9,1,1, 7.267, 10513.822, 418.877, 52926.437 24/10/12,15:15:13,10,11,1, 11.9,1,1, 7.267, 10513.840, 418.879, 52926.475 24/10/12,15:15:13,11,11,1, 11.9,1,1, 7.267, 10513.832, 418.869, 52926.446 24/10/12,15:15:13,12,11,1, 11.9,1,1, 7.267, 10513.834, 418.849, 52926.444 24/10/12,15:15:13,13,11,1, 11.9,1,1, 7.267, 10513.822, 418.856, 52926.434 24/10/12,15:15:13,14,11,1, 11.9,1,1, 7.267, 10513.827, 418.891, 52926.687 24/10/12,15:15:13,15,11,1, 11.9,1,1, 7.267, 10513.847, 418.891, 52926.527 24/10/12,15:15:13,16,11,1, 11.9,1,1, 7.267, 10513.859, 418.913, 52926.454 24/10/12,15:15:13,17,11,1, 11.9,1,1, 7.267, 10513.848, 418.888, 52926.468 24/10/12,15:15:13,18,11,1, 11.9,1,1, 7.267, 10513.876, 418.895, 52926.492 24/10/12,15:15:13,19,11,1, 11.9,1,1, 7.267, 10513.843, 418.880, 52926.467 24/10/12,15:15:14,00,11,1, 11.9,1,1, 7.276, 10513.842, 418.880, 52926.467 24/10/12,15:15:14,01,11,1, 11.9,1,1, 7.276, 10513.872, 418.844, 52926.464 24/10/12,15:15:14,02,11,1, 11.9,1,1, 7.276, 10513.858, 418.867, 52926.415 24/10/12,15:15:14,03,11,1, 11.9,1,1, 7.276, 10513.870, 418.887, 52926.516 24/10/12,15:15:14,04,11,1, 11.9,1,1, 7.276, 10513.853, 418.866, 52926.422 24/10/12,15:15:14,05,11,1, 11.9,1,1, 7.276, 10513.867, 418.880, 52926.490 24/10/12,15:15:14,06,11,1, 11.9,1,1, 7.276, 10513.900, 418.869, 52926.332 24/10/12,15:15:14,07,11,1, 11.9,1,1, 7.276, 10513.885, 418.867, 52926.365 24/10/12,15:15:14,08,11,1, 11.9,1,1, 7.276, 10513.875, 418.864, 52926.388 24/10/12,15:15:14,09,11,1, 11.9,1,1, 7.276, 10513.875, 418.892, 52926.394 24/10/12,15:15:14,10,11,1, 11.9,1,1, 7.276, 10513.882, 418.860, 52926.377 24/10/12,15:15:14,11,11,1, 11.9,1,1, 7.276, 10513.904, 418.874, 52926.450 24/10/12,15:15:14,12,11,1, 11.9,1,1, 7.276, 10513.900, 418.871, 52926.434 24/10/12,15:15:14,13,11,1, 11.9,1,1, 7.276, 10513.880, 418.885, 52926.492 24/10/12,15:15:14,14,11,1, 11.9,1,1, 7.276, 10513.899, 418.872, 52926.459 24/10/12,15:15:14,15,11,1, 11.9,1,1, 7.276, 10513.906, 418.877, 52926.403 24/10/12,15:15:14,16,11,1, 11.9,1,1, 7.276, 10513.904, 418.855, 52926.413 24/10/12,15:15:14,17,11,1, 11.9,1,1, 7.276, 10513.904, 418.899, 52926.354 24/10/12,15:15:14,18,11,1, 11.9,1,1, 7.276, 10513.922, 418.865, 52926.390 24/10/12,15:15:14,19,11,1, 11.9,1,1, 7.276, 10513.928, 418.889, 52926.464 24/10/12,15:15:15,00,10,1, 11.9,1,1, 7.275, 10513.926, 418.889, 52926.464 24/10/12,15:15:15,01,10,1, 11.9,1,1, 7.275, 10513.955, 418.883, 52926.389 24/10/12,15:15:15,02,10,1, 11.9,1,1, 7.275, 10513.949, 418.887, 52926.379 24/10/12,15:15:15,03,10,1, 11.9,1,1, 7.275, 10513.946, 418.873, 52926.424 24/10/12,15:15:15,04,10,1, 11.9,1,1, 7.275, 10513.941, 418.871, 52926.408 24/10/12,15:15:15,05,10,1, 11.9,1,1, 7.275, 10513.963, 418.874, 52926.470 24/10/12,15:15:15,06,10,1, 11.9,1,1, 7.275, 10513.953, 418.879, 52926.409 24/10/12,15:15:15,07,10,1, 11.9,1,1, 7.275, 10513.966, 418.873, 52926.362 24/10/12,15:15:15,08,10,1, 11.9,1,1, 7.275, 10513.949, 418.896, 52926.435 24/10/12,15:15:15,09,10,1, 11.9,1,1, 7.275, 10513.961, 418.885, 52926.441 24/10/12,15:15:15,10,10,1, 11.9,1,1, 7.275, 10513.974, 418.884, 52926.430 24/10/12,15:15:15,11,10,1, 11.9,1,1, 7.275, 10513.979, 418.917, 52926.384 24/10/12,15:15:15,12,10,1, 11.9,1,1, 7.275, 10513.974, 418.884, 52926.382 24/10/12,15:15:15,13,10,1, 11.9,1,1, 7.275, 10513.979, 418.918, 52926.392 24/10/12,15:15:15,14,10,1, 11.9,1,1, 7.275, 10513.978, 418.906, 52926.418 24/10/12,15:15:15,15,10,1, 11.9,1,1, 7.275, 10513.982, 418.866, 52926.386 24/10/12,15:15:15,16,10,1, 11.9,1,1, 7.275, 10513.973, 418.893, 52926.390 24/10/12,15:15:15,17,10,1, 11.9,1,1, 7.275, 10513.989, 418.892, 52926.519 24/10/12,15:15:15,18,10,1, 11.9,1,1, 7.275, 10513.972, 418.889, 52926.324 24/10/12,15:15:15,19,10,1, 11.9,1,1, 7.275, 10513.968, 418.898, 52926.347 24/10/12,15:15:16,00,10,1, 11.8,1,1, 7.274, 10513.967, 418.898, 52926.347 24/10/12,15:15:16,01,10,1, 11.8,1,1, 7.274, 10513.999, 418.884, 52926.373 24/10/12,15:15:16,02,10,1, 11.8,1,1, 7.274, 10513.980, 418.861, 52926.391 24/10/12,15:15:16,03,10,1, 11.8,1,1, 7.274, 10514.008, 418.872, 52926.379 24/10/12,15:15:16,04,10,1, 11.8,1,1, 7.274, 10513.997, 418.864, 52926.359 24/10/12,15:15:16,05,10,1, 11.8,1,1, 7.274, 10514.018, 418.885, 52926.328 24/10/12,15:15:16,06,10,1, 11.8,1,1, 7.274, 10514.002, 418.883, 52926.367 24/10/12,15:15:16,07,10,1, 11.8,1,1, 7.274, 10514.005, 418.858, 52926.364 24/10/12,15:15:16,08,10,1, 11.8,1,1, 7.274, 10513.991, 418.875, 52926.269 24/10/12,15:15:16,09,10,1, 11.8,1,1, 7.274, 10514.018, 418.905, 52926.374 24/10/12,15:15:16,10,10,1, 11.8,1,1, 7.274, 10514.013, 418.904, 52926.343 24/10/12,15:15:16,11,10,1, 11.8,1,1, 7.274, 10514.007, 418.895, 52926.361 24/10/12,15:15:16,12,10,1, 11.8,1,1, 7.274, 10514.020, 418.887, 52926.360 24/10/12,15:15:16,13,10,1, 11.8,1,1, 7.274, 10514.013, 418.882, 52926.347 24/10/12,15:15:16,14,10,1, 11.8,1,1, 7.274, 10514.009, 418.888, 52926.359 24/10/12,15:15:16,15,10,1, 11.8,1,1, 7.274, 10514.003, 418.870, 52926.335 24/10/12,15:15:16,16,10,1, 11.8,1,1, 7.274, 10514.013, 418.894, 52926.353 24/10/12,15:15:16,17,10,1, 11.8,1,1, 7.274, 10514.019, 418.872, 52926.328 24/10/12,15:15:16,18,10,1, 11.8,1,1, 7.274, 10514.026, 418.908, 52926.313 24/10/12,15:15:16,19,10,1, 11.8,1,1, 7.274, 10514.037, 418.887, 52926.330 24/10/12,15:15:17,00,10,1, 11.9,1,1, 7.270, 10514.034, 418.887, 52926.330 24/10/12,15:15:17,01,10,1, 11.9,1,1, 7.270, 10514.021, 418.902, 52926.309 24/10/12,15:15:17,02,10,1, 11.9,1,1, 7.270, 10514.047, 418.887, 52926.338 24/10/12,15:15:17,03,10,1, 11.9,1,1, 7.270, 10514.020, 418.900, 52926.321 24/10/12,15:15:17,04,10,1, 11.9,1,1, 7.270, 10514.051, 418.886, 52926.326 24/10/12,15:15:17,05,10,1, 11.9,1,1, 7.270, 10514.056, 418.920, 52926.313 24/10/12,15:15:17,06,10,1, 11.9,1,1, 7.270, 10514.043, 418.940, 52926.369 24/10/12,15:15:17,07,10,1, 11.9,1,1, 7.270, 10514.072, 418.914, 52926.320 24/10/12,15:15:17,08,10,1, 11.9,1,1, 7.270, 10514.059, 418.921, 52926.320 24/10/12,15:15:17,09,10,1, 11.9,1,1, 7.270, 10514.045, 418.905, 52926.303 24/10/12,15:15:17,10,10,1, 11.9,1,1, 7.270, 10514.061, 418.922, 52926.307 24/10/12,15:15:17,11,10,1, 11.9,1,1, 7.270, 10514.057, 418.903, 52926.310 24/10/12,15:15:17,12,10,1, 11.9,1,1, 7.270, 10514.035, 418.940, 52926.251 24/10/12,15:15:17,13,10,1, 11.9,1,1, 7.270, 10514.048, 418.916, 52926.271 24/10/12,15:15:17,14,10,1, 11.9,1,1, 7.270, 10514.053, 418.931, 52926.302 24/10/12,15:15:17,15,10,1, 11.9,1,1, 7.270, 10514.082, 418.903, 52926.308 24/10/12,15:15:17,16,10,1, 11.9,1,1, 7.270, 10514.063, 418.916, 52926.285 24/10/12,15:15:17,17,10,1, 11.9,1,1, 7.270, 10514.085, 418.944, 52926.287 24/10/12,15:15:17,18,10,1, 11.9,1,1, 7.270, 10514.094, 418.920, 52926.262 24/10/12,15:15:17,19,10,1, 11.9,1,1, 7.270, 10514.082, 418.943, 52926.261 24/10/12,15:15:18,00,10,1, 11.9,1,1, 7.269, 10514.076, 418.943, 52926.261 24/10/12,15:15:18,01,10,1, 11.9,1,1, 7.269, 10514.088, 418.931, 52926.285 24/10/12,15:15:18,02,10,1, 11.9,1,1, 7.269, 10514.093, 418.938, 52926.276 24/10/12,15:15:18,03,10,1, 11.9,1,1, 7.269, 10514.101, 418.956, 52926.303 24/10/12,15:15:18,04,10,1, 11.9,1,1, 7.269, 10514.102, 418.939, 52926.251 24/10/12,15:15:18,05,10,1, 11.9,1,1, 7.269, 10514.088, 418.943, 52926.219 24/10/12,15:15:18,06,10,1, 11.9,1,1, 7.269, 10514.109, 418.948, 52926.235 24/10/12,15:15:18,07,10,1, 11.9,1,1, 7.269, 10514.110, 418.922, 52926.208 24/10/12,15:15:18,08,10,1, 11.9,1,1, 7.269, 10514.115, 418.951, 52926.242 24/10/12,15:15:18,09,10,1, 11.9,1,1, 7.269, 10514.129, 418.931, 52926.237 24/10/12,15:15:18,10,10,1, 11.9,1,1, 7.269, 10514.110, 418.934, 52926.248 24/10/12,15:15:18,11,10,1, 11.9,1,1, 7.269, 10514.122, 418.941, 52926.287 24/10/12,15:15:18,12,10,1, 11.9,1,1, 7.269, 10514.126, 418.947, 52926.272 24/10/12,15:15:18,13,10,1, 11.9,1,1, 7.269, 10514.139, 418.940, 52926.258 24/10/12,15:15:18,14,10,1, 11.9,1,1, 7.269, 10514.133, 418.952, 52926.256 24/10/12,15:15:18,15,10,1, 11.9,1,1, 7.269, 10514.101, 418.909, 52926.209 24/10/12,15:15:18,16,10,1, 11.9,1,1, 7.269, 10514.119, 418.924, 52926.195 24/10/12,15:15:18,17,10,1, 11.9,1,1, 7.269, 10514.138, 418.931, 52926.203 24/10/12,15:15:18,18,10,1, 11.9,1,1, 7.269, 10514.132, 418.929, 52926.210 24/10/12,15:15:18,19,10,1, 11.9,1,1, 7.269, 10514.153, 418.937, 52926.226 24/10/12,15:15:19,00,10,1, 12.0,1,1, 7.268, 10514.151, 418.937, 52926.226 24/10/12,15:15:19,01,10,1, 12.0,1,1, 7.268, 10514.159, 418.921, 52926.222 24/10/12,15:15:19,02,10,1, 12.0,1,1, 7.268, 10514.156, 418.941, 52926.235 24/10/12,15:15:19,03,10,1, 12.0,1,1, 7.268, 10514.161, 418.954, 52926.230 24/10/12,15:15:19,04,10,1, 12.0,1,1, 7.268, 10514.162, 418.929, 52926.254 24/10/12,15:15:19,05,10,1, 12.0,1,1, 7.268, 10514.166, 418.919, 52926.203 24/10/12,15:15:19,06,10,1, 12.0,1,1, 7.268, 10514.147, 418.950, 52926.233 24/10/12,15:15:19,07,10,1, 12.0,1,1, 7.268, 10514.142, 418.936, 52926.145 24/10/12,15:15:19,08,10,1, 12.0,1,1, 7.268, 10514.153, 418.935, 52926.173 24/10/12,15:15:19,09,10,1, 12.0,1,1, 7.268, 10514.171, 418.941, 52926.151 24/10/12,15:15:19,10,10,1, 12.0,1,1, 7.268, 10514.162, 418.949, 52926.161 24/10/12,15:15:19,11,10,1, 12.0,1,1, 7.268, 10514.172, 418.956, 52926.168 24/10/12,15:15:19,12,10,1, 12.0,1,1, 7.268, 10514.164, 418.960, 52926.218 24/10/12,15:15:19,13,10,1, 12.0,1,1, 7.268, 10514.202, 418.945, 52926.169 24/10/12,15:15:19,14,10,1, 12.0,1,1, 7.268, 10514.210, 418.964, 52926.200 24/10/12,15:15:19,15,10,1, 12.0,1,1, 7.268, 10514.223, 418.972, 52926.224 24/10/12,15:15:19,16,10,1, 12.0,1,1, 7.268, 10514.201, 418.975, 52926.199 24/10/12,15:15:19,17,10,1, 12.0,1,1, 7.268, 10514.212, 418.981, 52926.162 24/10/12,15:15:19,18,10,1, 12.0,1,1, 7.268, 10514.212, 418.958, 52926.145 24/10/12,15:15:19,19,10,1, 12.0,1,1, 7.268, 10514.231, 418.975, 52926.175 24/10/12,15:15:20,00,10,1, 11.9,1,1, 7.270, 10514.226, 418.975, 52926.175 24/10/12,15:15:20,01,10,1, 11.9,1,1, 7.270, 10514.228, 418.995, 52926.185 24/10/12,15:15:20,02,10,1, 11.9,1,1, 7.270, 10514.226, 418.970, 52926.171 24/10/12,15:15:20,03,10,1, 11.9,1,1, 7.270, 10514.217, 418.983, 52926.168 24/10/12,15:15:20,04,10,1, 11.9,1,1, 7.270, 10514.229, 418.967, 52926.130 24/10/12,15:15:20,05,10,1, 11.9,1,1, 7.270, 10514.234, 418.974, 52926.127 24/10/12,15:15:20,06,10,1, 11.9,1,1, 7.270, 10514.233, 418.974, 52926.199 24/10/12,15:15:20,07,10,1, 11.9,1,1, 7.270, 10514.230, 418.985, 52926.167 24/10/12,15:15:20,08,10,1, 11.9,1,1, 7.270, 10514.257, 418.984, 52926.155 24/10/12,15:15:20,09,10,1, 11.9,1,1, 7.270, 10514.258, 418.981, 52926.174 24/10/12,15:15:20,10,10,1, 11.9,1,1, 7.270, 10514.229, 418.982, 52926.192 24/10/12,15:15:20,11,10,1, 11.9,1,1, 7.270, 10514.261, 418.972, 52926.174 24/10/12,15:15:20,12,10,1, 11.9,1,1, 7.270, 10514.245, 418.982, 52926.145 24/10/12,15:15:20,13,10,1, 11.9,1,1, 7.270, 10514.263, 418.987, 52926.153 24/10/12,15:15:20,14,10,1, 11.9,1,1, 7.270, 10514.237, 418.979, 52926.177 24/10/12,15:15:20,15,10,1, 11.9,1,1, 7.270, 10514.270, 419.017, 52926.173 24/10/12,15:15:20,16,10,1, 11.9,1,1, 7.270, 10514.253, 418.981, 52926.111 24/10/12,15:15:20,17,10,1, 11.9,1,1, 7.270, 10514.288, 419.014, 52926.100 24/10/12,15:15:20,18,10,1, 11.9,1,1, 7.270, 10514.293, 418.989, 52926.227 24/10/12,15:15:20,19,10,1, 11.9,1,1, 7.270, 10514.243, 418.978, 52926.106 24/10/12,15:15:21,00,10,1, 11.9,1,1, 7.273, 10514.234, 418.978, 52926.106 24/10/12,15:15:21,01,10,1, 11.9,1,1, 7.273, 10514.265, 418.969, 52926.164 24/10/12,15:15:21,02,10,1, 11.9,1,1, 7.273, 10514.278, 418.993, 52926.106 24/10/12,15:15:21,03,10,1, 11.9,1,1, 7.273, 10514.293, 418.985, 52926.152 24/10/12,15:15:21,04,10,1, 11.9,1,1, 7.273, 10514.298, 418.987, 52926.070 24/10/12,15:15:21,05,10,1, 11.9,1,1, 7.273, 10514.274, 418.993, 52926.139 24/10/12,15:15:21,06,10,1, 11.9,1,1, 7.273, 10514.302, 418.971, 52926.193 24/10/12,15:15:21,07,10,1, 11.9,1,1, 7.273, 10514.319, 418.957, 52926.053 24/10/12,15:15:21,08,10,1, 11.9,1,1, 7.273, 10514.307, 418.985, 52926.092 24/10/12,15:15:21,09,10,1, 11.9,1,1, 7.273, 10514.301, 418.983, 52926.083 24/10/12,15:15:21,10,10,1, 11.9,1,1, 7.273, 10514.310, 418.966, 52926.063 24/10/12,15:15:21,11,10,1, 11.9,1,1, 7.273, 10514.286, 418.993, 52926.189 24/10/12,15:15:21,12,10,1, 11.9,1,1, 7.273, 10514.311, 418.958, 52926.078 24/10/12,15:15:21,13,10,1, 11.9,1,1, 7.273, 10514.316, 418.987, 52926.182 24/10/12,15:15:21,14,10,1, 11.9,1,1, 7.273, 10514.328, 418.975, 52926.183 24/10/12,15:15:21,15,10,1, 11.9,1,1, 7.273, 10514.324, 419.012, 52926.085 24/10/12,15:15:21,16,10,1, 11.9,1,1, 7.273, 10514.295, 419.004, 52926.116 24/10/12,15:15:21,17,10,1, 11.9,1,1, 7.273, 10514.309, 418.993, 52926.153 24/10/12,15:15:21,18,10,1, 11.9,1,1, 7.273, 10514.322, 418.973, 52926.115 24/10/12,15:15:21,19,10,1, 11.9,1,1, 7.273, 10514.327, 418.980, 52926.069 24/10/12,15:15:22,00,10,1, 11.9,1,1, 7.274, 10514.326, 418.980, 52926.069 24/10/12,15:15:22,01,10,1, 11.9,1,1, 7.274, 10514.317, 418.995, 52926.100 24/10/12,15:15:22,02,10,1, 11.9,1,1, 7.274, 10514.311, 419.014, 52926.066 24/10/12,15:15:22,03,10,1, 11.9,1,1, 7.274, 10514.321, 419.000, 52926.101 24/10/12,15:15:22,04,10,1, 11.9,1,1, 7.274, 10514.312, 418.987, 52926.054 24/10/12,15:15:22,05,10,1, 11.9,1,1, 7.274, 10514.315, 419.021, 52926.072 24/10/12,15:15:22,06,10,1, 11.9,1,1, 7.274, 10514.323, 419.001, 52926.083 24/10/12,15:15:22,07,10,1, 11.9,1,1, 7.274, 10514.324, 419.016, 52926.100 24/10/12,15:15:22,08,10,1, 11.9,1,1, 7.274, 10514.326, 419.007, 52926.103 24/10/12,15:15:22,09,10,1, 11.9,1,1, 7.274, 10514.334, 419.021, 52926.071 24/10/12,15:15:22,10,10,1, 11.9,1,1, 7.274, 10514.333, 419.013, 52926.025 24/10/12,15:15:22,11,10,1, 11.9,1,1, 7.274, 10514.332, 419.030, 52926.112 24/10/12,15:15:22,12,10,1, 11.9,1,1, 7.274, 10514.338, 419.009, 52926.044 24/10/12,15:15:22,13,10,1, 11.9,1,1, 7.274, 10514.351, 419.031, 52926.087 24/10/12,15:15:22,14,10,1, 11.9,1,1, 7.274, 10514.327, 419.012, 52925.995 24/10/12,15:15:22,15,10,1, 11.9,1,1, 7.274, 10514.346, 419.026, 52926.088 24/10/12,15:15:22,16,10,1, 11.9,1,1, 7.274, 10514.364, 419.032, 52926.063 24/10/12,15:15:22,17,10,1, 11.9,1,1, 7.274, 10514.353, 419.049, 52926.101 24/10/12,15:15:22,18,10,1, 11.9,1,1, 7.274, 10514.357, 419.032, 52926.073 24/10/12,15:15:22,19,10,1, 11.9,1,1, 7.274, 10514.364, 419.035, 52926.010 24/10/12,15:15:23,00,10,1, 12.0,1,1, 7.271, 10514.359, 419.035, 52926.010 24/10/12,15:15:23,01,10,1, 12.0,1,1, 7.271, 10514.358, 419.022, 52926.042 24/10/12,15:15:23,02,10,1, 12.0,1,1, 7.271, 10514.355, 419.040, 52926.096 24/10/12,15:15:23,03,10,1, 12.0,1,1, 7.271, 10514.347, 419.025, 52926.019 24/10/12,15:15:23,04,10,1, 12.0,1,1, 7.271, 10514.359, 419.040, 52926.052 24/10/12,15:15:23,05,10,1, 12.0,1,1, 7.271, 10514.371, 419.055, 52926.040 24/10/12,15:15:23,06,10,1, 12.0,1,1, 7.271, 10514.362, 419.029, 52926.056 24/10/12,15:15:23,07,10,1, 12.0,1,1, 7.271, 10514.386, 419.040, 52926.011 24/10/12,15:15:23,08,10,1, 12.0,1,1, 7.271, 10514.345, 419.050, 52926.015 24/10/12,15:15:23,09,10,1, 12.0,1,1, 7.271, 10514.361, 419.044, 52926.044 24/10/12,15:15:23,10,10,1, 12.0,1,1, 7.271, 10514.373, 419.038, 52926.064 24/10/12,15:15:23,11,10,1, 12.0,1,1, 7.271, 10514.378, 419.018, 52926.076 24/10/12,15:15:23,12,10,1, 12.0,1,1, 7.271, 10514.392, 419.056, 52926.047 24/10/12,15:15:23,13,10,1, 12.0,1,1, 7.271, 10514.398, 419.050, 52926.029 24/10/12,15:15:23,14,10,1, 12.0,1,1, 7.271, 10514.375, 419.025, 52926.001 24/10/12,15:15:23,15,10,1, 12.0,1,1, 7.271, 10514.397, 419.052, 52925.990 24/10/12,15:15:23,16,10,1, 12.0,1,1, 7.271, 10514.393, 419.036, 52926.011 24/10/12,15:15:23,17,10,1, 12.0,1,1, 7.271, 10514.413, 419.024, 52925.997 24/10/12,15:15:23,18,10,1, 12.0,1,1, 7.271, 10514.394, 419.050, 52925.991 24/10/12,15:15:23,19,10,1, 12.0,1,1, 7.271, 10514.383, 419.042, 52925.989 24/10/12,15:15:24,00,10,1, 11.9,1,1, 7.267, 10514.376, 419.042, 52925.989 24/10/12,15:15:24,01,10,1, 11.9,1,1, 7.267, 10514.395, 419.048, 52925.994 24/10/12,15:15:24,02,10,1, 11.9,1,1, 7.267, 10514.406, 419.049, 52925.981 24/10/12,15:15:24,03,10,1, 11.9,1,1, 7.267, 10514.395, 419.068, 52925.914 24/10/12,15:15:24,04,10,1, 11.9,1,1, 7.267, 10514.427, 419.061, 52925.930 24/10/12,15:15:24,05,10,1, 11.9,1,1, 7.267, 10514.419, 419.038, 52925.994 24/10/12,15:15:24,06,10,1, 11.9,1,1, 7.267, 10514.405, 419.055, 52926.024 24/10/12,15:15:24,07,10,1, 11.9,1,1, 7.267, 10514.421, 419.037, 52925.992 24/10/12,15:15:24,08,10,1, 11.9,1,1, 7.267, 10514.439, 419.051, 52926.005 24/10/12,15:15:24,09,10,1, 11.9,1,1, 7.267, 10514.426, 419.062, 52926.024 24/10/12,15:15:24,10,10,1, 11.9,1,1, 7.267, 10514.423, 419.062, 52925.980 24/10/12,15:15:24,11,10,1, 11.9,1,1, 7.267, 10514.454, 419.046, 52925.964 24/10/12,15:15:24,12,10,1, 11.9,1,1, 7.267, 10514.441, 419.030, 52925.959 24/10/12,15:15:24,13,10,1, 11.9,1,1, 7.267, 10514.454, 419.035, 52925.971 24/10/12,15:15:24,14,10,1, 11.9,1,1, 7.267, 10514.449, 419.038, 52925.985 24/10/12,15:15:24,15,10,1, 11.9,1,1, 7.267, 10514.482, 419.046, 52925.954 24/10/12,15:15:24,16,10,1, 11.9,1,1, 7.267, 10514.463, 419.051, 52925.924 24/10/12,15:15:24,17,10,1, 11.9,1,1, 7.267, 10514.464, 419.034, 52926.012 24/10/12,15:15:24,18,10,1, 11.9,1,1, 7.267, 10514.460, 419.060, 52925.965 24/10/12,15:15:24,19,10,1, 11.9,1,1, 7.267, 10514.473, 419.049, 52925.968 24/10/12,15:15:25,00,09,1, 11.9,1,1, 7.271, 10514.468, 419.049, 52925.968 24/10/12,15:15:25,01,09,1, 11.9,1,1, 7.271, 10514.490, 419.078, 52925.977 24/10/12,15:15:25,02,09,1, 11.9,1,1, 7.271, 10514.470, 419.056, 52925.992 24/10/12,15:15:25,03,09,1, 11.9,1,1, 7.271, 10514.478, 419.058, 52925.981 24/10/12,15:15:25,04,09,1, 11.9,1,1, 7.271, 10514.487, 419.057, 52925.997 24/10/12,15:15:25,05,09,1, 11.9,1,1, 7.271, 10514.450, 419.064, 52925.856 24/10/12,15:15:25,06,09,1, 11.9,1,1, 7.271, 10514.480, 419.063, 52925.902 24/10/12,15:15:25,07,09,1, 11.9,1,1, 7.271, 10514.466, 419.046, 52925.923 24/10/12,15:15:25,08,09,1, 11.9,1,1, 7.271, 10514.460, 419.044, 52925.928 24/10/12,15:15:25,09,09,1, 11.9,1,1, 7.271, 10514.471, 419.065, 52925.936 24/10/12,15:15:25,10,09,1, 11.9,1,1, 7.271, 10514.501, 419.038, 52925.896 24/10/12,15:15:25,11,09,1, 11.9,1,1, 7.271, 10514.483, 419.055, 52925.887 24/10/12,15:15:25,12,09,1, 11.9,1,1, 7.271, 10514.501, 419.059, 52925.890 24/10/12,15:15:25,13,09,1, 11.9,1,1, 7.271, 10514.502, 419.063, 52925.895 24/10/12,15:15:25,14,09,1, 11.9,1,1, 7.271, 10514.497, 419.061, 52925.892 24/10/12,15:15:25,15,09,1, 11.9,1,1, 7.271, 10514.527, 419.051, 52925.883 24/10/12,15:15:25,16,09,1, 11.9,1,1, 7.271, 10514.509, 419.077, 52925.893 24/10/12,15:15:25,17,09,1, 11.9,1,1, 7.271, 10514.515, 419.075, 52925.987 24/10/12,15:15:25,18,09,1, 11.9,1,1, 7.271, 10514.513, 419.026, 52925.944 24/10/12,15:15:25,19,09,1, 11.9,1,1, 7.271, 10514.542, 419.077, 52925.965 24/10/12,15:15:26,00,10,1, 11.9,1,1, 7.274, 10514.535, 419.077, 52925.965 24/10/12,15:15:26,01,10,1, 11.9,1,1, 7.274, 10514.529, 419.085, 52925.973 24/10/12,15:15:26,02,10,1, 11.9,1,1, 7.274, 10514.535, 419.048, 52925.864 24/10/12,15:15:26,03,10,1, 11.9,1,1, 7.274, 10514.528, 419.032, 52925.827 24/10/12,15:15:26,04,10,1, 11.9,1,1, 7.274, 10514.529, 419.090, 52925.880 24/10/12,15:15:26,05,10,1, 11.9,1,1, 7.274, 10514.544, 419.058, 52925.847 24/10/12,15:15:26,06,10,1, 11.9,1,1, 7.274, 10514.520, 419.050, 52925.907 24/10/12,15:15:26,07,10,1, 11.9,1,1, 7.274, 10514.522, 419.067, 52925.900 24/10/12,15:15:26,08,10,1, 11.9,1,1, 7.274, 10514.536, 419.085, 52925.913 24/10/12,15:15:26,09,10,1, 11.9,1,1, 7.274, 10514.528, 419.086, 52925.912 24/10/12,15:15:26,10,10,1, 11.9,1,1, 7.274, 10514.520, 419.080, 52925.888 24/10/12,15:15:26,11,10,1, 11.9,1,1, 7.274, 10514.521, 419.085, 52925.908 24/10/12,15:15:26,12,10,1, 11.9,1,1, 7.274, 10514.533, 419.071, 52925.901 24/10/12,15:15:26,13,10,1, 11.9,1,1, 7.274, 10514.534, 419.094, 52925.903 24/10/12,15:15:26,14,10,1, 11.9,1,1, 7.274, 10514.546, 419.092, 52925.882 24/10/12,15:15:26,15,10,1, 11.9,1,1, 7.274, 10514.538, 419.078, 52925.862 24/10/12,15:15:26,16,10,1, 11.9,1,1, 7.274, 10514.530, 419.101, 52925.892 24/10/12,15:15:26,17,10,1, 11.9,1,1, 7.274, 10514.545, 419.089, 52925.887 24/10/12,15:15:26,18,10,1, 11.9,1,1, 7.274, 10514.523, 419.080, 52925.849 24/10/12,15:15:26,19,10,1, 11.9,1,1, 7.274, 10514.538, 419.106, 52925.867 24/10/12,15:15:27,00,10,1, 11.9,1,1, 7.272, 10514.535, 419.106, 52925.867 24/10/12,15:15:27,01,10,1, 11.9,1,1, 7.272, 10514.542, 419.063, 52925.926 24/10/12,15:15:27,02,10,1, 11.9,1,1, 7.272, 10514.537, 419.063, 52925.841 24/10/12,15:15:27,03,10,1, 11.9,1,1, 7.272, 10514.536, 419.095, 52925.882 24/10/12,15:15:27,04,10,1, 11.9,1,1, 7.272, 10514.525, 419.082, 52925.869 24/10/12,15:15:27,05,10,1, 11.9,1,1, 7.272, 10514.550, 419.085, 52925.810 24/10/12,15:15:27,06,10,1, 11.9,1,1, 7.272, 10514.549, 419.092, 52925.880 24/10/12,15:15:27,07,10,1, 11.9,1,1, 7.272, 10514.567, 419.096, 52925.834 24/10/12,15:15:27,08,10,1, 11.9,1,1, 7.272, 10514.570, 419.062, 52925.799 24/10/12,15:15:27,09,10,1, 11.9,1,1, 7.272, 10514.562, 419.083, 52925.906 24/10/12,15:15:27,10,10,1, 11.9,1,1, 7.272, 10514.571, 419.099, 52925.843 24/10/12,15:15:27,11,10,1, 11.9,1,1, 7.272, 10514.583, 419.080, 52925.840 24/10/12,15:15:27,12,10,1, 11.9,1,1, 7.272, 10514.572, 419.081, 52925.834 24/10/12,15:15:27,13,10,1, 11.9,1,1, 7.272, 10514.574, 419.085, 52925.798 24/10/12,15:15:27,14,10,1, 11.9,1,1, 7.272, 10514.569, 419.077, 52925.824 24/10/12,15:15:27,15,10,1, 11.9,1,1, 7.272, 10514.588, 419.073, 52925.838 24/10/12,15:15:27,16,10,1, 11.9,1,1, 7.272, 10514.577, 419.087, 52925.803 24/10/12,15:15:27,17,10,1, 11.9,1,1, 7.272, 10514.581, 419.099, 52925.809 24/10/12,15:15:27,18,10,1, 11.9,1,1, 7.272, 10514.599, 419.064, 52925.831 24/10/12,15:15:27,19,10,1, 11.9,1,1, 7.272, 10514.602, 419.082, 52925.812 24/10/12,15:15:28,00,10,1, 11.9,1,1, 7.269, 10514.601, 419.082, 52925.812 24/10/12,15:15:28,01,10,1, 11.9,1,1, 7.269, 10514.592, 419.098, 52925.814 24/10/12,15:15:28,02,10,1, 11.9,1,1, 7.269, 10514.613, 419.069, 52925.794 24/10/12,15:15:28,03,10,1, 11.9,1,1, 7.269, 10514.613, 419.081, 52925.783 24/10/12,15:15:28,04,10,1, 11.9,1,1, 7.269, 10514.599, 419.081, 52925.799 24/10/12,15:15:28,05,10,1, 11.9,1,1, 7.269, 10514.604, 419.082, 52925.783 24/10/12,15:15:28,06,10,1, 11.9,1,1, 7.269, 10514.611, 419.081, 52925.842 24/10/12,15:15:28,07,10,1, 11.9,1,1, 7.269, 10514.615, 419.089, 52925.806 24/10/12,15:15:28,08,10,1, 11.9,1,1, 7.269, 10514.613, 419.091, 52925.810 24/10/12,15:15:28,09,10,1, 11.9,1,1, 7.269, 10514.621, 419.102, 52925.809 24/10/12,15:15:28,10,10,1, 11.9,1,1, 7.269, 10514.612, 419.096, 52925.750 24/10/12,15:15:28,11,10,1, 11.9,1,1, 7.269, 10514.631, 419.089, 52925.782 24/10/12,15:15:28,12,10,1, 11.9,1,1, 7.269, 10514.623, 419.073, 52925.767 24/10/12,15:15:28,13,10,1, 11.9,1,1, 7.269, 10514.628, 419.117, 52925.782 24/10/12,15:15:28,14,10,1, 11.9,1,1, 7.269, 10514.644, 419.113, 52925.771 24/10/12,15:15:28,15,10,1, 11.9,1,1, 7.269, 10514.616, 419.115, 52925.774 24/10/12,15:15:28,16,10,1, 11.9,1,1, 7.269, 10514.620, 419.125, 52925.744 24/10/12,15:15:28,17,10,1, 11.9,1,1, 7.269, 10514.635, 419.109, 52925.750 24/10/12,15:15:28,18,10,1, 11.9,1,1, 7.269, 10514.607, 419.105, 52925.762 24/10/12,15:15:28,19,10,1, 11.9,1,1, 7.269, 10514.626, 419.100, 52925.790 24/10/12,15:15:29,00,09,1, 11.8,1,1, 7.276, 10514.618, 419.100, 52925.790 24/10/12,15:15:29,01,09,1, 11.8,1,1, 7.276, 10514.662, 419.129, 52925.758 24/10/12,15:15:29,02,09,1, 11.8,1,1, 7.276, 10514.638, 419.128, 52925.750 24/10/12,15:15:29,03,09,1, 11.8,1,1, 7.276, 10514.640, 419.107, 52925.731 24/10/12,15:15:29,04,09,1, 11.8,1,1, 7.276, 10514.640, 419.104, 52925.744 24/10/12,15:15:29,05,09,1, 11.8,1,1, 7.276, 10514.620, 419.092, 52925.764 24/10/12,15:15:29,06,09,1, 11.8,1,1, 7.276, 10514.658, 419.123, 52925.796 24/10/12,15:15:29,07,09,1, 11.8,1,1, 7.276, 10514.649, 419.102, 52925.781 24/10/12,15:15:29,08,09,1, 11.8,1,1, 7.276, 10514.631, 419.097, 52925.799 24/10/12,15:15:29,09,09,1, 11.8,1,1, 7.276, 10514.653, 419.116, 52925.829 24/10/12,15:15:29,10,09,1, 11.8,1,1, 7.276, 10514.644, 419.098, 52925.787 24/10/12,15:15:29,11,09,1, 11.8,1,1, 7.276, 10514.636, 419.115, 52925.762 24/10/12,15:15:29,12,09,1, 11.8,1,1, 7.276, 10514.632, 419.109, 52925.782 24/10/12,15:15:29,13,09,1, 11.8,1,1, 7.276, 10514.644, 419.108, 52925.751 24/10/12,15:15:29,14,09,1, 11.8,1,1, 7.276, 10514.665, 419.128, 52925.952 24/10/12,15:15:29,15,09,1, 11.8,1,1, 7.276, 10514.690, 419.101, 52925.658 24/10/12,15:15:29,16,09,1, 11.8,1,1, 7.276, 10514.671, 419.089, 52925.728 24/10/12,15:15:29,17,09,1, 11.8,1,1, 7.276, 10514.675, 419.089, 52925.730 24/10/12,15:15:29,18,09,1, 11.8,1,1, 7.276, 10514.709, 419.105, 52925.752 24/10/12,15:15:29,19,09,1, 11.8,1,1, 7.276, 10514.671, 419.108, 52925.738 24/10/12,15:15:30,00,09,1, 11.8,1,1, 7.267, 10514.668, 419.108, 52925.738 24/10/12,15:15:30,01,09,1, 11.8,1,1, 7.267, 10514.685, 419.122, 52925.697 24/10/12,15:15:30,02,09,1, 11.8,1,1, 7.267, 10514.672, 419.112, 52925.713 24/10/12,15:15:30,03,09,1, 11.8,1,1, 7.267, 10514.667, 419.131, 52925.763 24/10/12,15:15:30,04,09,1, 11.8,1,1, 7.267, 10514.678, 419.118, 52925.767 24/10/12,15:15:30,05,09,1, 11.8,1,1, 7.267, 10514.711, 419.129, 52925.722 24/10/12,15:15:30,06,09,1, 11.8,1,1, 7.267, 10514.718, 419.123, 52925.732 24/10/12,15:15:30,07,09,1, 11.8,1,1, 7.267, 10514.714, 419.127, 52925.771 24/10/12,15:15:30,08,09,1, 11.8,1,1, 7.267, 10514.686, 419.115, 52925.736 24/10/12,15:15:30,09,09,1, 11.8,1,1, 7.267, 10514.699, 419.108, 52925.698 24/10/12,15:15:30,10,09,1, 11.8,1,1, 7.267, 10514.705, 419.114, 52925.743 24/10/12,15:15:30,11,09,1, 11.8,1,1, 7.267, 10514.700, 419.121, 52925.719 24/10/12,15:15:30,12,09,1, 11.8,1,1, 7.267, 10514.702, 419.123, 52925.714 24/10/12,15:15:30,13,09,1, 11.8,1,1, 7.267, 10514.725, 419.133, 52925.714 24/10/12,15:15:30,14,09,1, 11.8,1,1, 7.267, 10514.712, 419.134, 52925.725 24/10/12,15:15:30,15,09,1, 11.8,1,1, 7.267, 10514.725, 419.138, 52925.720 24/10/12,15:15:30,16,09,1, 11.8,1,1, 7.267, 10514.714, 419.134, 52925.712 24/10/12,15:15:30,17,09,1, 11.8,1,1, 7.267, 10514.737, 419.131, 52925.678 24/10/12,15:15:30,18,09,1, 11.8,1,1, 7.267, 10514.715, 419.112, 52925.565 24/10/12,15:15:30,19,09,1, 11.8,1,1, 7.267, 10514.714, 419.129, 52925.723 24/10/12,15:15:31,00,09,1, 11.9,1,1, 7.263, 10514.710, 419.129, 52925.723 24/10/12,15:15:31,01,09,1, 11.9,1,1, 7.263, 10514.752, 419.136, 52925.706 24/10/12,15:15:31,02,09,1, 11.9,1,1, 7.263, 10514.733, 419.111, 52925.717 24/10/12,15:15:31,03,09,1, 11.9,1,1, 7.263, 10514.742, 419.138, 52925.721 24/10/12,15:15:31,04,09,1, 11.9,1,1, 7.263, 10514.723, 419.143, 52925.700 24/10/12,15:15:31,05,09,1, 11.9,1,1, 7.263, 10514.743, 419.117, 52925.669 24/10/12,15:15:31,06,09,1, 11.9,1,1, 7.263, 10514.720, 419.149, 52925.666 24/10/12,15:15:31,07,09,1, 11.9,1,1, 7.263, 10514.744, 419.116, 52925.688 24/10/12,15:15:31,08,09,1, 11.9,1,1, 7.263, 10514.748, 419.135, 52925.690 24/10/12,15:15:31,09,09,1, 11.9,1,1, 7.263, 10514.759, 419.126, 52925.673 24/10/12,15:15:31,10,09,1, 11.9,1,1, 7.263, 10514.750, 419.129, 52925.681 24/10/12,15:15:31,11,09,1, 11.9,1,1, 7.263, 10514.750, 419.132, 52925.646 24/10/12,15:15:31,12,09,1, 11.9,1,1, 7.263, 10514.748, 419.123, 52925.681 24/10/12,15:15:31,13,09,1, 11.9,1,1, 7.263, 10514.783, 419.134, 52925.681 24/10/12,15:15:31,14,09,1, 11.9,1,1, 7.263, 10514.742, 419.144, 52925.677 24/10/12,15:15:31,15,09,1, 11.9,1,1, 7.263, 10514.772, 419.119, 52925.678 24/10/12,15:15:31,16,09,1, 11.9,1,1, 7.263, 10514.751, 419.152, 52925.678 24/10/12,15:15:31,17,09,1, 11.9,1,1, 7.263, 10514.757, 419.134, 52925.697 24/10/12,15:15:31,18,09,1, 11.9,1,1, 7.263, 10514.762, 419.130, 52925.665 24/10/12,15:15:31,19,09,1, 11.9,1,1, 7.263, 10514.767, 419.132, 52925.675 24/10/12,15:15:32,00,09,1, 11.9,1,1, 7.273, 10514.760, 419.132, 52925.675 24/10/12,15:15:32,01,09,1, 11.9,1,1, 7.273, 10514.768, 419.119, 52925.648 24/10/12,15:15:32,02,09,1, 11.9,1,1, 7.273, 10514.797, 419.134, 52925.629 24/10/12,15:15:32,03,09,1, 11.9,1,1, 7.273, 10514.766, 419.140, 52925.638 24/10/12,15:15:32,04,09,1, 11.9,1,1, 7.273, 10514.788, 419.119, 52925.582 24/10/12,15:15:32,05,09,1, 11.9,1,1, 7.273, 10514.784, 419.128, 52925.686 24/10/12,15:15:32,06,09,1, 11.9,1,1, 7.273, 10514.787, 419.133, 52925.681 24/10/12,15:15:32,07,09,1, 11.9,1,1, 7.273, 10514.757, 419.141, 52925.617 24/10/12,15:15:32,08,09,1, 11.9,1,1, 7.273, 10514.787, 419.166, 52925.694 24/10/12,15:15:32,09,09,1, 11.9,1,1, 7.273, 10514.776, 419.152, 52925.612 24/10/12,15:15:32,10,09,1, 11.9,1,1, 7.273, 10514.785, 419.154, 52925.628 24/10/12,15:15:32,11,09,1, 11.9,1,1, 7.273, 10514.779, 419.149, 52925.628 24/10/12,15:15:32,12,09,1, 11.9,1,1, 7.273, 10514.775, 419.158, 52925.628 24/10/12,15:15:32,13,09,1, 11.9,1,1, 7.273, 10514.786, 419.184, 52925.659 24/10/12,15:15:32,14,09,1, 11.9,1,1, 7.273, 10514.790, 419.145, 52925.616 24/10/12,15:15:32,15,09,1, 11.9,1,1, 7.273, 10514.789, 419.145, 52925.598 24/10/12,15:15:32,16,09,1, 11.9,1,1, 7.273, 10514.791, 419.125, 52925.515 24/10/12,15:15:32,17,09,1, 11.9,1,1, 7.273, 10514.789, 419.136, 52925.611 24/10/12,15:15:32,18,09,1, 11.9,1,1, 7.273, 10514.823, 419.128, 52925.645 24/10/12,15:15:32,19,09,1, 11.9,1,1, 7.273, 10514.787, 419.125, 52925.614 24/10/12,15:15:33,00,10,1, 11.9,1,1, 7.274, 10514.785, 419.125, 52925.614 24/10/12,15:15:33,01,10,1, 11.9,1,1, 7.274, 10514.829, 419.155, 52925.618 24/10/12,15:15:33,02,10,1, 11.9,1,1, 7.274, 10514.826, 419.140, 52925.588 24/10/12,15:15:33,03,10,1, 11.9,1,1, 7.274, 10514.833, 419.132, 52925.613 24/10/12,15:15:33,04,10,1, 11.9,1,1, 7.274, 10514.809, 419.153, 52925.592 24/10/12,15:15:33,05,10,1, 11.9,1,1, 7.274, 10514.813, 419.144, 52925.638 24/10/12,15:15:33,06,10,1, 11.9,1,1, 7.274, 10514.819, 419.123, 52925.594 24/10/12,15:15:33,07,10,1, 11.9,1,1, 7.274, 10514.832, 419.153, 52925.635 24/10/12,15:15:33,08,10,1, 11.9,1,1, 7.274, 10514.824, 419.127, 52925.614 24/10/12,15:15:33,09,10,1, 11.9,1,1, 7.274, 10514.832, 419.149, 52925.622 24/10/12,15:15:33,10,10,1, 11.9,1,1, 7.274, 10514.816, 419.130, 52925.591 24/10/12,15:15:33,11,10,1, 11.9,1,1, 7.274, 10514.844, 419.136, 52925.579 24/10/12,15:15:33,12,10,1, 11.9,1,1, 7.274, 10514.838, 419.119, 52925.596 24/10/12,15:15:33,13,10,1, 11.9,1,1, 7.274, 10514.843, 419.155, 52925.572 24/10/12,15:15:33,14,10,1, 11.9,1,1, 7.274, 10514.858, 419.111, 52925.583 24/10/12,15:15:33,15,10,1, 11.9,1,1, 7.274, 10514.880, 419.114, 52925.461 24/10/12,15:15:33,16,10,1, 11.9,1,1, 7.274, 10514.871, 419.141, 52925.558 24/10/12,15:15:33,17,10,1, 11.9,1,1, 7.274, 10514.849, 419.126, 52925.539 24/10/12,15:15:33,18,10,1, 11.9,1,1, 7.274, 10514.849, 419.144, 52925.528 24/10/12,15:15:33,19,10,1, 11.9,1,1, 7.274, 10514.884, 419.146, 52925.453 24/10/12,15:15:34,00,10,1, 11.9,1,1, 7.276, 10514.877, 419.146, 52925.453 24/10/12,15:15:34,01,10,1, 11.9,1,1, 7.276, 10514.860, 419.166, 52925.551 24/10/12,15:15:34,02,10,1, 11.9,1,1, 7.276, 10514.858, 419.169, 52925.582 24/10/12,15:15:34,03,10,1, 11.9,1,1, 7.276, 10514.834, 419.159, 52925.575 24/10/12,15:15:34,04,10,1, 11.9,1,1, 7.276, 10514.869, 419.174, 52925.543 24/10/12,15:15:34,05,10,1, 11.9,1,1, 7.276, 10514.868, 419.164, 52925.552 24/10/12,15:15:34,06,10,1, 11.9,1,1, 7.276, 10514.868, 419.160, 52925.516 24/10/12,15:15:34,07,10,1, 11.9,1,1, 7.276, 10514.843, 419.145, 52925.499 24/10/12,15:15:34,08,10,1, 11.9,1,1, 7.276, 10514.877, 419.142, 52925.508 24/10/12,15:15:34,09,10,1, 11.9,1,1, 7.276, 10514.880, 419.124, 52925.461 24/10/12,15:15:34,10,10,1, 11.9,1,1, 7.276, 10514.874, 419.152, 52925.499 24/10/12,15:15:34,11,10,1, 11.9,1,1, 7.276, 10514.898, 419.156, 52925.506 24/10/12,15:15:34,12,10,1, 11.9,1,1, 7.276, 10514.865, 419.135, 52925.497 24/10/12,15:15:34,13,10,1, 11.9,1,1, 7.276, 10514.905, 419.137, 52925.470 24/10/12,15:15:34,14,10,1, 11.9,1,1, 7.276, 10514.919, 419.148, 52925.570 24/10/12,15:15:34,15,10,1, 11.9,1,1, 7.276, 10514.957, 419.149, 52925.314 24/10/12,15:15:34,16,10,1, 11.9,1,1, 7.276, 10514.874, 419.155, 52925.489 24/10/12,15:15:34,17,10,1, 11.9,1,1, 7.276, 10514.910, 419.168, 52925.479 24/10/12,15:15:34,18,10,1, 11.9,1,1, 7.276, 10514.896, 419.152, 52925.485 24/10/12,15:15:34,19,10,1, 11.9,1,1, 7.276, 10514.903, 419.139, 52925.503 24/10/12,15:15:35,00,10,1, 11.9,1,1, 7.279, 10514.902, 419.139, 52925.503 24/10/12,15:15:35,01,10,1, 11.9,1,1, 7.279, 10514.944, 419.165, 52925.463 24/10/12,15:15:35,02,10,1, 11.9,1,1, 7.279, 10514.917, 419.169, 52925.536 24/10/12,15:15:35,03,10,1, 11.9,1,1, 7.279, 10514.910, 419.153, 52925.534 24/10/12,15:15:35,04,10,1, 11.9,1,1, 7.279, 10514.922, 419.146, 52925.433 24/10/12,15:15:35,05,10,1, 11.9,1,1, 7.279, 10514.915, 419.171, 52925.514 24/10/12,15:15:35,06,10,1, 11.9,1,1, 7.279, 10514.921, 419.171, 52925.529 24/10/12,15:15:35,07,10,1, 11.9,1,1, 7.279, 10514.954, 419.181, 52925.524 24/10/12,15:15:35,08,10,1, 11.9,1,1, 7.279, 10514.928, 419.147, 52925.500 24/10/12,15:15:35,09,10,1, 11.9,1,1, 7.279, 10514.947, 419.162, 52925.516 24/10/12,15:15:35,10,10,1, 11.9,1,1, 7.279, 10514.953, 419.167, 52925.444 24/10/12,15:15:35,11,10,1, 11.9,1,1, 7.279, 10514.958, 419.139, 52925.481 24/10/12,15:15:35,12,10,1, 11.9,1,1, 7.279, 10514.930, 419.139, 52925.473 24/10/12,15:15:35,13,10,1, 11.9,1,1, 7.279, 10514.958, 419.127, 52925.376 24/10/12,15:15:35,14,10,1, 11.9,1,1, 7.279, 10514.958, 419.149, 52925.403 24/10/12,15:15:35,15,10,1, 11.9,1,1, 7.279, 10514.960, 419.150, 52925.466 24/10/12,15:15:35,16,10,1, 11.9,1,1, 7.279, 10514.955, 419.141, 52925.458 24/10/12,15:15:35,17,10,1, 11.9,1,1, 7.279, 10514.963, 419.147, 52925.448 24/10/12,15:15:35,18,10,1, 11.9,1,1, 7.279, 10514.946, 419.148, 52925.497 24/10/12,15:15:35,19,10,1, 11.9,1,1, 7.279, 10514.964, 419.145, 52925.432 24/10/12,15:15:36,00,10,1, 11.9,1,1, 7.277, 10514.960, 419.145, 52925.432 24/10/12,15:15:36,01,10,1, 11.9,1,1, 7.277, 10514.970, 419.130, 52925.462 24/10/12,15:15:36,02,10,1, 11.9,1,1, 7.277, 10514.979, 419.138, 52925.465 24/10/12,15:15:36,03,10,1, 11.9,1,1, 7.277, 10514.978, 419.144, 52925.452 24/10/12,15:15:36,04,10,1, 11.9,1,1, 7.277, 10514.982, 419.143, 52925.457 24/10/12,15:15:36,05,10,1, 11.9,1,1, 7.277, 10515.008, 419.162, 52925.421 24/10/12,15:15:36,06,10,1, 11.9,1,1, 7.277, 10514.964, 419.155, 52925.453 24/10/12,15:15:36,07,10,1, 11.9,1,1, 7.277, 10514.979, 419.165, 52925.418 24/10/12,15:15:36,08,10,1, 11.9,1,1, 7.277, 10515.003, 419.151, 52925.437 24/10/12,15:15:36,09,10,1, 11.9,1,1, 7.277, 10514.993, 419.164, 52925.472 24/10/12,15:15:36,10,10,1, 11.9,1,1, 7.277, 10514.983, 419.162, 52925.457 24/10/12,15:15:36,11,10,1, 11.9,1,1, 7.277, 10515.006, 419.157, 52925.400 24/10/12,15:15:36,12,10,1, 11.9,1,1, 7.277, 10514.977, 419.169, 52925.480 24/10/12,15:15:36,13,10,1, 11.9,1,1, 7.277, 10515.004, 419.174, 52925.443 24/10/12,15:15:36,14,10,1, 11.9,1,1, 7.277, 10515.013, 419.163, 52925.373 24/10/12,15:15:36,15,10,1, 11.9,1,1, 7.277, 10515.004, 419.182, 52925.483 24/10/12,15:15:36,16,10,1, 11.9,1,1, 7.277, 10515.004, 419.174, 52925.439 24/10/12,15:15:36,17,10,1, 11.9,1,1, 7.277, 10515.024, 419.179, 52925.419 24/10/12,15:15:36,18,10,1, 11.9,1,1, 7.277, 10515.031, 419.181, 52925.432 24/10/12,15:15:36,19,10,1, 11.9,1,1, 7.277, 10515.030, 419.155, 52925.415 24/10/12,15:15:37,00,09,1, 11.9,1,1, 7.276, 10515.027, 419.155, 52925.415 24/10/12,15:15:37,01,09,1, 11.9,1,1, 7.276, 10515.009, 419.148, 52925.455 24/10/12,15:15:37,02,09,1, 11.9,1,1, 7.276, 10515.037, 419.153, 52925.370 24/10/12,15:15:37,03,09,1, 11.9,1,1, 7.276, 10515.026, 419.168, 52925.404 24/10/12,15:15:37,04,09,1, 11.9,1,1, 7.276, 10515.025, 419.147, 52925.428 24/10/12,15:15:37,05,09,1, 11.9,1,1, 7.276, 10515.054, 419.146, 52925.455 24/10/12,15:15:37,06,09,1, 11.9,1,1, 7.276, 10515.041, 419.162, 52925.428 24/10/12,15:15:37,07,09,1, 11.9,1,1, 7.276, 10515.040, 419.161, 52925.405 24/10/12,15:15:37,08,09,1, 11.9,1,1, 7.276, 10515.036, 419.172, 52925.459 24/10/12,15:15:37,09,09,1, 11.9,1,1, 7.276, 10515.057, 419.162, 52925.434 24/10/12,15:15:37,10,09,1, 11.9,1,1, 7.276, 10515.040, 419.175, 52925.456 24/10/12,15:15:37,11,09,1, 11.9,1,1, 7.276, 10515.054, 419.166, 52925.307 24/10/12,15:15:37,12,09,1, 11.9,1,1, 7.276, 10515.043, 419.161, 52925.380 24/10/12,15:15:37,13,09,1, 11.9,1,1, 7.276, 10515.052, 419.173, 52925.395 24/10/12,15:15:37,14,09,1, 11.9,1,1, 7.276, 10515.062, 419.179, 52925.360 24/10/12,15:15:37,15,09,1, 11.9,1,1, 7.276, 10515.054, 419.188, 52925.325 24/10/12,15:15:37,16,09,1, 11.9,1,1, 7.276, 10515.080, 419.172, 52925.428 24/10/12,15:15:37,17,09,1, 11.9,1,1, 7.276, 10515.058, 419.174, 52925.383 24/10/12,15:15:37,18,09,1, 11.9,1,1, 7.276, 10515.077, 419.183, 52925.428 24/10/12,15:15:37,19,09,1, 11.9,1,1, 7.276, 10515.045, 419.177, 52925.308 24/10/12,15:15:38,00,09,1, 11.9,1,1, 7.275, 10515.044, 419.177, 52925.308 24/10/12,15:15:38,01,09,1, 11.9,1,1, 7.275, 10515.072, 419.180, 52925.318 24/10/12,15:15:38,02,09,1, 11.9,1,1, 7.275, 10515.067, 419.163, 52925.327 24/10/12,15:15:38,03,09,1, 11.9,1,1, 7.275, 10515.062, 419.181, 52925.400 24/10/12,15:15:38,04,09,1, 11.9,1,1, 7.275, 10515.093, 419.164, 52925.401 24/10/12,15:15:38,05,09,1, 11.9,1,1, 7.275, 10515.105, 419.174, 52925.342 24/10/12,15:15:38,06,09,1, 11.9,1,1, 7.275, 10515.083, 419.164, 52925.303 24/10/12,15:15:38,07,09,1, 11.9,1,1, 7.275, 10515.089, 419.203, 52925.335 24/10/12,15:15:38,08,09,1, 11.9,1,1, 7.275, 10515.090, 419.173, 52925.388 24/10/12,15:15:38,09,09,1, 11.9,1,1, 7.275, 10515.086, 419.181, 52925.365 24/10/12,15:15:38,10,09,1, 11.9,1,1, 7.275, 10515.091, 419.178, 52925.340 24/10/12,15:15:38,11,09,1, 11.9,1,1, 7.275, 10515.095, 419.175, 52925.377 24/10/12,15:15:38,12,09,1, 11.9,1,1, 7.275, 10515.099, 419.163, 52925.329 24/10/12,15:15:38,13,09,1, 11.9,1,1, 7.275, 10515.109, 419.185, 52925.373 24/10/12,15:15:38,14,09,1, 11.9,1,1, 7.275, 10515.116, 419.173, 52925.373 24/10/12,15:15:38,15,09,1, 11.9,1,1, 7.275, 10515.119, 419.188, 52925.338 24/10/12,15:15:38,16,09,1, 11.9,1,1, 7.275, 10515.119, 419.186, 52925.377 24/10/12,15:15:38,17,09,1, 11.9,1,1, 7.275, 10515.127, 419.183, 52925.359 24/10/12,15:15:38,18,09,1, 11.9,1,1, 7.275, 10515.120, 419.191, 52925.359 24/10/12,15:15:38,19,09,1, 11.9,1,1, 7.275, 10515.123, 419.185, 52925.329 24/10/12,15:15:39,00,09,1, 11.8,1,1, 7.268, 10515.119, 419.185, 52925.329 24/10/12,15:15:39,01,09,1, 11.8,1,1, 7.268, 10515.121, 419.169, 52925.320 24/10/12,15:15:39,02,09,1, 11.8,1,1, 7.268, 10515.139, 419.184, 52925.360 24/10/12,15:15:39,03,09,1, 11.8,1,1, 7.268, 10515.136, 419.160, 52925.350 24/10/12,15:15:39,04,09,1, 11.8,1,1, 7.268, 10515.162, 419.152, 52925.302 24/10/12,15:15:39,05,09,1, 11.8,1,1, 7.268, 10515.131, 419.174, 52925.316 24/10/12,15:15:39,06,09,1, 11.8,1,1, 7.268, 10515.124, 419.204, 52925.332 24/10/12,15:15:39,07,09,1, 11.8,1,1, 7.268, 10515.142, 419.188, 52925.336 24/10/12,15:15:39,08,09,1, 11.8,1,1, 7.268, 10515.158, 419.169, 52925.260 24/10/12,15:15:39,09,09,1, 11.8,1,1, 7.268, 10515.125, 419.184, 52925.312 24/10/12,15:15:39,10,09,1, 11.8,1,1, 7.268, 10515.166, 419.182, 52925.287 24/10/12,15:15:39,11,09,1, 11.8,1,1, 7.268, 10515.166, 419.167, 52925.287 24/10/12,15:15:39,12,09,1, 11.8,1,1, 7.268, 10515.167, 419.207, 52925.326 24/10/12,15:15:39,13,09,1, 11.8,1,1, 7.268, 10515.187, 419.187, 52925.290 24/10/12,15:15:39,14,09,1, 11.8,1,1, 7.268, 10515.165, 419.186, 52925.353 24/10/12,15:15:39,15,09,1, 11.8,1,1, 7.268, 10515.169, 419.179, 52925.277 24/10/12,15:15:39,16,09,1, 11.8,1,1, 7.268, 10515.158, 419.199, 52925.297 24/10/12,15:15:39,17,09,1, 11.8,1,1, 7.268, 10515.177, 419.185, 52925.309 24/10/12,15:15:39,18,09,1, 11.8,1,1, 7.268, 10515.183, 419.186, 52925.371 24/10/12,15:15:39,19,09,1, 11.8,1,1, 7.268, 10515.207, 419.198, 52925.267 24/10/12,15:15:40,00,09,1, 11.9,1,1, 7.268, 10515.202, 419.198, 52925.267 24/10/12,15:15:40,01,09,1, 11.9,1,1, 7.268, 10515.204, 419.193, 52925.259 24/10/12,15:15:40,02,09,1, 11.9,1,1, 7.268, 10515.218, 419.183, 52925.318 24/10/12,15:15:40,03,09,1, 11.9,1,1, 7.268, 10515.187, 419.165, 52925.236 24/10/12,15:15:40,04,09,1, 11.9,1,1, 7.268, 10515.194, 419.183, 52925.259 24/10/12,15:15:40,05,09,1, 11.9,1,1, 7.268, 10515.195, 419.195, 52925.253 24/10/12,15:15:40,06,09,1, 11.9,1,1, 7.268, 10515.202, 419.196, 52925.258 24/10/12,15:15:40,07,09,1, 11.9,1,1, 7.268, 10515.212, 419.191, 52925.202 24/10/12,15:15:40,08,09,1, 11.9,1,1, 7.268, 10515.225, 419.169, 52925.204 24/10/12,15:15:40,09,09,1, 11.9,1,1, 7.268, 10515.203, 419.195, 52925.249 24/10/12,15:15:40,10,09,1, 11.9,1,1, 7.268, 10515.217, 419.182, 52925.294 24/10/12,15:15:40,11,09,1, 11.9,1,1, 7.268, 10515.221, 419.164, 52925.267 24/10/12,15:15:40,12,09,1, 11.9,1,1, 7.268, 10515.204, 419.181, 52925.257 24/10/12,15:15:40,13,09,1, 11.9,1,1, 7.268, 10515.229, 419.190, 52925.278 24/10/12,15:15:40,14,09,1, 11.9,1,1, 7.268, 10515.212, 419.186, 52925.251 24/10/12,15:15:40,15,09,1, 11.9,1,1, 7.268, 10515.207, 419.186, 52925.168 24/10/12,15:15:40,16,09,1, 11.9,1,1, 7.268, 10515.242, 419.178, 52925.251 24/10/12,15:15:40,17,09,1, 11.9,1,1, 7.268, 10515.240, 419.192, 52925.277 24/10/12,15:15:40,18,09,1, 11.9,1,1, 7.268, 10515.241, 419.169, 52925.245 24/10/12,15:15:40,19,09,1, 11.9,1,1, 7.268, 10515.235, 419.189, 52925.268 24/10/12,15:15:41,00,09,1, 11.8,1,1, 7.272, 10515.227, 419.189, 52925.268 24/10/12,15:15:41,01,09,1, 11.8,1,1, 7.272, 10515.250, 419.190, 52925.232 24/10/12,15:15:41,02,09,1, 11.8,1,1, 7.272, 10515.264, 419.178, 52925.245 24/10/12,15:15:41,03,09,1, 11.8,1,1, 7.272, 10515.261, 419.172, 52925.206 24/10/12,15:15:41,04,09,1, 11.8,1,1, 7.272, 10515.261, 419.169, 52925.178 24/10/12,15:15:41,05,09,1, 11.8,1,1, 7.272, 10515.278, 419.187, 52925.236 24/10/12,15:15:41,06,09,1, 11.8,1,1, 7.272, 10515.273, 419.203, 52925.208 24/10/12,15:15:41,07,09,1, 11.8,1,1, 7.272, 10515.285, 419.198, 52925.253 24/10/12,15:15:41,08,09,1, 11.8,1,1, 7.272, 10515.295, 419.196, 52925.259 24/10/12,15:15:41,09,09,1, 11.8,1,1, 7.272, 10515.266, 419.186, 52925.214 24/10/12,15:15:41,10,09,1, 11.8,1,1, 7.272, 10515.309, 419.195, 52925.255 24/10/12,15:15:41,11,09,1, 11.8,1,1, 7.272, 10515.288, 419.182, 52925.229 24/10/12,15:15:41,12,09,1, 11.8,1,1, 7.272, 10515.273, 419.187, 52925.283 24/10/12,15:15:41,13,09,1, 11.8,1,1, 7.272, 10515.299, 419.169, 52925.150 24/10/12,15:15:41,14,09,1, 11.8,1,1, 7.272, 10515.316, 419.182, 52925.202 24/10/12,15:15:41,15,09,1, 11.8,1,1, 7.272, 10515.305, 419.178, 52925.187 24/10/12,15:15:41,16,09,1, 11.8,1,1, 7.272, 10515.315, 419.161, 52925.239 24/10/12,15:15:41,17,09,1, 11.8,1,1, 7.272, 10515.332, 419.186, 52925.145 24/10/12,15:15:41,18,09,1, 11.8,1,1, 7.272, 10515.323, 419.200, 52925.198 24/10/12,15:15:41,19,09,1, 11.8,1,1, 7.272, 10515.327, 419.176, 52925.209 24/10/12,15:15:42,00,10,1, 11.9,1,1, 7.265, 10515.319, 419.176, 52925.209 24/10/12,15:15:42,01,10,1, 11.9,1,1, 7.265, 10515.313, 419.176, 52925.213 24/10/12,15:15:42,02,10,1, 11.9,1,1, 7.265, 10515.304, 419.172, 52925.158 24/10/12,15:15:42,03,10,1, 11.9,1,1, 7.265, 10515.313, 419.176, 52925.190 24/10/12,15:15:42,04,10,1, 11.9,1,1, 7.265, 10515.322, 419.166, 52925.121 24/10/12,15:15:42,05,10,1, 11.9,1,1, 7.265, 10515.342, 419.142, 52925.143 24/10/12,15:15:42,06,10,1, 11.9,1,1, 7.265, 10515.344, 419.160, 52925.093 24/10/12,15:15:42,07,10,1, 11.9,1,1, 7.265, 10515.314, 419.156, 52925.146 24/10/12,15:15:42,08,10,1, 11.9,1,1, 7.265, 10515.319, 419.173, 52925.181 24/10/12,15:15:42,09,10,1, 11.9,1,1, 7.265, 10515.342, 419.165, 52925.188 24/10/12,15:15:42,10,10,1, 11.9,1,1, 7.265, 10515.342, 419.185, 52925.167 24/10/12,15:15:42,11,10,1, 11.9,1,1, 7.265, 10515.348, 419.150, 52925.119 24/10/12,15:15:42,12,10,1, 11.9,1,1, 7.265, 10515.346, 419.172, 52925.108 24/10/12,15:15:42,13,10,1, 11.9,1,1, 7.265, 10515.367, 419.173, 52925.086 24/10/12,15:15:42,14,10,1, 11.9,1,1, 7.265, 10515.371, 419.196, 52925.158 24/10/12,15:15:42,15,10,1, 11.9,1,1, 7.265, 10515.351, 419.168, 52925.192 24/10/12,15:15:42,16,10,1, 11.9,1,1, 7.265, 10515.355, 419.201, 52925.105 24/10/12,15:15:42,17,10,1, 11.9,1,1, 7.265, 10515.382, 419.185, 52925.089 24/10/12,15:15:42,18,10,1, 11.9,1,1, 7.265, 10515.381, 419.170, 52925.167 24/10/12,15:15:42,19,10,1, 11.9,1,1, 7.265, 10515.356, 419.189, 52925.074 24/10/12,15:15:43,00,11,1, 11.9,1,1, 7.273, 10515.352, 419.189, 52925.074 24/10/12,15:15:43,01,11,1, 11.9,1,1, 7.273, 10515.383, 419.180, 52925.112 24/10/12,15:15:43,02,11,1, 11.9,1,1, 7.273, 10515.376, 419.203, 52925.095 24/10/12,15:15:43,03,11,1, 11.9,1,1, 7.273, 10515.383, 419.213, 52925.154 24/10/12,15:15:43,04,11,1, 11.9,1,1, 7.273, 10515.405, 419.198, 52925.100 24/10/12,15:15:43,05,11,1, 11.9,1,1, 7.273, 10515.361, 419.185, 52925.096 24/10/12,15:15:43,06,11,1, 11.9,1,1, 7.273, 10515.400, 419.172, 52925.086 24/10/12,15:15:43,07,11,1, 11.9,1,1, 7.273, 10515.373, 419.165, 52925.083 24/10/12,15:15:43,08,11,1, 11.9,1,1, 7.273, 10515.381, 419.197, 52925.124 24/10/12,15:15:43,09,11,1, 11.9,1,1, 7.273, 10515.381, 419.185, 52925.113 24/10/12,15:15:43,10,11,1, 11.9,1,1, 7.273, 10515.391, 419.185, 52925.100 24/10/12,15:15:43,11,11,1, 11.9,1,1, 7.273, 10515.379, 419.170, 52925.077 24/10/12,15:15:43,12,11,1, 11.9,1,1, 7.273, 10515.410, 419.170, 52925.114 24/10/12,15:15:43,13,11,1, 11.9,1,1, 7.273, 10515.406, 419.186, 52925.084 24/10/12,15:15:43,14,11,1, 11.9,1,1, 7.273, 10515.417, 419.177, 52925.096 24/10/12,15:15:43,15,11,1, 11.9,1,1, 7.273, 10515.422, 419.192, 52925.079 24/10/12,15:15:43,16,11,1, 11.9,1,1, 7.273, 10515.411, 419.175, 52925.078 24/10/12,15:15:43,17,11,1, 11.9,1,1, 7.273, 10515.407, 419.176, 52925.021 24/10/12,15:15:43,18,11,1, 11.9,1,1, 7.273, 10515.424, 419.178, 52925.049 24/10/12,15:15:43,19,11,1, 11.9,1,1, 7.273, 10515.423, 419.179, 52925.067 24/10/12,15:15:44,00,11,1, 11.9,1,1, 7.277, 10515.419, 419.179, 52925.067 24/10/12,15:15:44,01,11,1, 11.9,1,1, 7.277, 10515.435, 419.203, 52925.075 24/10/12,15:15:44,02,11,1, 11.9,1,1, 7.277, 10515.426, 419.167, 52925.053 24/10/12,15:15:44,03,11,1, 11.9,1,1, 7.277, 10515.428, 419.179, 52925.133 24/10/12,15:15:44,04,11,1, 11.9,1,1, 7.277, 10515.427, 419.167, 52925.063 24/10/12,15:15:44,05,11,1, 11.9,1,1, 7.277, 10515.411, 419.162, 52925.064 24/10/12,15:15:44,06,11,1, 11.9,1,1, 7.277, 10515.411, 419.181, 52925.104 24/10/12,15:15:44,07,11,1, 11.9,1,1, 7.277, 10515.445, 419.163, 52925.043 24/10/12,15:15:44,08,11,1, 11.9,1,1, 7.277, 10515.436, 419.171, 52925.067 24/10/12,15:15:44,09,11,1, 11.9,1,1, 7.277, 10515.451, 419.157, 52925.033 24/10/12,15:15:44,10,11,1, 11.9,1,1, 7.277, 10515.436, 419.186, 52925.064 24/10/12,15:15:44,11,11,1, 11.9,1,1, 7.277, 10515.444, 419.170, 52925.060 24/10/12,15:15:44,12,11,1, 11.9,1,1, 7.277, 10515.432, 419.160, 52925.055 24/10/12,15:15:44,13,11,1, 11.9,1,1, 7.277, 10515.433, 419.153, 52925.022 24/10/12,15:15:44,14,11,1, 11.9,1,1, 7.277, 10515.462, 419.176, 52925.080 24/10/12,15:15:44,15,11,1, 11.9,1,1, 7.277, 10515.457, 419.189, 52925.056 24/10/12,15:15:44,16,11,1, 11.9,1,1, 7.277, 10515.457, 419.154, 52925.055 24/10/12,15:15:44,17,11,1, 11.9,1,1, 7.277, 10515.453, 419.176, 52924.983 24/10/12,15:15:44,18,11,1, 11.9,1,1, 7.277, 10515.461, 419.156, 52925.054 24/10/12,15:15:44,19,11,1, 11.9,1,1, 7.277, 10515.477, 419.173, 52925.021 24/10/12,15:15:45,00,10,1, 11.9,1,1, 7.272, 10515.469, 419.173, 52925.021 24/10/12,15:15:45,01,10,1, 11.9,1,1, 7.272, 10515.495, 419.164, 52925.018 24/10/12,15:15:45,02,10,1, 11.9,1,1, 7.272, 10515.489, 419.160, 52925.024 24/10/12,15:15:45,03,10,1, 11.9,1,1, 7.272, 10515.497, 419.177, 52925.031 24/10/12,15:15:45,04,10,1, 11.9,1,1, 7.272, 10515.490, 419.142, 52925.018 24/10/12,15:15:45,05,10,1, 11.9,1,1, 7.272, 10515.500, 419.166, 52924.998 24/10/12,15:15:45,06,10,1, 11.9,1,1, 7.272, 10515.466, 419.163, 52924.950 24/10/12,15:15:45,07,10,1, 11.9,1,1, 7.272, 10515.468, 419.163, 52925.065 24/10/12,15:15:45,08,10,1, 11.9,1,1, 7.272, 10515.527, 419.152, 52925.070 24/10/12,15:15:45,09,10,1, 11.9,1,1, 7.272, 10515.496, 419.150, 52925.029 24/10/12,15:15:45,10,10,1, 11.9,1,1, 7.272, 10515.496, 419.149, 52925.021 24/10/12,15:15:45,11,10,1, 11.9,1,1, 7.272, 10515.500, 419.145, 52924.985 24/10/12,15:15:45,12,10,1, 11.9,1,1, 7.272, 10515.479, 419.154, 52925.009 24/10/12,15:15:45,13,10,1, 11.9,1,1, 7.272, 10515.513, 419.159, 52925.021 24/10/12,15:15:45,14,10,1, 11.9,1,1, 7.272, 10515.509, 419.156, 52924.986 24/10/12,15:15:45,15,10,1, 11.9,1,1, 7.272, 10515.531, 419.156, 52924.994 24/10/12,15:15:45,16,10,1, 11.9,1,1, 7.272, 10515.517, 419.156, 52924.960 24/10/12,15:15:45,17,10,1, 11.9,1,1, 7.272, 10515.507, 419.170, 52924.949 24/10/12,15:15:45,18,10,1, 11.9,1,1, 7.272, 10515.515, 419.170, 52925.057 24/10/12,15:15:45,19,10,1, 11.9,1,1, 7.272, 10515.527, 419.184, 52924.928 24/10/12,15:15:46,00,10,1, 11.9,1,1, 7.273, 10515.519, 419.184, 52924.928 24/10/12,15:15:46,01,10,1, 11.9,1,1, 7.273, 10515.516, 419.171, 52925.040 24/10/12,15:15:46,02,10,1, 11.9,1,1, 7.273, 10515.533, 419.174, 52925.006 24/10/12,15:15:46,03,10,1, 11.9,1,1, 7.273, 10515.525, 419.187, 52925.032 24/10/12,15:15:46,04,10,1, 11.9,1,1, 7.273, 10515.537, 419.173, 52924.933 24/10/12,15:15:46,05,10,1, 11.9,1,1, 7.273, 10515.527, 419.121, 52924.930 24/10/12,15:15:46,06,10,1, 11.9,1,1, 7.273, 10515.544, 419.170, 52924.935 24/10/12,15:15:46,07,10,1, 11.9,1,1, 7.273, 10515.546, 419.188, 52925.043 24/10/12,15:15:46,08,10,1, 11.9,1,1, 7.273, 10515.554, 419.179, 52924.952 24/10/12,15:15:46,09,10,1, 11.9,1,1, 7.273, 10515.530, 419.164, 52924.969 24/10/12,15:15:46,10,10,1, 11.9,1,1, 7.273, 10515.552, 419.176, 52924.901 24/10/12,15:15:46,11,10,1, 11.9,1,1, 7.273, 10515.568, 419.162, 52924.976 24/10/12,15:15:46,12,10,1, 11.9,1,1, 7.273, 10515.536, 419.173, 52924.966 24/10/12,15:15:46,13,10,1, 11.9,1,1, 7.273, 10515.577, 419.148, 52924.993 24/10/12,15:15:46,14,10,1, 11.9,1,1, 7.273, 10515.539, 419.156, 52924.963 24/10/12,15:15:46,15,10,1, 11.9,1,1, 7.273, 10515.560, 419.148, 52924.946 24/10/12,15:15:46,16,10,1, 11.9,1,1, 7.273, 10515.566, 419.174, 52925.060 24/10/12,15:15:46,17,10,1, 11.9,1,1, 7.273, 10515.586, 419.163, 52924.898 24/10/12,15:15:46,18,10,1, 11.9,1,1, 7.273, 10515.580, 419.156, 52924.901 24/10/12,15:15:46,19,10,1, 11.9,1,1, 7.273, 10515.567, 419.133, 52924.884 24/10/12,15:15:47,00,11,1, 11.9,1,1, 7.271, 10515.561, 419.133, 52924.884 24/10/12,15:15:47,01,11,1, 11.9,1,1, 7.271, 10515.585, 419.135, 52924.876 24/10/12,15:15:47,02,11,1, 11.9,1,1, 7.271, 10515.579, 419.164, 52924.989 24/10/12,15:15:47,03,11,1, 11.9,1,1, 7.271, 10515.593, 419.166, 52924.981 24/10/12,15:15:47,04,11,1, 11.9,1,1, 7.271, 10515.572, 419.183, 52924.924 24/10/12,15:15:47,05,11,1, 11.9,1,1, 7.271, 10515.581, 419.160, 52924.881 24/10/12,15:15:47,06,11,1, 11.9,1,1, 7.271, 10515.562, 419.174, 52924.918 24/10/12,15:15:47,07,11,1, 11.9,1,1, 7.271, 10515.580, 419.147, 52924.883 24/10/12,15:15:47,08,11,1, 11.9,1,1, 7.271, 10515.595, 419.163, 52924.899 24/10/12,15:15:47,09,11,1, 11.9,1,1, 7.271, 10515.606, 419.164, 52924.903 24/10/12,15:15:47,10,11,1, 11.9,1,1, 7.271, 10515.614, 419.167, 52924.894 24/10/12,15:15:47,11,11,1, 11.9,1,1, 7.271, 10515.611, 419.138, 52924.887 24/10/12,15:15:47,12,11,1, 11.9,1,1, 7.271, 10515.581, 419.146, 52924.893 24/10/12,15:15:47,13,11,1, 11.9,1,1, 7.271, 10515.594, 419.167, 52924.935 24/10/12,15:15:47,14,11,1, 11.9,1,1, 7.271, 10515.627, 419.140, 52924.901 24/10/12,15:15:47,15,11,1, 11.9,1,1, 7.271, 10515.600, 419.171, 52924.927 24/10/12,15:15:47,16,11,1, 11.9,1,1, 7.271, 10515.618, 419.130, 52924.903 24/10/12,15:15:47,17,11,1, 11.9,1,1, 7.271, 10515.616, 419.164, 52924.876 24/10/12,15:15:47,18,11,1, 11.9,1,1, 7.271, 10515.616, 419.171, 52924.910 24/10/12,15:15:47,19,11,1, 11.9,1,1, 7.271, 10515.627, 419.139, 52924.853 24/10/12,15:15:48,00,11,1, 11.8,1,1, 7.272, 10515.620, 419.139, 52924.853 24/10/12,15:15:48,01,11,1, 11.8,1,1, 7.272, 10515.603, 419.152, 52924.872 24/10/12,15:15:48,02,11,1, 11.8,1,1, 7.272, 10515.606, 419.151, 52924.886 24/10/12,15:15:48,03,11,1, 11.8,1,1, 7.272, 10515.624, 419.154, 52924.945 24/10/12,15:15:48,04,11,1, 11.8,1,1, 7.272, 10515.602, 419.173, 52924.861 24/10/12,15:15:48,05,11,1, 11.8,1,1, 7.272, 10515.636, 419.167, 52924.929 24/10/12,15:15:48,06,11,1, 11.8,1,1, 7.272, 10515.635, 419.152, 52924.909 24/10/12,15:15:48,07,11,1, 11.8,1,1, 7.272, 10515.632, 419.164, 52924.836 24/10/12,15:15:48,08,11,1, 11.8,1,1, 7.272, 10515.650, 419.151, 52924.838 24/10/12,15:15:48,09,11,1, 11.8,1,1, 7.272, 10515.642, 419.164, 52924.802 24/10/12,15:15:48,10,11,1, 11.8,1,1, 7.272, 10515.664, 419.164, 52924.908 24/10/12,15:15:48,11,11,1, 11.8,1,1, 7.272, 10515.655, 419.157, 52924.864 24/10/12,15:15:48,12,11,1, 11.8,1,1, 7.272, 10515.666, 419.144, 52924.822 24/10/12,15:15:48,13,11,1, 11.8,1,1, 7.272, 10515.660, 419.162, 52924.824 24/10/12,15:15:48,14,11,1, 11.8,1,1, 7.272, 10515.660, 419.154, 52924.910 24/10/12,15:15:48,15,11,1, 11.8,1,1, 7.272, 10515.669, 419.160, 52924.893 24/10/12,15:15:48,16,11,1, 11.8,1,1, 7.272, 10515.677, 419.163, 52924.826 24/10/12,15:15:48,17,11,1, 11.8,1,1, 7.272, 10515.654, 419.181, 52924.815 24/10/12,15:15:48,18,11,1, 11.8,1,1, 7.272, 10515.682, 419.155, 52924.814 24/10/12,15:15:48,19,11,1, 11.8,1,1, 7.272, 10515.693, 419.157, 52924.826 24/10/12,15:15:49,00,10,1, 11.9,1,1, 7.267, 10515.686, 419.157, 52924.826 24/10/12,15:15:49,01,10,1, 11.9,1,1, 7.267, 10515.689, 419.171, 52924.841 24/10/12,15:15:49,02,10,1, 11.9,1,1, 7.267, 10515.683, 419.165, 52924.876 24/10/12,15:15:49,03,10,1, 11.9,1,1, 7.267, 10515.662, 419.161, 52924.862 24/10/12,15:15:49,04,10,1, 11.9,1,1, 7.267, 10515.697, 419.162, 52924.766 24/10/12,15:15:49,05,10,1, 11.9,1,1, 7.267, 10515.677, 419.174, 52924.834 24/10/12,15:15:49,06,10,1, 11.9,1,1, 7.267, 10515.684, 419.142, 52924.775 24/10/12,15:15:49,07,10,1, 11.9,1,1, 7.267, 10515.697, 419.167, 52924.850 24/10/12,15:15:49,08,10,1, 11.9,1,1, 7.267, 10515.716, 419.156, 52924.783 24/10/12,15:15:49,09,10,1, 11.9,1,1, 7.267, 10515.708, 419.139, 52924.840 24/10/12,15:15:49,10,10,1, 11.9,1,1, 7.267, 10515.700, 419.172, 52924.901 24/10/12,15:15:49,11,10,1, 11.9,1,1, 7.267, 10515.697, 419.140, 52924.865 24/10/12,15:15:49,12,10,1, 11.9,1,1, 7.267, 10515.683, 419.159, 52924.821 24/10/12,15:15:49,13,10,1, 11.9,1,1, 7.267, 10515.709, 419.155, 52924.795 24/10/12,15:15:49,14,10,1, 11.9,1,1, 7.267, 10515.709, 419.161, 52924.762 24/10/12,15:15:49,15,10,1, 11.9,1,1, 7.267, 10515.736, 419.177, 52924.865 24/10/12,15:15:49,16,10,1, 11.9,1,1, 7.267, 10515.703, 419.163, 52924.768 24/10/12,15:15:49,17,10,1, 11.9,1,1, 7.267, 10515.712, 419.167, 52924.853 24/10/12,15:15:49,18,10,1, 11.9,1,1, 7.267, 10515.738, 419.178, 52924.775 24/10/12,15:15:49,19,10,1, 11.9,1,1, 7.267, 10515.762, 419.153, 52924.834 24/10/12,15:15:50,00,11,1, 11.9,1,1, 7.275, 10515.761, 419.153, 52924.834 24/10/12,15:15:50,01,11,1, 11.9,1,1, 7.275, 10515.751, 419.153, 52924.791 24/10/12,15:15:50,02,11,1, 11.9,1,1, 7.275, 10515.722, 419.167, 52924.843 24/10/12,15:15:50,03,11,1, 11.9,1,1, 7.275, 10515.752, 419.146, 52924.772 24/10/12,15:15:50,04,11,1, 11.9,1,1, 7.275, 10515.756, 419.174, 52924.843 24/10/12,15:15:50,05,11,1, 11.9,1,1, 7.275, 10515.742, 419.174, 52924.877 24/10/12,15:15:50,06,11,1, 11.9,1,1, 7.275, 10515.744, 419.169, 52924.781 24/10/12,15:15:50,07,11,1, 11.9,1,1, 7.275, 10515.754, 419.168, 52924.757 24/10/12,15:15:50,08,11,1, 11.9,1,1, 7.275, 10515.736, 419.176, 52924.795 24/10/12,15:15:50,09,11,1, 11.9,1,1, 7.275, 10515.756, 419.145, 52924.721 24/10/12,15:15:50,10,11,1, 11.9,1,1, 7.275, 10515.738, 419.171, 52924.752 24/10/12,15:15:50,11,11,1, 11.9,1,1, 7.275, 10515.750, 419.167, 52924.780 24/10/12,15:15:50,12,11,1, 11.9,1,1, 7.275, 10515.738, 419.150, 52924.785 24/10/12,15:15:50,13,11,1, 11.9,1,1, 7.275, 10515.759, 419.149, 52924.796 24/10/12,15:15:50,14,11,1, 11.9,1,1, 7.275, 10515.749, 419.161, 52924.823 24/10/12,15:15:50,15,11,1, 11.9,1,1, 7.275, 10515.770, 419.172, 52924.795 24/10/12,15:15:50,16,11,1, 11.9,1,1, 7.275, 10515.768, 419.154, 52924.809 24/10/12,15:15:50,17,11,1, 11.9,1,1, 7.275, 10515.776, 419.149, 52924.723 24/10/12,15:15:50,18,11,1, 11.9,1,1, 7.275, 10515.780, 419.165, 52924.831 24/10/12,15:15:50,19,11,1, 11.9,1,1, 7.275, 10515.777, 419.160, 52924.879 24/10/12,15:15:51,00,10,1, 11.8,1,1, 7.273, 10515.770, 419.160, 52924.879 24/10/12,15:15:51,01,10,1, 11.8,1,1, 7.273, 10515.769, 419.149, 52924.847 24/10/12,15:15:51,02,10,1, 11.8,1,1, 7.273, 10515.784, 419.152, 52924.725 24/10/12,15:15:51,03,10,1, 11.8,1,1, 7.273, 10515.808, 419.140, 52924.794 24/10/12,15:15:51,04,10,1, 11.8,1,1, 7.273, 10515.791, 419.179, 52924.745 24/10/12,15:15:51,05,10,1, 11.8,1,1, 7.273, 10515.797, 419.165, 52924.808 24/10/12,15:15:51,06,10,1, 11.8,1,1, 7.273, 10515.782, 419.149, 52924.708 24/10/12,15:15:51,07,10,1, 11.8,1,1, 7.273, 10515.801, 419.171, 52924.721 24/10/12,15:15:51,08,10,1, 11.8,1,1, 7.273, 10515.806, 419.148, 52924.709 24/10/12,15:15:51,09,10,1, 11.8,1,1, 7.273, 10515.806, 419.138, 52924.697 24/10/12,15:15:51,10,10,1, 11.8,1,1, 7.273, 10515.808, 419.132, 52924.749 24/10/12,15:15:51,11,10,1, 11.8,1,1, 7.273, 10515.819, 419.161, 52924.757 24/10/12,15:15:51,12,10,1, 11.8,1,1, 7.273, 10515.819, 419.142, 52924.740 24/10/12,15:15:51,13,10,1, 11.8,1,1, 7.273, 10515.832, 419.152, 52924.711 24/10/12,15:15:51,14,10,1, 11.8,1,1, 7.273, 10515.828, 419.148, 52924.723 24/10/12,15:15:51,15,10,1, 11.8,1,1, 7.273, 10515.827, 419.137, 52924.758 24/10/12,15:15:51,16,10,1, 11.8,1,1, 7.273, 10515.837, 419.139, 52924.733 24/10/12,15:15:51,17,10,1, 11.8,1,1, 7.273, 10515.841, 419.167, 52924.693 24/10/12,15:15:51,18,10,1, 11.8,1,1, 7.273, 10515.849, 419.183, 52924.744 24/10/12,15:15:51,19,10,1, 11.8,1,1, 7.273, 10515.843, 419.139, 52924.788 24/10/12,15:15:52,00,10,1, 11.9,1,1, 7.270, 10515.836, 419.139, 52924.788 24/10/12,15:15:52,01,10,1, 11.9,1,1, 7.270, 10515.867, 419.131, 52924.684 24/10/12,15:15:52,02,10,1, 11.9,1,1, 7.270, 10515.848, 419.150, 52924.700 24/10/12,15:15:52,03,10,1, 11.9,1,1, 7.270, 10515.858, 419.162, 52924.747 24/10/12,15:15:52,04,10,1, 11.9,1,1, 7.270, 10515.832, 419.152, 52924.799 24/10/12,15:15:52,05,10,1, 11.9,1,1, 7.270, 10515.843, 419.129, 52924.777 24/10/12,15:15:52,06,10,1, 11.9,1,1, 7.270, 10515.818, 419.155, 52924.817 24/10/12,15:15:52,07,10,1, 11.9,1,1, 7.270, 10515.850, 419.133, 52924.781 24/10/12,15:15:52,08,10,1, 11.9,1,1, 7.270, 10515.862, 419.143, 52924.669 24/10/12,15:15:52,09,10,1, 11.9,1,1, 7.270, 10515.828, 419.141, 52924.724 24/10/12,15:15:52,10,10,1, 11.9,1,1, 7.270, 10515.851, 419.141, 52924.776 24/10/12,15:15:52,11,10,1, 11.9,1,1, 7.270, 10515.861, 419.145, 52924.732 24/10/12,15:15:52,12,10,1, 11.9,1,1, 7.270, 10515.863, 419.133, 52924.620 24/10/12,15:15:52,13,10,1, 11.9,1,1, 7.270, 10515.865, 419.123, 52924.723 24/10/12,15:15:52,14,10,1, 11.9,1,1, 7.270, 10515.852, 419.135, 52924.655 24/10/12,15:15:52,15,10,1, 11.9,1,1, 7.270, 10515.864, 419.145, 52924.734 24/10/12,15:15:52,16,10,1, 11.9,1,1, 7.270, 10515.858, 419.142, 52924.677 24/10/12,15:15:52,17,10,1, 11.9,1,1, 7.270, 10515.859, 419.125, 52924.661 24/10/12,15:15:52,18,10,1, 11.9,1,1, 7.270, 10515.852, 419.124, 52924.721 24/10/12,15:15:52,19,10,1, 11.9,1,1, 7.270, 10515.862, 419.146, 52924.636 24/10/12,15:15:53,00,10,1, 11.9,1,1, 7.275, 10515.862, 419.146, 52924.636 24/10/12,15:15:53,01,10,1, 11.9,1,1, 7.275, 10515.874, 419.137, 52924.694 24/10/12,15:15:53,02,10,1, 11.9,1,1, 7.275, 10515.892, 419.141, 52924.700 24/10/12,15:15:53,03,10,1, 11.9,1,1, 7.275, 10515.878, 419.131, 52924.698 24/10/12,15:15:53,04,10,1, 11.9,1,1, 7.275, 10515.871, 419.131, 52924.653 24/10/12,15:15:53,05,10,1, 11.9,1,1, 7.275, 10515.886, 419.107, 52924.669 24/10/12,15:15:53,06,10,1, 11.9,1,1, 7.275, 10515.879, 419.135, 52924.685 24/10/12,15:15:53,07,10,1, 11.9,1,1, 7.275, 10515.898, 419.158, 52924.664 24/10/12,15:15:53,08,10,1, 11.9,1,1, 7.275, 10515.911, 419.147, 52924.666 24/10/12,15:15:53,09,10,1, 11.9,1,1, 7.275, 10515.903, 419.144, 52924.709 24/10/12,15:15:53,10,10,1, 11.9,1,1, 7.275, 10515.916, 419.147, 52924.683 24/10/12,15:15:53,11,10,1, 11.9,1,1, 7.275, 10515.932, 419.124, 52924.557 24/10/12,15:15:53,12,10,1, 11.9,1,1, 7.275, 10515.920, 419.114, 52924.605 24/10/12,15:15:53,13,10,1, 11.9,1,1, 7.275, 10515.869, 419.115, 52924.623 24/10/12,15:15:53,14,10,1, 11.9,1,1, 7.275, 10515.911, 419.128, 52924.625 24/10/12,15:15:53,15,10,1, 11.9,1,1, 7.275, 10515.913, 419.109, 52924.595 24/10/12,15:15:53,16,10,1, 11.9,1,1, 7.275, 10515.903, 419.123, 52924.630 24/10/12,15:15:53,17,10,1, 11.9,1,1, 7.275, 10515.915, 419.119, 52924.606 24/10/12,15:15:53,18,10,1, 11.9,1,1, 7.275, 10515.926, 419.097, 52924.628 24/10/12,15:15:53,19,10,1, 11.9,1,1, 7.275, 10515.930, 419.117, 52924.638 24/10/12,15:15:54,00,12,1, 11.9,1,1, 7.275, 10515.928, 419.117, 52924.638 24/10/12,15:15:54,01,12,1, 11.9,1,1, 7.275, 10515.922, 419.143, 52924.623 24/10/12,15:15:54,02,12,1, 11.9,1,1, 7.275, 10515.910, 419.130, 52924.628 24/10/12,15:15:54,03,12,1, 11.9,1,1, 7.275, 10515.949, 419.112, 52924.618 24/10/12,15:15:54,04,12,1, 11.9,1,1, 7.275, 10515.917, 419.122, 52924.612 24/10/12,15:15:54,05,12,1, 11.9,1,1, 7.275, 10515.948, 419.094, 52924.624 24/10/12,15:15:54,06,12,1, 11.9,1,1, 7.275, 10515.939, 419.110, 52924.625 24/10/12,15:15:54,07,12,1, 11.9,1,1, 7.275, 10515.940, 419.139, 52924.658 24/10/12,15:15:54,08,12,1, 11.9,1,1, 7.275, 10515.950, 419.114, 52924.659 24/10/12,15:15:54,09,12,1, 11.9,1,1, 7.275, 10515.941, 419.115, 52924.578 24/10/12,15:15:54,10,12,1, 11.9,1,1, 7.275, 10515.976, 419.123, 52924.673 24/10/12,15:15:54,11,12,1, 11.9,1,1, 7.275, 10515.959, 419.096, 52924.599 24/10/12,15:15:54,12,12,1, 11.9,1,1, 7.275, 10515.935, 419.119, 52924.641 24/10/12,15:15:54,13,12,1, 11.9,1,1, 7.275, 10515.959, 419.113, 52924.615 24/10/12,15:15:54,14,12,1, 11.9,1,1, 7.275, 10515.957, 419.114, 52924.649 24/10/12,15:15:54,15,12,1, 11.9,1,1, 7.275, 10516.001, 419.100, 52924.623 24/10/12,15:15:54,16,12,1, 11.9,1,1, 7.275, 10515.969, 419.118, 52924.617 24/10/12,15:15:54,17,12,1, 11.9,1,1, 7.275, 10515.996, 419.120, 52924.567 24/10/12,15:15:54,18,12,1, 11.9,1,1, 7.275, 10515.980, 419.092, 52924.625 24/10/12,15:15:54,19,12,1, 11.9,1,1, 7.275, 10515.977, 419.107, 52924.649 24/10/12,15:15:55,00,12,1, 11.9,1,1, 7.276, 10515.970, 419.107, 52924.649 24/10/12,15:15:55,01,12,1, 11.9,1,1, 7.276, 10515.996, 419.094, 52924.515 24/10/12,15:15:55,02,12,1, 11.9,1,1, 7.276, 10515.994, 419.086, 52924.549 24/10/12,15:15:55,03,12,1, 11.9,1,1, 7.276, 10515.985, 419.080, 52924.568 24/10/12,15:15:55,04,12,1, 11.9,1,1, 7.276, 10515.986, 419.095, 52924.580 24/10/12,15:15:55,05,12,1, 11.9,1,1, 7.276, 10515.999, 419.120, 52924.592 24/10/12,15:15:55,06,12,1, 11.9,1,1, 7.276, 10516.011, 419.081, 52924.567 24/10/12,15:15:55,07,12,1, 11.9,1,1, 7.276, 10515.991, 419.102, 52924.582 24/10/12,15:15:55,08,12,1, 11.9,1,1, 7.276, 10516.009, 419.091, 52924.601 24/10/12,15:15:55,09,12,1, 11.9,1,1, 7.276, 10516.008, 419.112, 52924.543 24/10/12,15:15:55,10,12,1, 11.9,1,1, 7.276, 10516.020, 419.103, 52924.564 24/10/12,15:15:55,11,12,1, 11.9,1,1, 7.276, 10515.995, 419.109, 52924.536 24/10/12,15:15:55,12,12,1, 11.9,1,1, 7.276, 10516.015, 419.125, 52924.755 24/10/12,15:15:55,13,12,1, 11.9,1,1, 7.276, 10516.039, 419.095, 52924.477 24/10/12,15:15:55,14,12,1, 11.9,1,1, 7.276, 10516.027, 419.102, 52924.518 24/10/12,15:15:55,15,12,1, 11.9,1,1, 7.276, 10516.021, 419.093, 52924.540 24/10/12,15:15:55,16,12,1, 11.9,1,1, 7.276, 10516.022, 419.114, 52924.518 24/10/12,15:15:55,17,12,1, 11.9,1,1, 7.276, 10516.024, 419.087, 52924.491 24/10/12,15:15:55,18,12,1, 11.9,1,1, 7.276, 10516.033, 419.123, 52924.547 24/10/12,15:15:55,19,12,1, 11.9,1,1, 7.276, 10516.034, 419.089, 52924.522 24/10/12,15:15:56,00,12,1, 12.0,1,1, 7.273, 10516.028, 419.089, 52924.522 24/10/12,15:15:56,01,12,1, 12.0,1,1, 7.273, 10516.024, 419.099, 52924.573 24/10/12,15:15:56,02,12,1, 12.0,1,1, 7.273, 10516.007, 419.095, 52924.580 24/10/12,15:15:56,03,12,1, 12.0,1,1, 7.273, 10516.063, 419.086, 52924.534 24/10/12,15:15:56,04,12,1, 12.0,1,1, 7.273, 10516.053, 419.075, 52924.501 24/10/12,15:15:56,05,12,1, 12.0,1,1, 7.273, 10516.047, 419.084, 52924.526 24/10/12,15:15:56,06,12,1, 12.0,1,1, 7.273, 10516.059, 419.081, 52924.553 24/10/12,15:15:56,07,12,1, 12.0,1,1, 7.273, 10516.056, 419.100, 52924.536 24/10/12,15:15:56,08,12,1, 12.0,1,1, 7.273, 10516.048, 419.085, 52924.542 24/10/12,15:15:56,09,12,1, 12.0,1,1, 7.273, 10516.074, 419.070, 52924.502 24/10/12,15:15:56,10,12,1, 12.0,1,1, 7.273, 10516.050, 419.083, 52924.571 24/10/12,15:15:56,11,12,1, 12.0,1,1, 7.273, 10516.048, 419.070, 52924.421 24/10/12,15:15:56,12,12,1, 12.0,1,1, 7.273, 10516.053, 419.093, 52924.530 24/10/12,15:15:56,13,12,1, 12.0,1,1, 7.273, 10516.066, 419.077, 52924.472 24/10/12,15:15:56,14,12,1, 12.0,1,1, 7.273, 10516.082, 419.097, 52924.531 24/10/12,15:15:56,15,12,1, 12.0,1,1, 7.273, 10516.072, 419.079, 52924.444 24/10/12,15:15:56,16,12,1, 12.0,1,1, 7.273, 10516.080, 419.099, 52924.464 24/10/12,15:15:56,17,12,1, 12.0,1,1, 7.273, 10516.093, 419.086, 52924.422 24/10/12,15:15:56,18,12,1, 12.0,1,1, 7.273, 10516.082, 419.080, 52924.430 24/10/12,15:15:56,19,12,1, 12.0,1,1, 7.273, 10516.088, 419.088, 52924.524 24/10/12,15:15:57,00,10,1, 11.9,1,1, 7.267, 10516.087, 419.088, 52924.524 24/10/12,15:15:57,01,10,1, 11.9,1,1, 7.267, 10516.078, 419.096, 52924.494 24/10/12,15:15:57,02,10,1, 11.9,1,1, 7.267, 10516.098, 419.116, 52924.608 24/10/12,15:15:57,03,10,1, 11.9,1,1, 7.267, 10516.121, 419.141, 52924.654 24/10/12,15:15:57,04,10,1, 11.9,1,1, 7.267, 10516.109, 419.120, 52924.637 24/10/12,15:15:57,05,10,1, 11.9,1,1, 7.267, 10516.126, 419.152, 52924.703 24/10/12,15:15:57,06,10,1, 11.9,1,1, 7.267, 10516.107, 419.120, 52924.721 24/10/12,15:15:57,07,10,1, 11.9,1,1, 7.267, 10516.094, 419.112, 52924.683 24/10/12,15:15:57,08,10,1, 11.9,1,1, 7.267, 10516.105, 419.112, 52924.582 24/10/12,15:15:57,09,10,1, 11.9,1,1, 7.267, 10516.112, 419.138, 52924.617 24/10/12,15:15:57,10,10,1, 11.9,1,1, 7.267, 10516.127, 419.140, 52924.595 24/10/12,15:15:57,11,10,1, 11.9,1,1, 7.267, 10516.109, 419.125, 52924.649 24/10/12,15:15:57,12,10,1, 11.9,1,1, 7.267, 10516.129, 419.136, 52924.656 24/10/12,15:15:57,13,10,1, 11.9,1,1, 7.267, 10516.131, 419.128, 52924.597 24/10/12,15:15:57,14,10,1, 11.9,1,1, 7.267, 10516.148, 419.120, 52924.608 24/10/12,15:15:57,15,10,1, 11.9,1,1, 7.267, 10516.151, 419.139, 52924.617 24/10/12,15:15:57,16,10,1, 11.9,1,1, 7.267, 10516.142, 419.136, 52924.631 24/10/12,15:15:57,17,10,1, 11.9,1,1, 7.267, 10516.158, 419.126, 52924.591 24/10/12,15:15:57,18,10,1, 11.9,1,1, 7.267, 10516.151, 419.127, 52924.634 24/10/12,15:15:57,19,10,1, 11.9,1,1, 7.267, 10516.134, 419.133, 52924.559 24/10/12,15:15:58,00,11,1, 11.8,1,1, 7.271, 10516.129, 419.133, 52924.559 24/10/12,15:15:58,01,11,1, 11.8,1,1, 7.271, 10516.176, 419.143, 52924.659 24/10/12,15:15:58,02,11,1, 11.8,1,1, 7.271, 10516.157, 419.116, 52924.615 24/10/12,15:15:58,03,11,1, 11.8,1,1, 7.271, 10516.178, 419.129, 52924.561 24/10/12,15:15:58,04,11,1, 11.8,1,1, 7.271, 10516.159, 419.120, 52924.649 24/10/12,15:15:58,05,11,1, 11.8,1,1, 7.271, 10516.161, 419.130, 52924.563 24/10/12,15:15:58,06,11,1, 11.8,1,1, 7.271, 10516.152, 419.131, 52924.574 24/10/12,15:15:58,07,11,1, 11.8,1,1, 7.271, 10516.181, 419.124, 52924.561 24/10/12,15:15:58,08,11,1, 11.8,1,1, 7.271, 10516.187, 419.128, 52924.569 24/10/12,15:15:58,09,11,1, 11.8,1,1, 7.271, 10516.162, 419.148, 52924.625 24/10/12,15:15:58,10,11,1, 11.8,1,1, 7.271, 10516.194, 419.140, 52924.561 24/10/12,15:15:58,11,11,1, 11.8,1,1, 7.271, 10516.170, 419.137, 52924.610 24/10/12,15:15:58,12,11,1, 11.8,1,1, 7.271, 10516.182, 419.125, 52924.572 24/10/12,15:15:58,13,11,1, 11.8,1,1, 7.271, 10516.202, 419.130, 52924.607 24/10/12,15:15:58,14,11,1, 11.8,1,1, 7.271, 10516.192, 419.134, 52924.595 24/10/12,15:15:58,15,11,1, 11.8,1,1, 7.271, 10516.179, 419.136, 52924.583 24/10/12,15:15:58,16,11,1, 11.8,1,1, 7.271, 10516.198, 419.164, 52924.569 24/10/12,15:15:58,17,11,1, 11.8,1,1, 7.271, 10516.195, 419.145, 52924.572 24/10/12,15:15:58,18,11,1, 11.8,1,1, 7.271, 10516.207, 419.123, 52924.565 24/10/12,15:15:58,19,11,1, 11.8,1,1, 7.271, 10516.199, 419.155, 52924.587 24/10/12,15:15:59,00,10,1, 11.9,1,1, 7.267, 10516.195, 419.155, 52924.587 24/10/12,15:15:59,01,10,1, 11.9,1,1, 7.267, 10516.207, 419.129, 52924.568 24/10/12,15:15:59,02,10,1, 11.9,1,1, 7.267, 10516.221, 419.130, 52924.566 24/10/12,15:15:59,03,10,1, 11.9,1,1, 7.267, 10516.216, 419.132, 52924.559 24/10/12,15:15:59,04,10,1, 11.9,1,1, 7.267, 10516.246, 419.140, 52924.581 24/10/12,15:15:59,05,10,1, 11.9,1,1, 7.267, 10516.219, 419.157, 52924.583 24/10/12,15:15:59,06,10,1, 11.9,1,1, 7.267, 10516.248, 419.130, 52924.622 24/10/12,15:15:59,07,10,1, 11.9,1,1, 7.267, 10516.218, 419.118, 52924.430 24/10/12,15:15:59,08,10,1, 11.9,1,1, 7.267, 10516.245, 419.140, 52924.656 24/10/12,15:15:59,09,10,1, 11.9,1,1, 7.267, 10516.278, 419.111, 52924.571 24/10/12,15:15:59,10,10,1, 11.9,1,1, 7.267, 10516.246, 419.132, 52924.566 24/10/12,15:15:59,11,10,1, 11.9,1,1, 7.267, 10516.249, 419.128, 52924.574 24/10/12,15:15:59,12,10,1, 11.9,1,1, 7.267, 10516.258, 419.123, 52924.587 24/10/12,15:15:59,13,10,1, 11.9,1,1, 7.267, 10516.245, 419.147, 52924.566 24/10/12,15:15:59,14,10,1, 11.9,1,1, 7.267, 10516.238, 419.127, 52924.555 24/10/12,15:15:59,15,10,1, 11.9,1,1, 7.267, 10516.229, 419.135, 52924.547 24/10/12,15:15:59,16,10,1, 11.9,1,1, 7.267, 10516.268, 419.135, 52924.566 24/10/12,15:15:59,17,10,1, 11.9,1,1, 7.267, 10516.273, 419.139, 52924.560 24/10/12,15:15:59,18,10,1, 11.9,1,1, 7.267, 10516.261, 419.117, 52924.556 24/10/12,15:15:59,19,10,1, 11.9,1,1, 7.267, 10516.253, 419.120, 52924.550 24/10/12,15:16:00,00,11,1, 11.9,1,1, 7.273, 10516.245, 419.120, 52924.550 24/10/12,15:16:00,01,11,1, 11.9,1,1, 7.273, 10516.242, 419.134, 52924.551 24/10/12,15:16:00,02,11,1, 11.9,1,1, 7.273, 10516.258, 419.077, 52924.410 24/10/12,15:16:00,03,11,1, 11.9,1,1, 7.273, 10516.254, 419.091, 52924.346 24/10/12,15:16:00,04,11,1, 11.9,1,1, 7.273, 10516.252, 419.077, 52924.372 24/10/12,15:16:00,05,11,1, 11.9,1,1, 7.273, 10516.269, 419.090, 52924.375 24/10/12,15:16:00,06,11,1, 11.9,1,1, 7.273, 10516.286, 419.075, 52924.343 24/10/12,15:16:00,07,11,1, 11.9,1,1, 7.273, 10516.275, 419.093, 52924.368 24/10/12,15:16:00,08,11,1, 11.9,1,1, 7.273, 10516.294, 419.066, 52924.389 24/10/12,15:16:00,09,11,1, 11.9,1,1, 7.273, 10516.285, 419.068, 52924.383 24/10/12,15:16:00,10,11,1, 11.9,1,1, 7.273, 10516.304, 419.065, 52924.391 24/10/12,15:16:00,11,11,1, 11.9,1,1, 7.273, 10516.267, 419.078, 52924.408 24/10/12,15:16:00,12,11,1, 11.9,1,1, 7.273, 10516.296, 419.073, 52924.382 24/10/12,15:16:00,13,11,1, 11.9,1,1, 7.273, 10516.321, 419.070, 52924.381 24/10/12,15:16:00,14,11,1, 11.9,1,1, 7.273, 10516.316, 419.090, 52924.359 24/10/12,15:16:00,15,11,1, 11.9,1,1, 7.273, 10516.305, 419.078, 52924.355 24/10/12,15:16:00,16,11,1, 11.9,1,1, 7.273, 10516.320, 419.082, 52924.364 24/10/12,15:16:00,17,11,1, 11.9,1,1, 7.273, 10516.308, 419.082, 52924.363 24/10/12,15:16:00,18,11,1, 11.9,1,1, 7.273, 10516.322, 419.076, 52924.373 24/10/12,15:16:00,19,11,1, 11.9,1,1, 7.273, 10516.340, 419.099, 52924.378 24/10/12,15:16:01,00,11,1, 11.9,1,1, 7.272, 10516.337, 419.099, 52924.378 24/10/12,15:16:01,01,11,1, 11.9,1,1, 7.272, 10516.324, 419.067, 52924.297 24/10/12,15:16:01,02,11,1, 11.9,1,1, 7.272, 10516.332, 419.095, 52924.305 24/10/12,15:16:01,03,11,1, 11.9,1,1, 7.272, 10516.356, 419.085, 52924.327 24/10/12,15:16:01,04,11,1, 11.9,1,1, 7.272, 10516.349, 419.077, 52924.287 24/10/12,15:16:01,05,11,1, 11.9,1,1, 7.272, 10516.340, 419.075, 52924.328 24/10/12,15:16:01,06,11,1, 11.9,1,1, 7.272, 10516.339, 419.062, 52924.335 24/10/12,15:16:01,07,11,1, 11.9,1,1, 7.272, 10516.344, 419.102, 52924.343 24/10/12,15:16:01,08,11,1, 11.9,1,1, 7.272, 10516.355, 419.075, 52924.308 24/10/12,15:16:01,09,11,1, 11.9,1,1, 7.272, 10516.362, 419.068, 52924.317 24/10/12,15:16:01,10,11,1, 11.9,1,1, 7.272, 10516.375, 419.081, 52924.295 24/10/12,15:16:01,11,11,1, 11.9,1,1, 7.272, 10516.382, 419.085, 52924.292 24/10/12,15:16:01,12,11,1, 11.9,1,1, 7.272, 10516.382, 419.117, 52924.315 24/10/12,15:16:01,13,11,1, 11.9,1,1, 7.272, 10516.381, 419.101, 52924.288 24/10/12,15:16:01,14,11,1, 11.9,1,1, 7.272, 10516.369, 419.090, 52924.318 24/10/12,15:16:01,15,11,1, 11.9,1,1, 7.272, 10516.364, 419.114, 52924.353 24/10/12,15:16:01,16,11,1, 11.9,1,1, 7.272, 10516.375, 419.075, 52924.258 24/10/12,15:16:01,17,11,1, 11.9,1,1, 7.272, 10516.378, 419.102, 52924.306 24/10/12,15:16:01,18,11,1, 11.9,1,1, 7.272, 10516.372, 419.105, 52924.277 24/10/12,15:16:01,19,11,1, 11.9,1,1, 7.272, 10516.402, 419.105, 52924.276 24/10/12,15:16:02,00,12,1, 11.9,1,1, 7.274, 10516.396, 419.105, 52924.276 24/10/12,15:16:02,01,12,1, 11.9,1,1, 7.274, 10516.394, 419.111, 52924.321 24/10/12,15:16:02,02,12,1, 11.9,1,1, 7.274, 10516.404, 419.083, 52924.280 24/10/12,15:16:02,03,12,1, 11.9,1,1, 7.274, 10516.421, 419.110, 52924.308 24/10/12,15:16:02,04,12,1, 11.9,1,1, 7.274, 10516.393, 419.113, 52924.307 24/10/12,15:16:02,05,12,1, 11.9,1,1, 7.274, 10516.414, 419.073, 52924.277 24/10/12,15:16:02,06,12,1, 11.9,1,1, 7.274, 10516.429, 419.118, 52924.306 24/10/12,15:16:02,07,12,1, 11.9,1,1, 7.274, 10516.413, 419.113, 52924.298 24/10/12,15:16:02,08,12,1, 11.9,1,1, 7.274, 10516.432, 419.102, 52924.233 24/10/12,15:16:02,09,12,1, 11.9,1,1, 7.274, 10516.414, 419.111, 52924.274 24/10/12,15:16:02,10,12,1, 11.9,1,1, 7.274, 10516.419, 419.099, 52924.289 24/10/12,15:16:02,11,12,1, 11.9,1,1, 7.274, 10516.446, 419.096, 52924.247 24/10/12,15:16:02,12,12,1, 11.9,1,1, 7.274, 10516.424, 419.129, 52924.326 24/10/12,15:16:02,13,12,1, 11.9,1,1, 7.274, 10516.436, 419.112, 52924.309 24/10/12,15:16:02,14,12,1, 11.9,1,1, 7.274, 10516.424, 419.102, 52924.296 24/10/12,15:16:02,15,12,1, 11.9,1,1, 7.274, 10516.414, 419.117, 52924.239 24/10/12,15:16:02,16,12,1, 11.9,1,1, 7.274, 10516.438, 419.111, 52924.181 24/10/12,15:16:02,17,12,1, 11.9,1,1, 7.274, 10516.450, 419.114, 52924.244 24/10/12,15:16:02,18,12,1, 11.9,1,1, 7.274, 10516.438, 419.135, 52924.228 24/10/12,15:16:02,19,12,1, 11.9,1,1, 7.274, 10516.457, 419.111, 52924.272 24/10/12,15:16:03,00,11,1, 11.9,1,1, 7.271, 10516.454, 419.111, 52924.272 24/10/12,15:16:03,01,11,1, 11.9,1,1, 7.271, 10516.451, 419.128, 52924.258 24/10/12,15:16:03,02,11,1, 11.9,1,1, 7.271, 10516.464, 419.112, 52924.236 24/10/12,15:16:03,03,11,1, 11.9,1,1, 7.271, 10516.445, 419.113, 52924.239 24/10/12,15:16:03,04,11,1, 11.9,1,1, 7.271, 10516.446, 419.112, 52924.256 24/10/12,15:16:03,05,11,1, 11.9,1,1, 7.271, 10516.468, 419.122, 52924.219 24/10/12,15:16:03,06,11,1, 11.9,1,1, 7.271, 10516.495, 419.120, 52924.275 24/10/12,15:16:03,07,11,1, 11.9,1,1, 7.271, 10516.480, 419.123, 52924.273 24/10/12,15:16:03,08,11,1, 11.9,1,1, 7.271, 10516.471, 419.101, 52924.213 24/10/12,15:16:03,09,11,1, 11.9,1,1, 7.271, 10516.465, 419.135, 52924.297 24/10/12,15:16:03,10,11,1, 11.9,1,1, 7.271, 10516.482, 419.111, 52924.209 24/10/12,15:16:03,11,11,1, 11.9,1,1, 7.271, 10516.480, 419.120, 52924.209 24/10/12,15:16:03,12,11,1, 11.9,1,1, 7.271, 10516.491, 419.123, 52924.216 24/10/12,15:16:03,13,11,1, 11.9,1,1, 7.271, 10516.481, 419.118, 52924.276 24/10/12,15:16:03,14,11,1, 11.9,1,1, 7.271, 10516.474, 419.111, 52924.282 24/10/12,15:16:03,15,11,1, 11.9,1,1, 7.271, 10516.499, 419.130, 52924.262 24/10/12,15:16:03,16,11,1, 11.9,1,1, 7.271, 10516.486, 419.130, 52924.244 24/10/12,15:16:03,17,11,1, 11.9,1,1, 7.271, 10516.508, 419.134, 52924.261 24/10/12,15:16:03,18,11,1, 11.9,1,1, 7.271, 10516.495, 419.132, 52924.261 24/10/12,15:16:03,19,11,1, 11.9,1,1, 7.271, 10516.495, 419.114, 52924.205 24/10/12,15:16:04,00,11,1, 11.9,1,1, 7.270, 10516.487, 419.114, 52924.205 24/10/12,15:16:04,01,11,1, 11.9,1,1, 7.270, 10516.533, 419.136, 52924.204 24/10/12,15:16:04,02,11,1, 11.9,1,1, 7.270, 10516.508, 419.140, 52924.229 24/10/12,15:16:04,03,11,1, 11.9,1,1, 7.270, 10516.526, 419.149, 52924.205 24/10/12,15:16:04,04,11,1, 11.9,1,1, 7.270, 10516.516, 419.139, 52924.195 24/10/12,15:16:04,05,11,1, 11.9,1,1, 7.270, 10516.534, 419.145, 52924.214 24/10/12,15:16:04,06,11,1, 11.9,1,1, 7.270, 10516.528, 419.147, 52924.207 24/10/12,15:16:04,07,11,1, 11.9,1,1, 7.270, 10516.519, 419.130, 52924.182 24/10/12,15:16:04,08,11,1, 11.9,1,1, 7.270, 10516.537, 419.134, 52924.183 24/10/12,15:16:04,09,11,1, 11.9,1,1, 7.270, 10516.554, 419.139, 52924.178 24/10/12,15:16:04,10,11,1, 11.9,1,1, 7.270, 10516.538, 419.120, 52924.172 24/10/12,15:16:04,11,11,1, 11.9,1,1, 7.270, 10516.531, 419.130, 52924.190 24/10/12,15:16:04,12,11,1, 11.9,1,1, 7.270, 10516.549, 419.120, 52924.195 24/10/12,15:16:04,13,11,1, 11.9,1,1, 7.270, 10516.551, 419.147, 52924.170 24/10/12,15:16:04,14,11,1, 11.9,1,1, 7.270, 10516.556, 419.110, 52924.163 24/10/12,15:16:04,15,11,1, 11.9,1,1, 7.270, 10516.541, 419.136, 52924.065 24/10/12,15:16:04,16,11,1, 11.9,1,1, 7.270, 10516.563, 419.160, 52924.179 24/10/12,15:16:04,17,11,1, 11.9,1,1, 7.270, 10516.567, 419.145, 52924.176 24/10/12,15:16:04,18,11,1, 11.9,1,1, 7.270, 10516.558, 419.157, 52924.175 24/10/12,15:16:04,19,11,1, 11.9,1,1, 7.270, 10516.577, 419.134, 52924.180 24/10/12,15:16:05,00,11,1, 11.9,1,1, 7.273, 10516.571, 419.134, 52924.180 24/10/12,15:16:05,01,11,1, 11.9,1,1, 7.273, 10516.573, 419.146, 52924.163 24/10/12,15:16:05,02,11,1, 11.9,1,1, 7.273, 10516.579, 419.135, 52924.155 24/10/12,15:16:05,03,11,1, 11.9,1,1, 7.273, 10516.610, 419.132, 52924.163 24/10/12,15:16:05,04,11,1, 11.9,1,1, 7.273, 10516.587, 419.146, 52924.121 24/10/12,15:16:05,05,11,1, 11.9,1,1, 7.273, 10516.576, 419.168, 52924.138 24/10/12,15:16:05,06,11,1, 11.9,1,1, 7.273, 10516.603, 419.157, 52924.121 24/10/12,15:16:05,07,11,1, 11.9,1,1, 7.273, 10516.574, 419.166, 52924.147 24/10/12,15:16:05,08,11,1, 11.9,1,1, 7.273, 10516.615, 419.136, 52924.109 24/10/12,15:16:05,09,11,1, 11.9,1,1, 7.273, 10516.606, 419.146, 52924.166 24/10/12,15:16:05,10,11,1, 11.9,1,1, 7.273, 10516.608, 419.169, 52924.125 24/10/12,15:16:05,11,11,1, 11.9,1,1, 7.273, 10516.600, 419.161, 52924.138 24/10/12,15:16:05,12,11,1, 11.9,1,1, 7.273, 10516.606, 419.165, 52924.147 24/10/12,15:16:05,13,11,1, 11.9,1,1, 7.273, 10516.597, 419.184, 52924.155 24/10/12,15:16:05,14,11,1, 11.9,1,1, 7.273, 10516.603, 419.153, 52923.992 24/10/12,15:16:05,15,11,1, 11.9,1,1, 7.273, 10516.605, 419.164, 52924.086 24/10/12,15:16:05,16,11,1, 11.9,1,1, 7.273, 10516.610, 419.169, 52924.146 24/10/12,15:16:05,17,11,1, 11.9,1,1, 7.273, 10516.628, 419.162, 52924.165 24/10/12,15:16:05,18,11,1, 11.9,1,1, 7.273, 10516.638, 419.162, 52924.126 24/10/12,15:16:05,19,11,1, 11.9,1,1, 7.273, 10516.629, 419.173, 52924.169 24/10/12,15:16:06,00,12,1, 11.8,1,1, 7.274, 10516.629, 419.173, 52924.169 24/10/12,15:16:06,01,12,1, 11.8,1,1, 7.274, 10516.640, 419.156, 52924.160 24/10/12,15:16:06,02,12,1, 11.8,1,1, 7.274, 10516.645, 419.168, 52924.148 24/10/12,15:16:06,03,12,1, 11.8,1,1, 7.274, 10516.641, 419.166, 52924.103 24/10/12,15:16:06,04,12,1, 11.8,1,1, 7.274, 10516.660, 419.158, 52924.119 24/10/12,15:16:06,05,12,1, 11.8,1,1, 7.274, 10516.658, 419.157, 52924.150 24/10/12,15:16:06,06,12,1, 11.8,1,1, 7.274, 10516.638, 419.163, 52924.132 24/10/12,15:16:06,07,12,1, 11.8,1,1, 7.274, 10516.669, 419.168, 52924.108 24/10/12,15:16:06,08,12,1, 11.8,1,1, 7.274, 10516.663, 419.156, 52924.105 24/10/12,15:16:06,09,12,1, 11.8,1,1, 7.274, 10516.678, 419.145, 52924.099 24/10/12,15:16:06,10,12,1, 11.8,1,1, 7.274, 10516.667, 419.151, 52924.098 24/10/12,15:16:06,11,12,1, 11.8,1,1, 7.274, 10516.662, 419.163, 52924.121 24/10/12,15:16:06,12,12,1, 11.8,1,1, 7.274, 10516.689, 419.148, 52924.097 24/10/12,15:16:06,13,12,1, 11.8,1,1, 7.274, 10516.680, 419.180, 52924.106 24/10/12,15:16:06,14,12,1, 11.8,1,1, 7.274, 10516.680, 419.156, 52924.052 24/10/12,15:16:06,15,12,1, 11.8,1,1, 7.274, 10516.670, 419.166, 52924.119 24/10/12,15:16:06,16,12,1, 11.8,1,1, 7.274, 10516.678, 419.162, 52924.118 24/10/12,15:16:06,17,12,1, 11.8,1,1, 7.274, 10516.688, 419.152, 52924.107 24/10/12,15:16:06,18,12,1, 11.8,1,1, 7.274, 10516.696, 419.170, 52924.108 24/10/12,15:16:06,19,12,1, 11.8,1,1, 7.274, 10516.696, 419.172, 52924.072 24/10/12,15:16:07,00,12,1, 11.8,1,1, 7.267, 10516.688, 419.172, 52924.072 24/10/12,15:16:07,01,12,1, 11.8,1,1, 7.267, 10516.707, 419.152, 52924.097 24/10/12,15:16:07,02,12,1, 11.8,1,1, 7.267, 10516.701, 419.171, 52924.069 24/10/12,15:16:07,03,12,1, 11.8,1,1, 7.267, 10516.701, 419.165, 52924.124 24/10/12,15:16:07,04,12,1, 11.8,1,1, 7.267, 10516.710, 419.185, 52924.109 24/10/12,15:16:07,05,12,1, 11.8,1,1, 7.267, 10516.715, 419.182, 52924.113 24/10/12,15:16:07,06,12,1, 11.8,1,1, 7.267, 10516.724, 419.163, 52924.088 24/10/12,15:16:07,07,12,1, 11.8,1,1, 7.267, 10516.720, 419.179, 52924.124 24/10/12,15:16:07,08,12,1, 11.8,1,1, 7.267, 10516.746, 419.183, 52924.122 24/10/12,15:16:07,09,12,1, 11.8,1,1, 7.267, 10516.728, 419.200, 52924.121 24/10/12,15:16:07,10,12,1, 11.8,1,1, 7.267, 10516.743, 419.158, 52924.086 24/10/12,15:16:07,11,12,1, 11.8,1,1, 7.267, 10516.729, 419.173, 52924.123 24/10/12,15:16:07,12,12,1, 11.8,1,1, 7.267, 10516.749, 419.187, 52924.119 24/10/12,15:16:07,13,12,1, 11.8,1,1, 7.267, 10516.761, 419.190, 52924.126 24/10/12,15:16:07,14,12,1, 11.8,1,1, 7.267, 10516.799, 419.168, 52923.945 24/10/12,15:16:07,15,12,1, 11.8,1,1, 7.267, 10516.711, 419.176, 52923.905 24/10/12,15:16:07,16,12,1, 11.8,1,1, 7.267, 10516.764, 419.172, 52924.107 24/10/12,15:16:07,17,12,1, 11.8,1,1, 7.267, 10516.746, 419.190, 52924.101 24/10/12,15:16:07,18,12,1, 11.8,1,1, 7.267, 10516.769, 419.183, 52924.086 24/10/12,15:16:07,19,12,1, 11.8,1,1, 7.267, 10516.775, 419.164, 52924.079 24/10/12,15:16:08,00,11,1, 11.9,1,1, 7.264, 10516.771, 419.164, 52924.079 24/10/12,15:16:08,01,11,1, 11.9,1,1, 7.264, 10516.756, 419.170, 52924.054 24/10/12,15:16:08,02,11,1, 11.9,1,1, 7.264, 10516.744, 419.191, 52924.080 24/10/12,15:16:08,03,11,1, 11.9,1,1, 7.264, 10516.796, 419.209, 52924.073 24/10/12,15:16:08,04,11,1, 11.9,1,1, 7.264, 10516.782, 419.186, 52924.038 24/10/12,15:16:08,05,11,1, 11.9,1,1, 7.264, 10516.775, 419.194, 52924.055 24/10/12,15:16:08,06,11,1, 11.9,1,1, 7.264, 10516.773, 419.184, 52924.024 24/10/12,15:16:08,07,11,1, 11.9,1,1, 7.264, 10516.826, 419.198, 52924.049 24/10/12,15:16:08,08,11,1, 11.9,1,1, 7.264, 10516.823, 419.172, 52924.059 24/10/12,15:16:08,09,11,1, 11.9,1,1, 7.264, 10516.785, 419.209, 52924.073 24/10/12,15:16:08,10,11,1, 11.9,1,1, 7.264, 10516.822, 419.213, 52924.076 24/10/12,15:16:08,11,11,1, 11.9,1,1, 7.264, 10516.799, 419.210, 52924.126 24/10/12,15:16:08,12,11,1, 11.9,1,1, 7.264, 10516.804, 419.210, 52924.042 24/10/12,15:16:08,13,11,1, 11.9,1,1, 7.264, 10516.809, 419.206, 52924.086 24/10/12,15:16:08,14,11,1, 11.9,1,1, 7.264, 10516.797, 419.197, 52924.095 24/10/12,15:16:08,15,11,1, 11.9,1,1, 7.264, 10516.808, 419.195, 52924.052 24/10/12,15:16:08,16,11,1, 11.9,1,1, 7.264, 10516.838, 419.225, 52924.048 24/10/12,15:16:08,17,11,1, 11.9,1,1, 7.264, 10516.826, 419.196, 52924.063 24/10/12,15:16:08,18,11,1, 11.9,1,1, 7.264, 10516.829, 419.214, 52924.055 24/10/12,15:16:08,19,11,1, 11.9,1,1, 7.264, 10516.838, 419.217, 52924.022 24/10/12,15:16:09,00,12,1, 11.9,1,1, 7.271, 10516.838, 419.217, 52924.022 24/10/12,15:16:09,01,12,1, 11.9,1,1, 7.271, 10516.828, 419.206, 52924.032 24/10/12,15:16:09,02,12,1, 11.9,1,1, 7.271, 10516.833, 419.213, 52924.050 24/10/12,15:16:09,03,12,1, 11.9,1,1, 7.271, 10516.835, 419.223, 52924.077 24/10/12,15:16:09,04,12,1, 11.9,1,1, 7.271, 10516.858, 419.219, 52924.044 24/10/12,15:16:09,05,12,1, 11.9,1,1, 7.271, 10516.855, 419.223, 52924.082 24/10/12,15:16:09,06,12,1, 11.9,1,1, 7.271, 10516.869, 419.196, 52924.018 24/10/12,15:16:09,07,12,1, 11.9,1,1, 7.271, 10516.854, 419.231, 52924.032 24/10/12,15:16:09,08,12,1, 11.9,1,1, 7.271, 10516.862, 419.231, 52924.052 24/10/12,15:16:09,09,12,1, 11.9,1,1, 7.271, 10516.865, 419.223, 52924.060 24/10/12,15:16:09,10,12,1, 11.9,1,1, 7.271, 10516.883, 419.231, 52924.075 24/10/12,15:16:09,11,12,1, 11.9,1,1, 7.271, 10516.864, 419.211, 52924.056 24/10/12,15:16:09,12,12,1, 11.9,1,1, 7.271, 10516.870, 419.220, 52924.040 24/10/12,15:16:09,13,12,1, 11.9,1,1, 7.271, 10516.882, 419.192, 52924.050 24/10/12,15:16:09,14,12,1, 11.9,1,1, 7.271, 10516.882, 419.229, 52924.051 24/10/12,15:16:09,15,12,1, 11.9,1,1, 7.271, 10516.876, 419.224, 52924.015 24/10/12,15:16:09,16,12,1, 11.9,1,1, 7.271, 10516.848, 419.216, 52923.983 24/10/12,15:16:09,17,12,1, 11.9,1,1, 7.271, 10516.885, 419.233, 52923.988 24/10/12,15:16:09,18,12,1, 11.9,1,1, 7.271, 10516.893, 419.238, 52923.991 24/10/12,15:16:09,19,12,1, 11.9,1,1, 7.271, 10516.881, 419.215, 52923.987 24/10/12,15:16:10,00,12,1, 11.9,1,1, 7.274, 10516.880, 419.215, 52923.987 24/10/12,15:16:10,01,12,1, 11.9,1,1, 7.274, 10516.902, 419.240, 52923.963 24/10/12,15:16:10,02,12,1, 11.9,1,1, 7.274, 10516.907, 419.240, 52923.980 24/10/12,15:16:10,03,12,1, 11.9,1,1, 7.274, 10516.919, 419.228, 52924.029 24/10/12,15:16:10,04,12,1, 11.9,1,1, 7.274, 10516.909, 419.250, 52923.952 24/10/12,15:16:10,05,12,1, 11.9,1,1, 7.274, 10516.918, 419.244, 52923.974 24/10/12,15:16:10,06,12,1, 11.9,1,1, 7.274, 10516.938, 419.227, 52923.966 24/10/12,15:16:10,07,12,1, 11.9,1,1, 7.274, 10516.914, 419.213, 52923.943 24/10/12,15:16:10,08,12,1, 11.9,1,1, 7.274, 10516.891, 419.234, 52923.962 24/10/12,15:16:10,09,12,1, 11.9,1,1, 7.274, 10516.917, 419.225, 52923.933 24/10/12,15:16:10,10,12,1, 11.9,1,1, 7.274, 10516.931, 419.240, 52923.962 24/10/12,15:16:10,11,12,1, 11.9,1,1, 7.274, 10516.921, 419.214, 52923.961 24/10/12,15:16:10,12,12,1, 11.9,1,1, 7.274, 10516.941, 419.235, 52923.951 24/10/12,15:16:10,13,12,1, 11.9,1,1, 7.274, 10516.936, 419.224, 52924.005 24/10/12,15:16:10,14,12,1, 11.9,1,1, 7.274, 10516.939, 419.232, 52923.923 24/10/12,15:16:10,15,12,1, 11.9,1,1, 7.274, 10516.965, 419.233, 52923.952 24/10/12,15:16:10,16,12,1, 11.9,1,1, 7.274, 10516.970, 419.238, 52923.969 24/10/12,15:16:10,17,12,1, 11.9,1,1, 7.274, 10516.959, 419.258, 52923.952 24/10/12,15:16:10,18,12,1, 11.9,1,1, 7.274, 10516.966, 419.228, 52923.971 24/10/12,15:16:10,19,12,1, 11.9,1,1, 7.274, 10516.962, 419.246, 52923.979 24/10/12,15:16:11,00,12,1, 11.9,1,1, 7.276, 10516.955, 419.246, 52923.979 24/10/12,15:16:11,01,12,1, 11.9,1,1, 7.276, 10516.973, 419.227, 52923.952 24/10/12,15:16:11,02,12,1, 11.9,1,1, 7.276, 10516.964, 419.220, 52923.973 24/10/12,15:16:11,03,12,1, 11.9,1,1, 7.276, 10516.964, 419.240, 52923.945 24/10/12,15:16:11,04,12,1, 11.9,1,1, 7.276, 10516.984, 419.234, 52923.892 24/10/12,15:16:11,05,12,1, 11.9,1,1, 7.276, 10516.995, 419.253, 52923.910 24/10/12,15:16:11,06,12,1, 11.9,1,1, 7.276, 10516.986, 419.257, 52923.962 24/10/12,15:16:11,07,12,1, 11.9,1,1, 7.276, 10516.980, 419.241, 52923.939 24/10/12,15:16:11,08,12,1, 11.9,1,1, 7.276, 10517.005, 419.252, 52923.978 24/10/12,15:16:11,09,12,1, 11.9,1,1, 7.276, 10516.992, 419.237, 52923.936 24/10/12,15:16:11,10,12,1, 11.9,1,1, 7.276, 10517.000, 419.236, 52923.969 24/10/12,15:16:11,11,12,1, 11.9,1,1, 7.276, 10517.006, 419.236, 52923.903 24/10/12,15:16:11,12,12,1, 11.9,1,1, 7.276, 10517.015, 419.237, 52923.880 24/10/12,15:16:11,13,12,1, 11.9,1,1, 7.276, 10517.026, 419.243, 52923.882 24/10/12,15:16:11,14,12,1, 11.9,1,1, 7.276, 10517.006, 419.262, 52923.895 24/10/12,15:16:11,15,12,1, 11.9,1,1, 7.276, 10517.009, 419.236, 52923.873 24/10/12,15:16:11,16,12,1, 11.9,1,1, 7.276, 10517.013, 419.237, 52923.923 24/10/12,15:16:11,17,12,1, 11.9,1,1, 7.276, 10517.012, 419.232, 52923.943 24/10/12,15:16:11,18,12,1, 11.9,1,1, 7.276, 10517.017, 419.256, 52923.956 24/10/12,15:16:11,19,12,1, 11.9,1,1, 7.276, 10517.003, 419.221, 52923.947 24/10/12,15:16:12,00,11,1, 11.9,1,1, 7.273, 10516.996, 419.221, 52923.947 24/10/12,15:16:12,01,11,1, 11.9,1,1, 7.273, 10517.031, 419.217, 52923.902 24/10/12,15:16:12,02,11,1, 11.9,1,1, 7.273, 10517.031, 419.259, 52923.906 24/10/12,15:16:12,03,11,1, 11.9,1,1, 7.273, 10517.042, 419.256, 52923.971 24/10/12,15:16:12,04,11,1, 11.9,1,1, 7.273, 10517.054, 419.242, 52923.883 24/10/12,15:16:12,05,11,1, 11.9,1,1, 7.273, 10517.056, 419.245, 52923.896 24/10/12,15:16:12,06,11,1, 11.9,1,1, 7.273, 10517.041, 419.247, 52923.885 24/10/12,15:16:12,07,11,1, 11.9,1,1, 7.273, 10517.038, 419.253, 52923.896 24/10/12,15:16:12,08,11,1, 11.9,1,1, 7.273, 10517.034, 419.244, 52923.891 24/10/12,15:16:12,09,11,1, 11.9,1,1, 7.273, 10517.058, 419.252, 52923.850 24/10/12,15:16:12,10,11,1, 11.9,1,1, 7.273, 10517.060, 419.253, 52923.935 24/10/12,15:16:12,11,11,1, 11.9,1,1, 7.273, 10517.058, 419.248, 52923.955 24/10/12,15:16:12,12,11,1, 11.9,1,1, 7.273, 10517.080, 419.264, 52923.849 24/10/12,15:16:12,13,11,1, 11.9,1,1, 7.273, 10517.085, 419.244, 52923.902 24/10/12,15:16:12,14,11,1, 11.9,1,1, 7.273, 10517.101, 419.279, 52923.825 24/10/12,15:16:12,15,11,1, 11.9,1,1, 7.273, 10517.097, 419.249, 52923.936 24/10/12,15:16:12,16,11,1, 11.9,1,1, 7.273, 10517.101, 419.252, 52923.908 24/10/12,15:16:12,17,11,1, 11.9,1,1, 7.273, 10517.113, 419.240, 52923.883 24/10/12,15:16:12,18,11,1, 11.9,1,1, 7.273, 10517.115, 419.274, 52923.952 24/10/12,15:16:12,19,11,1, 11.9,1,1, 7.273, 10517.113, 419.240, 52923.916 24/10/12,15:16:13,00,11,1, 11.8,1,1, 7.273, 10517.113, 419.240, 52923.916 24/10/12,15:16:13,01,11,1, 11.8,1,1, 7.273, 10517.131, 419.263, 52923.940 24/10/12,15:16:13,02,11,1, 11.8,1,1, 7.273, 10517.122, 419.249, 52923.863 24/10/12,15:16:13,03,11,1, 11.8,1,1, 7.273, 10517.101, 419.297, 52923.914 24/10/12,15:16:13,04,11,1, 11.8,1,1, 7.273, 10517.096, 419.230, 52923.885 24/10/12,15:16:13,05,11,1, 11.8,1,1, 7.273, 10517.123, 419.272, 52923.914 24/10/12,15:16:13,06,11,1, 11.8,1,1, 7.273, 10517.116, 419.285, 52923.942 24/10/12,15:16:13,07,11,1, 11.8,1,1, 7.273, 10517.129, 419.265, 52923.889 24/10/12,15:16:13,08,11,1, 11.8,1,1, 7.273, 10517.154, 419.268, 52923.877 24/10/12,15:16:13,09,11,1, 11.8,1,1, 7.273, 10517.159, 419.260, 52923.858 24/10/12,15:16:13,10,11,1, 11.8,1,1, 7.273, 10517.155, 419.270, 52923.877 24/10/12,15:16:13,11,11,1, 11.8,1,1, 7.273, 10517.166, 419.258, 52923.856 24/10/12,15:16:13,12,11,1, 11.8,1,1, 7.273, 10517.156, 419.289, 52923.847 24/10/12,15:16:13,13,11,1, 11.8,1,1, 7.273, 10517.162, 419.266, 52923.904 24/10/12,15:16:13,14,11,1, 11.8,1,1, 7.273, 10517.165, 419.272, 52923.865 24/10/12,15:16:13,15,11,1, 11.8,1,1, 7.273, 10517.164, 419.297, 52923.862 24/10/12,15:16:13,16,11,1, 11.8,1,1, 7.273, 10517.183, 419.254, 52923.809 24/10/12,15:16:13,17,11,1, 11.8,1,1, 7.273, 10517.168, 419.287, 52923.821 24/10/12,15:16:13,18,11,1, 11.8,1,1, 7.273, 10517.169, 419.288, 52923.844 24/10/12,15:16:13,19,11,1, 11.8,1,1, 7.273, 10517.204, 419.280, 52923.791 24/10/12,15:16:14,00,11,1, 12.0,1,1, 7.265, 10517.197, 419.280, 52923.791 24/10/12,15:16:14,01,11,1, 12.0,1,1, 7.265, 10517.216, 419.276, 52923.894 24/10/12,15:16:14,02,11,1, 12.0,1,1, 7.265, 10517.207, 419.289, 52923.904 24/10/12,15:16:14,03,11,1, 12.0,1,1, 7.265, 10517.211, 419.285, 52923.802 24/10/12,15:16:14,04,11,1, 12.0,1,1, 7.265, 10517.207, 419.282, 52923.833 24/10/12,15:16:14,05,11,1, 12.0,1,1, 7.265, 10517.193, 419.289, 52923.848 24/10/12,15:16:14,06,11,1, 12.0,1,1, 7.265, 10517.212, 419.295, 52923.869 24/10/12,15:16:14,07,11,1, 12.0,1,1, 7.265, 10517.234, 419.294, 52923.872 24/10/12,15:16:14,08,11,1, 12.0,1,1, 7.265, 10517.230, 419.293, 52923.813 24/10/12,15:16:14,09,11,1, 12.0,1,1, 7.265, 10517.232, 419.295, 52923.838 24/10/12,15:16:14,10,11,1, 12.0,1,1, 7.265, 10517.229, 419.281, 52923.793 24/10/12,15:16:14,11,11,1, 12.0,1,1, 7.265, 10517.255, 419.277, 52923.820 24/10/12,15:16:14,12,11,1, 12.0,1,1, 7.265, 10517.243, 419.285, 52923.800 24/10/12,15:16:14,13,11,1, 12.0,1,1, 7.265, 10517.236, 419.286, 52923.783 24/10/12,15:16:14,14,11,1, 12.0,1,1, 7.265, 10517.250, 419.266, 52923.778 24/10/12,15:16:14,15,11,1, 12.0,1,1, 7.265, 10517.274, 419.279, 52923.818 24/10/12,15:16:14,16,11,1, 12.0,1,1, 7.265, 10517.276, 419.271, 52923.914 24/10/12,15:16:14,17,11,1, 12.0,1,1, 7.265, 10517.266, 419.266, 52923.816 24/10/12,15:16:14,18,11,1, 12.0,1,1, 7.265, 10517.269, 419.284, 52923.847 24/10/12,15:16:14,19,11,1, 12.0,1,1, 7.265, 10517.286, 419.275, 52923.859 24/10/12,15:16:15,00,09,1, 11.9,1,1, 7.265, 10517.280, 419.275, 52923.859 24/10/12,15:16:15,01,09,1, 11.9,1,1, 7.265, 10517.285, 419.284, 52923.848 24/10/12,15:16:15,02,09,1, 11.9,1,1, 7.265, 10517.297, 419.278, 52923.881 24/10/12,15:16:15,03,09,1, 11.9,1,1, 7.265, 10517.276, 419.267, 52923.827 24/10/12,15:16:15,04,09,1, 11.9,1,1, 7.265, 10517.312, 419.263, 52923.853 24/10/12,15:16:15,05,09,1, 11.9,1,1, 7.265, 10517.306, 419.286, 52923.856 24/10/12,15:16:15,06,09,1, 11.9,1,1, 7.265, 10517.307, 419.273, 52923.798 24/10/12,15:16:15,07,09,1, 11.9,1,1, 7.265, 10517.316, 419.275, 52923.862 24/10/12,15:16:15,08,09,1, 11.9,1,1, 7.265, 10517.308, 419.263, 52923.816 24/10/12,15:16:15,09,09,1, 11.9,1,1, 7.265, 10517.329, 419.289, 52923.882 24/10/12,15:16:15,10,09,1, 11.9,1,1, 7.265, 10517.319, 419.278, 52923.764 24/10/12,15:16:15,11,09,1, 11.9,1,1, 7.265, 10517.332, 419.274, 52923.827 24/10/12,15:16:15,12,09,1, 11.9,1,1, 7.265, 10517.332, 419.282, 52923.811 24/10/12,15:16:15,13,09,1, 11.9,1,1, 7.265, 10517.331, 419.286, 52923.790 24/10/12,15:16:15,14,09,1, 11.9,1,1, 7.265, 10517.336, 419.286, 52923.815 24/10/12,15:16:15,15,09,1, 11.9,1,1, 7.265, 10517.329, 419.286, 52923.793 24/10/12,15:16:15,16,09,1, 11.9,1,1, 7.265, 10517.339, 419.277, 52923.806 24/10/12,15:16:15,17,09,1, 11.9,1,1, 7.265, 10517.346, 419.283, 52923.787 24/10/12,15:16:15,18,09,1, 11.9,1,1, 7.265, 10517.344, 419.280, 52923.859 24/10/12,15:16:15,19,09,1, 11.9,1,1, 7.265, 10517.336, 419.290, 52923.731 24/10/12,15:16:16,00,10,1, 11.9,1,1, 7.277, 10517.330, 419.290, 52923.731 24/10/12,15:16:16,01,10,1, 11.9,1,1, 7.277, 10517.358, 419.279, 52923.738 24/10/12,15:16:16,02,10,1, 11.9,1,1, 7.277, 10517.367, 419.274, 52923.807 24/10/12,15:16:16,03,10,1, 11.9,1,1, 7.277, 10517.380, 419.267, 52923.770 24/10/12,15:16:16,04,10,1, 11.9,1,1, 7.277, 10517.377, 419.291, 52923.851 24/10/12,15:16:16,05,10,1, 11.9,1,1, 7.277, 10517.360, 419.281, 52923.841 24/10/12,15:16:16,06,10,1, 11.9,1,1, 7.277, 10517.392, 419.297, 52923.792 24/10/12,15:16:16,07,10,1, 11.9,1,1, 7.277, 10517.380, 419.275, 52923.775 24/10/12,15:16:16,08,10,1, 11.9,1,1, 7.277, 10517.403, 419.285, 52923.740 24/10/12,15:16:16,09,10,1, 11.9,1,1, 7.277, 10517.396, 419.289, 52923.802 24/10/12,15:16:16,10,10,1, 11.9,1,1, 7.277, 10517.399, 419.275, 52923.808 24/10/12,15:16:16,11,10,1, 11.9,1,1, 7.277, 10517.406, 419.301, 52923.774 24/10/12,15:16:16,12,10,1, 11.9,1,1, 7.277, 10517.405, 419.283, 52923.734 24/10/12,15:16:16,13,10,1, 11.9,1,1, 7.277, 10517.402, 419.306, 52923.747 24/10/12,15:16:16,14,10,1, 11.9,1,1, 7.277, 10517.393, 419.283, 52923.739 24/10/12,15:16:16,15,10,1, 11.9,1,1, 7.277, 10517.407, 419.296, 52923.760 24/10/12,15:16:16,16,10,1, 11.9,1,1, 7.277, 10517.431, 419.291, 52923.737 24/10/12,15:16:16,17,10,1, 11.9,1,1, 7.277, 10517.428, 419.299, 52923.749 24/10/12,15:16:16,18,10,1, 11.9,1,1, 7.277, 10517.442, 419.264, 52923.726 24/10/12,15:16:16,19,10,1, 11.9,1,1, 7.277, 10517.433, 419.288, 52923.758 24/10/12,15:16:17,00,10,1, 11.9,1,1, 7.271, 10517.430, 419.288, 52923.758 24/10/12,15:16:17,01,10,1, 11.9,1,1, 7.271, 10517.437, 419.305, 52923.722 24/10/12,15:16:17,02,10,1, 11.9,1,1, 7.271, 10517.434, 419.295, 52923.748 24/10/12,15:16:17,03,10,1, 11.9,1,1, 7.271, 10517.453, 419.299, 52923.732 24/10/12,15:16:17,04,10,1, 11.9,1,1, 7.271, 10517.460, 419.285, 52923.762 24/10/12,15:16:17,05,10,1, 11.9,1,1, 7.271, 10517.443, 419.310, 52923.774 24/10/12,15:16:17,06,10,1, 11.9,1,1, 7.271, 10517.444, 419.292, 52923.760 24/10/12,15:16:17,07,10,1, 11.9,1,1, 7.271, 10517.450, 419.293, 52923.752 24/10/12,15:16:17,08,10,1, 11.9,1,1, 7.271, 10517.460, 419.302, 52923.777 24/10/12,15:16:17,09,10,1, 11.9,1,1, 7.271, 10517.465, 419.297, 52923.801 24/10/12,15:16:17,10,10,1, 11.9,1,1, 7.271, 10517.486, 419.298, 52923.778 24/10/12,15:16:17,11,10,1, 11.9,1,1, 7.271, 10517.493, 419.295, 52923.724 24/10/12,15:16:17,12,10,1, 11.9,1,1, 7.271, 10517.470, 419.307, 52923.757 24/10/12,15:16:17,13,10,1, 11.9,1,1, 7.271, 10517.476, 419.308, 52923.761 24/10/12,15:16:17,14,10,1, 11.9,1,1, 7.271, 10517.474, 419.288, 52923.721 24/10/12,15:16:17,15,10,1, 11.9,1,1, 7.271, 10517.468, 419.307, 52923.787 24/10/12,15:16:17,16,10,1, 11.9,1,1, 7.271, 10517.498, 419.299, 52923.787 24/10/12,15:16:17,17,10,1, 11.9,1,1, 7.271, 10517.521, 419.278, 52923.728 24/10/12,15:16:17,18,10,1, 11.9,1,1, 7.271, 10517.534, 419.277, 52923.785 24/10/12,15:16:17,19,10,1, 11.9,1,1, 7.271, 10517.527, 419.304, 52923.734 24/10/12,15:16:18,00,10,1, 11.9,1,1, 7.276, 10517.522, 419.304, 52923.734 24/10/12,15:16:18,01,10,1, 11.9,1,1, 7.276, 10517.516, 419.300, 52923.751 24/10/12,15:16:18,02,10,1, 11.9,1,1, 7.276, 10517.527, 419.286, 52923.710 24/10/12,15:16:18,03,10,1, 11.9,1,1, 7.276, 10517.502, 419.286, 52923.703 24/10/12,15:16:18,04,10,1, 11.9,1,1, 7.276, 10517.523, 419.310, 52923.748 24/10/12,15:16:18,05,10,1, 11.9,1,1, 7.276, 10517.520, 419.319, 52923.691 24/10/12,15:16:18,06,10,1, 11.9,1,1, 7.276, 10517.544, 419.308, 52923.741 24/10/12,15:16:18,07,10,1, 11.9,1,1, 7.276, 10517.562, 419.321, 52923.714 24/10/12,15:16:18,08,10,1, 11.9,1,1, 7.276, 10517.565, 419.311, 52923.739 24/10/12,15:16:18,09,10,1, 11.9,1,1, 7.276, 10517.581, 419.313, 52923.744 24/10/12,15:16:18,10,10,1, 11.9,1,1, 7.276, 10517.564, 419.308, 52923.662 24/10/12,15:16:18,11,10,1, 11.9,1,1, 7.276, 10517.567, 419.304, 52923.706 24/10/12,15:16:18,12,10,1, 11.9,1,1, 7.276, 10517.579, 419.295, 52923.748 24/10/12,15:16:18,13,10,1, 11.9,1,1, 7.276, 10517.586, 419.305, 52923.729 24/10/12,15:16:18,14,10,1, 11.9,1,1, 7.276, 10517.598, 419.284, 52923.725 24/10/12,15:16:18,15,10,1, 11.9,1,1, 7.276, 10517.585, 419.270, 52923.726 24/10/12,15:16:18,16,10,1, 11.9,1,1, 7.276, 10517.602, 419.279, 52923.719 24/10/12,15:16:18,17,10,1, 11.9,1,1, 7.276, 10517.590, 419.295, 52923.705 24/10/12,15:16:18,18,10,1, 11.9,1,1, 7.276, 10517.612, 419.304, 52923.686 24/10/12,15:16:18,19,10,1, 11.9,1,1, 7.276, 10517.592, 419.294, 52923.714 24/10/12,15:16:19,00,11,1, 11.9,1,1, 7.276, 10517.589, 419.294, 52923.714 24/10/12,15:16:19,01,11,1, 11.9,1,1, 7.276, 10517.618, 419.293, 52923.676 24/10/12,15:16:19,02,11,1, 11.9,1,1, 7.276, 10517.669, 419.293, 52923.718 24/10/12,15:16:19,03,11,1, 11.9,1,1, 7.276, 10517.627, 419.290, 52923.693 24/10/12,15:16:19,04,11,1, 11.9,1,1, 7.276, 10517.627, 419.303, 52923.677 24/10/12,15:16:19,05,11,1, 11.9,1,1, 7.276, 10517.634, 419.301, 52923.669 24/10/12,15:16:19,06,11,1, 11.9,1,1, 7.276, 10517.633, 419.283, 52923.622 24/10/12,15:16:19,07,11,1, 11.9,1,1, 7.276, 10517.657, 419.279, 52923.653 24/10/12,15:16:19,08,11,1, 11.9,1,1, 7.276, 10517.660, 419.274, 52923.712 24/10/12,15:16:19,09,11,1, 11.9,1,1, 7.276, 10517.661, 419.287, 52923.645 24/10/12,15:16:19,10,11,1, 11.9,1,1, 7.276, 10517.667, 419.302, 52923.651 24/10/12,15:16:19,11,11,1, 11.9,1,1, 7.276, 10517.680, 419.257, 52923.640 24/10/12,15:16:19,12,11,1, 11.9,1,1, 7.276, 10517.658, 419.305, 52923.626 24/10/12,15:16:19,13,11,1, 11.9,1,1, 7.276, 10517.670, 419.291, 52923.705 24/10/12,15:16:19,14,11,1, 11.9,1,1, 7.276, 10517.660, 419.286, 52923.678 24/10/12,15:16:19,15,11,1, 11.9,1,1, 7.276, 10517.686, 419.289, 52923.660 24/10/12,15:16:19,16,11,1, 11.9,1,1, 7.276, 10517.675, 419.282, 52923.652 24/10/12,15:16:19,17,11,1, 11.9,1,1, 7.276, 10517.676, 419.293, 52923.635 24/10/12,15:16:19,18,11,1, 11.9,1,1, 7.276, 10517.692, 419.296, 52923.731 24/10/12,15:16:19,19,11,1, 11.9,1,1, 7.276, 10517.714, 419.287, 52923.580 24/10/12,15:16:20,00,11,1, 11.9,1,1, 7.273, 10517.706, 419.287, 52923.580 24/10/12,15:16:20,01,11,1, 11.9,1,1, 7.273, 10517.725, 419.302, 52923.603 24/10/12,15:16:20,02,11,1, 11.9,1,1, 7.273, 10517.711, 419.297, 52923.634 24/10/12,15:16:20,03,11,1, 11.9,1,1, 7.273, 10517.727, 419.295, 52923.629 24/10/12,15:16:20,04,11,1, 11.9,1,1, 7.273, 10517.710, 419.295, 52923.666 24/10/12,15:16:20,05,11,1, 11.9,1,1, 7.273, 10517.730, 419.289, 52923.659 24/10/12,15:16:20,06,11,1, 11.9,1,1, 7.273, 10517.737, 419.291, 52923.611 24/10/12,15:16:20,07,11,1, 11.9,1,1, 7.273, 10517.739, 419.315, 52923.632 24/10/12,15:16:20,08,11,1, 11.9,1,1, 7.273, 10517.751, 419.297, 52923.653 24/10/12,15:16:20,09,11,1, 11.9,1,1, 7.273, 10517.753, 419.294, 52923.651 24/10/12,15:16:20,10,11,1, 11.9,1,1, 7.273, 10517.753, 419.274, 52923.577 24/10/12,15:16:20,11,11,1, 11.9,1,1, 7.273, 10517.762, 419.319, 52923.660 24/10/12,15:16:20,12,11,1, 11.9,1,1, 7.273, 10517.771, 419.302, 52923.692 24/10/12,15:16:20,13,11,1, 11.9,1,1, 7.273, 10517.775, 419.306, 52923.695 24/10/12,15:16:20,14,11,1, 11.9,1,1, 7.273, 10517.750, 419.283, 52923.570 24/10/12,15:16:20,15,11,1, 11.9,1,1, 7.273, 10517.788, 419.302, 52923.700 24/10/12,15:16:20,16,11,1, 11.9,1,1, 7.273, 10517.763, 419.293, 52923.647 24/10/12,15:16:20,17,11,1, 11.9,1,1, 7.273, 10517.766, 419.293, 52923.628 24/10/12,15:16:20,18,11,1, 11.9,1,1, 7.273, 10517.795, 419.298, 52923.581 24/10/12,15:16:20,19,11,1, 11.9,1,1, 7.273, 10517.792, 419.300, 52923.599 24/10/12,15:16:21,00,12,1, 11.8,1,1, 7.270, 10517.789, 419.300, 52923.599 24/10/12,15:16:21,01,12,1, 11.8,1,1, 7.270, 10517.785, 419.304, 52923.679 24/10/12,15:16:21,02,12,1, 11.8,1,1, 7.270, 10517.802, 419.300, 52923.693 24/10/12,15:16:21,03,12,1, 11.8,1,1, 7.270, 10517.816, 419.296, 52923.594 24/10/12,15:16:21,04,12,1, 11.8,1,1, 7.270, 10517.816, 419.279, 52923.534 24/10/12,15:16:21,05,12,1, 11.8,1,1, 7.270, 10517.837, 419.295, 52923.591 24/10/12,15:16:21,06,12,1, 11.8,1,1, 7.270, 10517.815, 419.289, 52923.580 24/10/12,15:16:21,07,12,1, 11.8,1,1, 7.270, 10517.822, 419.276, 52923.645 24/10/12,15:16:21,08,12,1, 11.8,1,1, 7.270, 10517.831, 419.311, 52923.620 24/10/12,15:16:21,09,12,1, 11.8,1,1, 7.270, 10517.829, 419.287, 52923.603 24/10/12,15:16:21,10,12,1, 11.8,1,1, 7.270, 10517.811, 419.319, 52923.822 24/10/12,15:16:21,11,12,1, 11.8,1,1, 7.270, 10517.847, 419.298, 52923.617 24/10/12,15:16:21,12,12,1, 11.8,1,1, 7.270, 10517.837, 419.295, 52923.640 24/10/12,15:16:21,13,12,1, 11.8,1,1, 7.270, 10517.848, 419.300, 52923.556 24/10/12,15:16:21,14,12,1, 11.8,1,1, 7.270, 10517.860, 419.297, 52923.592 24/10/12,15:16:21,15,12,1, 11.8,1,1, 7.270, 10517.891, 419.277, 52923.598 24/10/12,15:16:21,16,12,1, 11.8,1,1, 7.270, 10517.862, 419.280, 52923.602 24/10/12,15:16:21,17,12,1, 11.8,1,1, 7.270, 10517.876, 419.300, 52923.546 24/10/12,15:16:21,18,12,1, 11.8,1,1, 7.270, 10517.880, 419.276, 52923.628 24/10/12,15:16:21,19,12,1, 11.8,1,1, 7.270, 10517.865, 419.319, 52923.644 24/10/12,15:16:22,00,10,1, 11.9,1,1, 7.264, 10517.864, 419.319, 52923.644 24/10/12,15:16:22,01,10,1, 11.9,1,1, 7.264, 10517.884, 419.293, 52923.553 24/10/12,15:16:22,02,10,1, 11.9,1,1, 7.264, 10517.890, 419.325, 52923.536 24/10/12,15:16:22,03,10,1, 11.9,1,1, 7.264, 10517.903, 419.286, 52923.580 24/10/12,15:16:22,04,10,1, 11.9,1,1, 7.264, 10517.887, 419.279, 52923.518 24/10/12,15:16:22,05,10,1, 11.9,1,1, 7.264, 10517.913, 419.313, 52923.615 24/10/12,15:16:22,06,10,1, 11.9,1,1, 7.264, 10517.881, 419.273, 52923.565 24/10/12,15:16:22,07,10,1, 11.9,1,1, 7.264, 10517.928, 419.317, 52923.592 24/10/12,15:16:22,08,10,1, 11.9,1,1, 7.264, 10517.929, 419.275, 52923.562 24/10/12,15:16:22,09,10,1, 11.9,1,1, 7.264, 10517.938, 419.306, 52923.534 24/10/12,15:16:22,10,10,1, 11.9,1,1, 7.264, 10517.936, 419.290, 52923.589 24/10/12,15:16:22,11,10,1, 11.9,1,1, 7.264, 10517.943, 419.298, 52923.570 24/10/12,15:16:22,12,10,1, 11.9,1,1, 7.264, 10517.948, 419.294, 52923.621 24/10/12,15:16:22,13,10,1, 11.9,1,1, 7.264, 10517.962, 419.315, 52923.643 24/10/12,15:16:22,14,10,1, 11.9,1,1, 7.264, 10517.948, 419.299, 52923.631 24/10/12,15:16:22,15,10,1, 11.9,1,1, 7.264, 10517.955, 419.297, 52923.598 24/10/12,15:16:22,16,10,1, 11.9,1,1, 7.264, 10517.956, 419.284, 52923.526 24/10/12,15:16:22,17,10,1, 11.9,1,1, 7.264, 10517.963, 419.283, 52923.594 24/10/12,15:16:22,18,10,1, 11.9,1,1, 7.264, 10517.964, 419.272, 52923.573 24/10/12,15:16:22,19,10,1, 11.9,1,1, 7.264, 10517.990, 419.274, 52923.517 24/10/12,15:16:23,00,08,1, 11.9,1,1, 7.274, 10517.989, 419.274, 52923.517 24/10/12,15:16:23,01,08,1, 11.9,1,1, 7.274, 10517.984, 419.297, 52923.560 24/10/12,15:16:23,02,08,1, 11.9,1,1, 7.274, 10517.979, 419.292, 52923.498 24/10/12,15:16:23,03,08,1, 11.9,1,1, 7.274, 10517.972, 419.293, 52923.584 24/10/12,15:16:23,04,08,1, 11.9,1,1, 7.274, 10517.995, 419.306, 52923.487 24/10/12,15:16:23,05,08,1, 11.9,1,1, 7.274, 10518.026, 419.288, 52923.546 24/10/12,15:16:23,06,08,1, 11.9,1,1, 7.274, 10517.992, 419.276, 52923.495 24/10/12,15:16:23,07,08,1, 11.9,1,1, 7.274, 10518.037, 419.317, 52923.539 24/10/12,15:16:23,08,08,1, 11.9,1,1, 7.274, 10518.031, 419.288, 52923.475 24/10/12,15:16:23,09,08,1, 11.9,1,1, 7.274, 10518.024, 419.323, 52923.536 24/10/12,15:16:23,10,08,1, 11.9,1,1, 7.274, 10518.041, 419.326, 52923.541 24/10/12,15:16:23,11,08,1, 11.9,1,1, 7.274, 10518.045, 419.309, 52923.536 24/10/12,15:16:23,12,08,1, 11.9,1,1, 7.274, 10518.051, 419.308, 52923.566 24/10/12,15:16:23,13,08,1, 11.9,1,1, 7.274, 10518.031, 419.287, 52923.523 24/10/12,15:16:23,14,08,1, 11.9,1,1, 7.274, 10518.071, 419.284, 52923.508 24/10/12,15:16:23,15,08,1, 11.9,1,1, 7.274, 10518.051, 419.290, 52923.545 24/10/12,15:16:23,16,08,1, 11.9,1,1, 7.274, 10518.066, 419.306, 52923.503 24/10/12,15:16:23,17,08,1, 11.9,1,1, 7.274, 10518.050, 419.320, 52923.471 24/10/12,15:16:23,18,08,1, 11.9,1,1, 7.274, 10518.049, 419.283, 52923.567 24/10/12,15:16:23,19,08,1, 11.9,1,1, 7.274, 10518.078, 419.314, 52923.533 24/10/12,15:16:24,00,09,1, 11.9,1,1, 7.273, 10518.073, 419.314, 52923.533 24/10/12,15:16:24,01,09,1, 11.9,1,1, 7.273, 10518.096, 419.282, 52923.499 24/10/12,15:16:24,02,09,1, 11.9,1,1, 7.273, 10518.082, 419.299, 52923.520 24/10/12,15:16:24,03,09,1, 11.9,1,1, 7.273, 10518.132, 419.279, 52923.480 24/10/12,15:16:24,04,09,1, 11.9,1,1, 7.273, 10518.098, 419.297, 52923.538 24/10/12,15:16:24,05,09,1, 11.9,1,1, 7.273, 10518.113, 419.292, 52923.496 24/10/12,15:16:24,06,09,1, 11.9,1,1, 7.273, 10518.097, 419.269, 52923.481 24/10/12,15:16:24,07,09,1, 11.9,1,1, 7.273, 10518.104, 419.297, 52923.463 24/10/12,15:16:24,08,09,1, 11.9,1,1, 7.273, 10518.138, 419.267, 52923.477 24/10/12,15:16:24,09,09,1, 11.9,1,1, 7.273, 10518.092, 419.273, 52923.492 24/10/12,15:16:24,10,09,1, 11.9,1,1, 7.273, 10518.135, 419.300, 52923.462 24/10/12,15:16:24,11,09,1, 11.9,1,1, 7.273, 10518.135, 419.279, 52923.547 24/10/12,15:16:24,12,09,1, 11.9,1,1, 7.273, 10518.134, 419.274, 52923.452 24/10/12,15:16:24,13,09,1, 11.9,1,1, 7.273, 10518.128, 419.271, 52923.510 24/10/12,15:16:24,14,09,1, 11.9,1,1, 7.273, 10518.138, 419.268, 52923.490 24/10/12,15:16:24,15,09,1, 11.9,1,1, 7.273, 10518.152, 419.281, 52923.515 24/10/12,15:16:24,16,09,1, 11.9,1,1, 7.273, 10518.175, 419.286, 52923.533 24/10/12,15:16:24,17,09,1, 11.9,1,1, 7.273, 10518.167, 419.259, 52923.344 24/10/12,15:16:24,18,09,1, 11.9,1,1, 7.273, 10518.148, 419.281, 52923.514 24/10/12,15:16:24,19,09,1, 11.9,1,1, 7.273, 10518.180, 419.289, 52923.555 24/10/12,15:16:25,00,09,1, 11.9,1,1, 7.273, 10518.173, 419.289, 52923.555 24/10/12,15:16:25,01,09,1, 11.9,1,1, 7.273, 10518.196, 419.311, 52923.518 24/10/12,15:16:25,02,09,1, 11.9,1,1, 7.273, 10518.167, 419.285, 52923.514 24/10/12,15:16:25,03,09,1, 11.9,1,1, 7.273, 10518.178, 419.303, 52923.511 24/10/12,15:16:25,04,09,1, 11.9,1,1, 7.273, 10518.175, 419.300, 52923.480 24/10/12,15:16:25,05,09,1, 11.9,1,1, 7.273, 10518.214, 419.300, 52923.432 24/10/12,15:16:25,06,09,1, 11.9,1,1, 7.273, 10518.219, 419.274, 52923.475 24/10/12,15:16:25,07,09,1, 11.9,1,1, 7.273, 10518.213, 419.299, 52923.553 24/10/12,15:16:25,08,09,1, 11.9,1,1, 7.273, 10518.235, 419.282, 52923.424 24/10/12,15:16:25,09,09,1, 11.9,1,1, 7.273, 10518.225, 419.297, 52923.438 24/10/12,15:16:25,10,09,1, 11.9,1,1, 7.273, 10518.239, 419.288, 52923.511 24/10/12,15:16:25,11,09,1, 11.9,1,1, 7.273, 10518.227, 419.301, 52923.467 24/10/12,15:16:25,12,09,1, 11.9,1,1, 7.273, 10518.211, 419.304, 52923.477 24/10/12,15:16:25,13,09,1, 11.9,1,1, 7.273, 10518.262, 419.304, 52923.481 24/10/12,15:16:25,14,09,1, 11.9,1,1, 7.273, 10518.254, 419.309, 52923.457 24/10/12,15:16:25,15,09,1, 11.9,1,1, 7.273, 10518.234, 419.310, 52923.498 24/10/12,15:16:25,16,09,1, 11.9,1,1, 7.273, 10518.262, 419.297, 52923.436 24/10/12,15:16:25,17,09,1, 11.9,1,1, 7.273, 10518.262, 419.293, 52923.448 24/10/12,15:16:25,18,09,1, 11.9,1,1, 7.273, 10518.298, 419.304, 52923.439 24/10/12,15:16:25,19,09,1, 11.9,1,1, 7.273, 10518.288, 419.278, 52923.499 24/10/12,15:16:26,00,09,1, 11.9,1,1, 7.275, 10518.281, 419.278, 52923.499 24/10/12,15:16:26,01,09,1, 11.9,1,1, 7.275, 10518.266, 419.280, 52923.446 24/10/12,15:16:26,02,09,1, 11.9,1,1, 7.275, 10518.289, 419.314, 52923.428 24/10/12,15:16:26,03,09,1, 11.9,1,1, 7.275, 10518.312, 419.287, 52923.438 24/10/12,15:16:26,04,09,1, 11.9,1,1, 7.275, 10518.325, 419.310, 52923.463 24/10/12,15:16:26,05,09,1, 11.9,1,1, 7.275, 10518.324, 419.280, 52923.439 24/10/12,15:16:26,06,09,1, 11.9,1,1, 7.275, 10518.303, 419.289, 52923.505 24/10/12,15:16:26,07,09,1, 11.9,1,1, 7.275, 10518.307, 419.297, 52923.428 24/10/12,15:16:26,08,09,1, 11.9,1,1, 7.275, 10518.328, 419.286, 52923.442 24/10/12,15:16:26,09,09,1, 11.9,1,1, 7.275, 10518.312, 419.263, 52923.333 24/10/12,15:16:26,10,09,1, 11.9,1,1, 7.275, 10518.333, 419.261, 52923.413 24/10/12,15:16:26,11,09,1, 11.9,1,1, 7.275, 10518.348, 419.288, 52923.436 24/10/12,15:16:26,12,09,1, 11.9,1,1, 7.275, 10518.346, 419.276, 52923.432 24/10/12,15:16:26,13,09,1, 11.9,1,1, 7.275, 10518.335, 419.273, 52923.447 24/10/12,15:16:26,14,09,1, 11.9,1,1, 7.275, 10518.353, 419.263, 52923.420 24/10/12,15:16:26,15,09,1, 11.9,1,1, 7.275, 10518.368, 419.296, 52923.395 24/10/12,15:16:26,16,09,1, 11.9,1,1, 7.275, 10518.400, 419.289, 52923.432 24/10/12,15:16:26,17,09,1, 11.9,1,1, 7.275, 10518.351, 419.284, 52923.390 24/10/12,15:16:26,18,09,1, 11.9,1,1, 7.275, 10518.370, 419.278, 52923.436 24/10/12,15:16:26,19,09,1, 11.9,1,1, 7.275, 10518.357, 419.285, 52923.431 24/10/12,15:16:27,00,10,1, 11.9,1,1, 7.273, 10518.357, 419.285, 52923.431 24/10/12,15:16:27,01,10,1, 11.9,1,1, 7.273, 10518.376, 419.285, 52923.400 24/10/12,15:16:27,02,10,1, 11.9,1,1, 7.273, 10518.401, 419.303, 52923.488 24/10/12,15:16:27,03,10,1, 11.9,1,1, 7.273, 10518.405, 419.288, 52923.476 24/10/12,15:16:27,04,10,1, 11.9,1,1, 7.273, 10518.417, 419.307, 52923.427 24/10/12,15:16:27,05,10,1, 11.9,1,1, 7.273, 10518.414, 419.301, 52923.408 24/10/12,15:16:27,06,10,1, 11.9,1,1, 7.273, 10518.404, 419.282, 52923.464 24/10/12,15:16:27,07,10,1, 11.9,1,1, 7.273, 10518.427, 419.292, 52923.437 24/10/12,15:16:27,08,10,1, 11.9,1,1, 7.273, 10518.431, 419.295, 52923.356 24/10/12,15:16:27,09,10,1, 11.9,1,1, 7.273, 10518.421, 419.284, 52923.461 24/10/12,15:16:27,10,10,1, 11.9,1,1, 7.273, 10518.425, 419.300, 52923.428 24/10/12,15:16:27,11,10,1, 11.9,1,1, 7.273, 10518.451, 419.294, 52923.474 24/10/12,15:16:27,12,10,1, 11.9,1,1, 7.273, 10518.449, 419.253, 52923.376 24/10/12,15:16:27,13,10,1, 11.9,1,1, 7.273, 10518.464, 419.311, 52923.382 24/10/12,15:16:27,14,10,1, 11.9,1,1, 7.273, 10518.466, 419.285, 52923.398 24/10/12,15:16:27,15,10,1, 11.9,1,1, 7.273, 10518.451, 419.272, 52923.376 24/10/12,15:16:27,16,10,1, 11.9,1,1, 7.273, 10518.470, 419.258, 52923.367 24/10/12,15:16:27,17,10,1, 11.9,1,1, 7.273, 10518.492, 419.287, 52923.381 24/10/12,15:16:27,18,10,1, 11.9,1,1, 7.273, 10518.471, 419.278, 52923.465 24/10/12,15:16:27,19,10,1, 11.9,1,1, 7.273, 10518.484, 419.271, 52923.417 24/10/12,15:16:28,00,11,1, 11.9,1,1, 7.274, 10518.482, 419.271, 52923.417 24/10/12,15:16:28,01,11,1, 11.9,1,1, 7.274, 10518.495, 419.265, 52923.403 24/10/12,15:16:28,02,11,1, 11.9,1,1, 7.274, 10518.498, 419.250, 52923.296 24/10/12,15:16:28,03,11,1, 11.9,1,1, 7.274, 10518.505, 419.263, 52923.366 24/10/12,15:16:28,04,11,1, 11.9,1,1, 7.274, 10518.508, 419.278, 52923.339 24/10/12,15:16:28,05,11,1, 11.9,1,1, 7.274, 10518.508, 419.272, 52923.429 24/10/12,15:16:28,06,11,1, 11.9,1,1, 7.274, 10518.512, 419.304, 52923.420 24/10/12,15:16:28,07,11,1, 11.9,1,1, 7.274, 10518.511, 419.296, 52923.458 24/10/12,15:16:28,08,11,1, 11.9,1,1, 7.274, 10518.520, 419.289, 52923.370 24/10/12,15:16:28,09,11,1, 11.9,1,1, 7.274, 10518.526, 419.317, 52923.409 24/10/12,15:16:28,10,11,1, 11.9,1,1, 7.274, 10518.508, 419.281, 52923.338 24/10/12,15:16:28,11,11,1, 11.9,1,1, 7.274, 10518.539, 419.310, 52923.395 24/10/12,15:16:28,12,11,1, 11.9,1,1, 7.274, 10518.541, 419.281, 52923.382 24/10/12,15:16:28,13,11,1, 11.9,1,1, 7.274, 10518.550, 419.291, 52923.373 24/10/12,15:16:28,14,11,1, 11.9,1,1, 7.274, 10518.550, 419.276, 52923.371 24/10/12,15:16:28,15,11,1, 11.9,1,1, 7.274, 10518.569, 419.298, 52923.360 24/10/12,15:16:28,16,11,1, 11.9,1,1, 7.274, 10518.539, 419.282, 52923.362 24/10/12,15:16:28,17,11,1, 11.9,1,1, 7.274, 10518.580, 419.291, 52923.404 24/10/12,15:16:28,18,11,1, 11.9,1,1, 7.274, 10518.547, 419.286, 52923.379 24/10/12,15:16:28,19,11,1, 11.9,1,1, 7.274, 10518.566, 419.282, 52923.386 24/10/12,15:16:29,00,10,1, 11.9,1,1, 7.270, 10518.565, 419.282, 52923.386 24/10/12,15:16:29,01,10,1, 11.9,1,1, 7.270, 10518.573, 419.277, 52923.370 24/10/12,15:16:29,02,10,1, 11.9,1,1, 7.270, 10518.577, 419.298, 52923.341 24/10/12,15:16:29,03,10,1, 11.9,1,1, 7.270, 10518.582, 419.304, 52923.391 24/10/12,15:16:29,04,10,1, 11.9,1,1, 7.270, 10518.574, 419.287, 52923.419 24/10/12,15:16:29,05,10,1, 11.9,1,1, 7.270, 10518.578, 419.264, 52923.386 24/10/12,15:16:29,06,10,1, 11.9,1,1, 7.270, 10518.575, 419.283, 52923.358 24/10/12,15:16:29,07,10,1, 11.9,1,1, 7.270, 10518.598, 419.304, 52923.425 24/10/12,15:16:29,08,10,1, 11.9,1,1, 7.270, 10518.617, 419.291, 52923.377 24/10/12,15:16:29,09,10,1, 11.9,1,1, 7.270, 10518.592, 419.301, 52923.403 24/10/12,15:16:29,10,10,1, 11.9,1,1, 7.270, 10518.607, 419.282, 52923.384 24/10/12,15:16:29,11,10,1, 11.9,1,1, 7.270, 10518.632, 419.290, 52923.351 24/10/12,15:16:29,12,10,1, 11.9,1,1, 7.270, 10518.605, 419.273, 52923.372 24/10/12,15:16:29,13,10,1, 11.9,1,1, 7.270, 10518.611, 419.281, 52923.371 24/10/12,15:16:29,14,10,1, 11.9,1,1, 7.270, 10518.625, 419.285, 52923.338 24/10/12,15:16:29,15,10,1, 11.9,1,1, 7.270, 10518.628, 419.263, 52923.414 24/10/12,15:16:29,16,10,1, 11.9,1,1, 7.270, 10518.628, 419.285, 52923.363 24/10/12,15:16:29,17,10,1, 11.9,1,1, 7.270, 10518.643, 419.245, 52923.365 24/10/12,15:16:29,18,10,1, 11.9,1,1, 7.270, 10518.628, 419.288, 52923.337 24/10/12,15:16:29,19,10,1, 11.9,1,1, 7.270, 10518.646, 419.276, 52923.320 24/10/12,15:16:30,00,11,1, 11.9,1,1, 7.269, 10518.640, 419.276, 52923.320 24/10/12,15:16:30,01,11,1, 11.9,1,1, 7.269, 10518.642, 419.310, 52923.389 24/10/12,15:16:30,02,11,1, 11.9,1,1, 7.269, 10518.653, 419.280, 52923.401 24/10/12,15:16:30,03,11,1, 11.9,1,1, 7.269, 10518.661, 419.278, 52923.403 24/10/12,15:16:30,04,11,1, 11.9,1,1, 7.269, 10518.682, 419.265, 52923.398 24/10/12,15:16:30,05,11,1, 11.9,1,1, 7.269, 10518.686, 419.280, 52923.393 24/10/12,15:16:30,06,11,1, 11.9,1,1, 7.269, 10518.672, 419.277, 52923.344 24/10/12,15:16:30,07,11,1, 11.9,1,1, 7.269, 10518.657, 419.262, 52923.400 24/10/12,15:16:30,08,11,1, 11.9,1,1, 7.269, 10518.680, 419.256, 52923.273 24/10/12,15:16:30,09,11,1, 11.9,1,1, 7.269, 10518.659, 419.288, 52923.339 24/10/12,15:16:30,10,11,1, 11.9,1,1, 7.269, 10518.689, 419.274, 52923.375 24/10/12,15:16:30,11,11,1, 11.9,1,1, 7.269, 10518.666, 419.283, 52923.338 24/10/12,15:16:30,12,11,1, 11.9,1,1, 7.269, 10518.675, 419.262, 52923.311 24/10/12,15:16:30,13,11,1, 11.9,1,1, 7.269, 10518.693, 419.278, 52923.334 24/10/12,15:16:30,14,11,1, 11.9,1,1, 7.269, 10518.696, 419.262, 52923.364 24/10/12,15:16:30,15,11,1, 11.9,1,1, 7.269, 10518.689, 419.295, 52923.313 24/10/12,15:16:30,16,11,1, 11.9,1,1, 7.269, 10518.717, 419.300, 52923.364 24/10/12,15:16:30,17,11,1, 11.9,1,1, 7.269, 10518.675, 419.272, 52923.331 24/10/12,15:16:30,18,11,1, 11.9,1,1, 7.269, 10518.729, 419.268, 52923.294 24/10/12,15:16:30,19,11,1, 11.9,1,1, 7.269, 10518.715, 419.287, 52923.298 24/10/12,15:16:31,00,10,1, 12.0,1,1, 7.275, 10518.707, 419.287, 52923.298 24/10/12,15:16:31,01,10,1, 12.0,1,1, 7.275, 10518.724, 419.292, 52923.299 24/10/12,15:16:31,02,10,1, 12.0,1,1, 7.275, 10518.703, 419.300, 52923.333 24/10/12,15:16:31,03,10,1, 12.0,1,1, 7.275, 10518.716, 419.284, 52923.284 24/10/12,15:16:31,04,10,1, 12.0,1,1, 7.275, 10518.734, 419.276, 52923.323 24/10/12,15:16:31,05,10,1, 12.0,1,1, 7.275, 10518.737, 419.274, 52923.326 24/10/12,15:16:31,06,10,1, 12.0,1,1, 7.275, 10518.738, 419.275, 52923.366 24/10/12,15:16:31,07,10,1, 12.0,1,1, 7.275, 10518.744, 419.270, 52923.332 24/10/12,15:16:31,08,10,1, 12.0,1,1, 7.275, 10518.758, 419.275, 52923.363 24/10/12,15:16:31,09,10,1, 12.0,1,1, 7.275, 10518.746, 419.241, 52923.280 24/10/12,15:16:31,10,10,1, 12.0,1,1, 7.275, 10518.746, 419.279, 52923.267 24/10/12,15:16:31,11,10,1, 12.0,1,1, 7.275, 10518.763, 419.266, 52923.303 24/10/12,15:16:31,12,10,1, 12.0,1,1, 7.275, 10518.766, 419.257, 52923.266 24/10/12,15:16:31,13,10,1, 12.0,1,1, 7.275, 10518.783, 419.274, 52923.225 24/10/12,15:16:31,14,10,1, 12.0,1,1, 7.275, 10518.809, 419.280, 52923.274 24/10/12,15:16:31,15,10,1, 12.0,1,1, 7.275, 10518.771, 419.265, 52923.312 24/10/12,15:16:31,16,10,1, 12.0,1,1, 7.275, 10518.805, 419.271, 52923.342 24/10/12,15:16:31,17,10,1, 12.0,1,1, 7.275, 10518.780, 419.270, 52923.386 24/10/12,15:16:31,18,10,1, 12.0,1,1, 7.275, 10518.796, 419.261, 52923.274 24/10/12,15:16:31,19,10,1, 12.0,1,1, 7.275, 10518.781, 419.275, 52923.235 24/10/12,15:16:32,00,12,1, 11.9,1,1, 7.265, 10518.774, 419.275, 52923.235 24/10/12,15:16:32,01,12,1, 11.9,1,1, 7.265, 10518.784, 419.266, 52923.269 24/10/12,15:16:32,02,12,1, 11.9,1,1, 7.265, 10518.797, 419.280, 52923.282 24/10/12,15:16:32,03,12,1, 11.9,1,1, 7.265, 10518.826, 419.279, 52923.231 24/10/12,15:16:32,04,12,1, 11.9,1,1, 7.265, 10518.824, 419.267, 52923.301 24/10/12,15:16:32,05,12,1, 11.9,1,1, 7.265, 10518.819, 419.271, 52923.275 24/10/12,15:16:32,06,12,1, 11.9,1,1, 7.265, 10518.846, 419.270, 52923.223 24/10/12,15:16:32,07,12,1, 11.9,1,1, 7.265, 10518.842, 419.260, 52923.278 24/10/12,15:16:32,08,12,1, 11.9,1,1, 7.265, 10518.831, 419.240, 52923.272 24/10/12,15:16:32,09,12,1, 11.9,1,1, 7.265, 10518.847, 419.280, 52923.253 24/10/12,15:16:32,10,12,1, 11.9,1,1, 7.265, 10518.864, 419.254, 52923.248 24/10/12,15:16:32,11,12,1, 11.9,1,1, 7.265, 10518.872, 419.283, 52923.245 24/10/12,15:16:32,12,12,1, 11.9,1,1, 7.265, 10518.883, 419.242, 52923.231 24/10/12,15:16:32,13,12,1, 11.9,1,1, 7.265, 10518.868, 419.239, 52923.186 24/10/12,15:16:32,14,12,1, 11.9,1,1, 7.265, 10518.871, 419.245, 52923.191 24/10/12,15:16:32,15,12,1, 11.9,1,1, 7.265, 10518.898, 419.275, 52923.322 24/10/12,15:16:32,16,12,1, 11.9,1,1, 7.265, 10518.914, 419.265, 52923.245 24/10/12,15:16:32,17,12,1, 11.9,1,1, 7.265, 10518.877, 419.260, 52923.223 24/10/12,15:16:32,18,12,1, 11.9,1,1, 7.265, 10518.872, 419.251, 52923.277 24/10/12,15:16:32,19,12,1, 11.9,1,1, 7.265, 10518.915, 419.261, 52923.244 24/10/12,15:16:33,00,12,1, 11.9,1,1, 7.273, 10518.907, 419.261, 52923.244 24/10/12,15:16:33,01,12,1, 11.9,1,1, 7.273, 10518.888, 419.248, 52923.275 24/10/12,15:16:33,02,12,1, 11.9,1,1, 7.273, 10518.928, 419.250, 52923.305 24/10/12,15:16:33,03,12,1, 11.9,1,1, 7.273, 10518.899, 419.258, 52923.205 24/10/12,15:16:33,04,12,1, 11.9,1,1, 7.273, 10518.917, 419.261, 52923.238 24/10/12,15:16:33,05,12,1, 11.9,1,1, 7.273, 10518.915, 419.264, 52923.191 24/10/12,15:16:33,06,12,1, 11.9,1,1, 7.273, 10518.915, 419.277, 52923.338 24/10/12,15:16:33,07,12,1, 11.9,1,1, 7.273, 10518.922, 419.275, 52923.345 24/10/12,15:16:33,08,12,1, 11.9,1,1, 7.273, 10518.922, 419.260, 52923.238 24/10/12,15:16:33,09,12,1, 11.9,1,1, 7.273, 10518.921, 419.265, 52923.318 24/10/12,15:16:33,10,12,1, 11.9,1,1, 7.273, 10518.948, 419.264, 52923.306 24/10/12,15:16:33,11,12,1, 11.9,1,1, 7.273, 10518.939, 419.263, 52923.249 24/10/12,15:16:33,12,12,1, 11.9,1,1, 7.273, 10518.959, 419.269, 52923.198 24/10/12,15:16:33,13,12,1, 11.9,1,1, 7.273, 10518.962, 419.256, 52923.252 24/10/12,15:16:33,14,12,1, 11.9,1,1, 7.273, 10518.964, 419.269, 52923.242 24/10/12,15:16:33,15,12,1, 11.9,1,1, 7.273, 10518.978, 419.270, 52923.289 24/10/12,15:16:33,16,12,1, 11.9,1,1, 7.273, 10518.979, 419.289, 52923.280 24/10/12,15:16:33,17,12,1, 11.9,1,1, 7.273, 10518.968, 419.260, 52923.271 24/10/12,15:16:33,18,12,1, 11.9,1,1, 7.273, 10518.999, 419.232, 52923.291 24/10/12,15:16:33,19,12,1, 11.9,1,1, 7.273, 10519.002, 419.243, 52923.261 24/10/12,15:16:34,00,12,1, 11.9,1,1, 7.271, 10518.999, 419.243, 52923.261 24/10/12,15:16:34,01,12,1, 11.9,1,1, 7.271, 10518.967, 419.232, 52923.210 24/10/12,15:16:34,02,12,1, 11.9,1,1, 7.271, 10519.012, 419.254, 52923.227 24/10/12,15:16:34,03,12,1, 11.9,1,1, 7.271, 10519.005, 419.258, 52923.226 24/10/12,15:16:34,04,12,1, 11.9,1,1, 7.271, 10518.999, 419.260, 52923.236 24/10/12,15:16:34,05,12,1, 11.9,1,1, 7.271, 10519.011, 419.244, 52923.132 24/10/12,15:16:34,06,12,1, 11.9,1,1, 7.271, 10519.015, 419.250, 52923.239 24/10/12,15:16:34,07,12,1, 11.9,1,1, 7.271, 10519.026, 419.248, 52923.201 24/10/12,15:16:34,08,12,1, 11.9,1,1, 7.271, 10519.028, 419.223, 52923.202 24/10/12,15:16:34,09,12,1, 11.9,1,1, 7.271, 10519.056, 419.247, 52923.202 24/10/12,15:16:34,10,12,1, 11.9,1,1, 7.271, 10519.046, 419.250, 52923.241 24/10/12,15:16:34,11,12,1, 11.9,1,1, 7.271, 10519.054, 419.243, 52923.230 24/10/12,15:16:34,12,12,1, 11.9,1,1, 7.271, 10519.026, 419.245, 52923.234 24/10/12,15:16:34,13,12,1, 11.9,1,1, 7.271, 10519.070, 419.233, 52923.223 24/10/12,15:16:34,14,12,1, 11.9,1,1, 7.271, 10519.059, 419.237, 52923.229 24/10/12,15:16:34,15,12,1, 11.9,1,1, 7.271, 10519.022, 419.273, 52923.426 24/10/12,15:16:34,16,12,1, 11.9,1,1, 7.271, 10519.049, 419.255, 52923.224 24/10/12,15:16:34,17,12,1, 11.9,1,1, 7.271, 10519.045, 419.235, 52923.212 24/10/12,15:16:34,18,12,1, 11.9,1,1, 7.271, 10519.062, 419.255, 52923.230 24/10/12,15:16:34,19,12,1, 11.9,1,1, 7.271, 10519.091, 419.229, 52923.197 24/10/12,15:16:35,00,11,1, 11.8,1,1, 7.275, 10519.091, 419.229, 52923.197 24/10/12,15:16:35,01,11,1, 11.8,1,1, 7.275, 10519.070, 419.269, 52923.228 24/10/12,15:16:35,02,11,1, 11.8,1,1, 7.275, 10519.088, 419.224, 52923.172 24/10/12,15:16:35,03,11,1, 11.8,1,1, 7.275, 10519.096, 419.235, 52923.232 24/10/12,15:16:35,04,11,1, 11.8,1,1, 7.275, 10519.102, 419.235, 52923.209 24/10/12,15:16:35,05,11,1, 11.8,1,1, 7.275, 10519.105, 419.251, 52923.234 24/10/12,15:16:35,06,11,1, 11.8,1,1, 7.275, 10519.104, 419.238, 52923.208 24/10/12,15:16:35,07,11,1, 11.8,1,1, 7.275, 10519.103, 419.220, 52923.227 24/10/12,15:16:35,08,11,1, 11.8,1,1, 7.275, 10519.135, 419.214, 52923.164 24/10/12,15:16:35,09,11,1, 11.8,1,1, 7.275, 10519.111, 419.221, 52923.250 24/10/12,15:16:35,10,11,1, 11.8,1,1, 7.275, 10519.109, 419.215, 52923.183 24/10/12,15:16:35,11,11,1, 11.8,1,1, 7.275, 10519.146, 419.229, 52923.187 24/10/12,15:16:35,12,11,1, 11.8,1,1, 7.275, 10519.159, 419.243, 52923.178 24/10/12,15:16:35,13,11,1, 11.8,1,1, 7.275, 10519.137, 419.240, 52923.267 24/10/12,15:16:35,14,11,1, 11.8,1,1, 7.275, 10519.154, 419.252, 52923.188 24/10/12,15:16:35,15,11,1, 11.8,1,1, 7.275, 10519.132, 419.224, 52923.235 24/10/12,15:16:35,16,11,1, 11.8,1,1, 7.275, 10519.147, 419.225, 52923.221 24/10/12,15:16:35,17,11,1, 11.8,1,1, 7.275, 10519.162, 419.243, 52923.236 24/10/12,15:16:35,18,11,1, 11.8,1,1, 7.275, 10519.153, 419.225, 52923.185 24/10/12,15:16:35,19,11,1, 11.8,1,1, 7.275, 10519.165, 419.263, 52923.200 24/10/12,15:16:36,00,11,1, 11.9,1,1, 7.265, 10519.158, 419.263, 52923.200 24/10/12,15:16:36,01,11,1, 11.9,1,1, 7.265, 10519.172, 419.233, 52923.195 24/10/12,15:16:36,02,11,1, 11.9,1,1, 7.265, 10519.171, 419.243, 52923.193 24/10/12,15:16:36,03,11,1, 11.9,1,1, 7.265, 10519.189, 419.221, 52923.186 24/10/12,15:16:36,04,11,1, 11.9,1,1, 7.265, 10519.167, 419.234, 52923.212 24/10/12,15:16:36,05,11,1, 11.9,1,1, 7.265, 10519.217, 419.230, 52923.210 24/10/12,15:16:36,06,11,1, 11.9,1,1, 7.265, 10519.179, 419.227, 52923.241 24/10/12,15:16:36,07,11,1, 11.9,1,1, 7.265, 10519.176, 419.242, 52923.183 24/10/12,15:16:36,08,11,1, 11.9,1,1, 7.265, 10519.205, 419.242, 52923.181 24/10/12,15:16:36,09,11,1, 11.9,1,1, 7.265, 10519.186, 419.254, 52923.205 24/10/12,15:16:36,10,11,1, 11.9,1,1, 7.265, 10519.187, 419.248, 52923.189 24/10/12,15:16:36,11,11,1, 11.9,1,1, 7.265, 10519.203, 419.228, 52923.218 24/10/12,15:16:36,12,11,1, 11.9,1,1, 7.265, 10519.205, 419.263, 52923.229 24/10/12,15:16:36,13,11,1, 11.9,1,1, 7.265, 10519.194, 419.253, 52923.131 24/10/12,15:16:36,14,11,1, 11.9,1,1, 7.265, 10519.209, 419.260, 52923.130 24/10/12,15:16:36,15,11,1, 11.9,1,1, 7.265, 10519.199, 419.245, 52923.191 24/10/12,15:16:36,16,11,1, 11.9,1,1, 7.265, 10519.211, 419.242, 52923.248 24/10/12,15:16:36,17,11,1, 11.9,1,1, 7.265, 10519.213, 419.262, 52923.173 24/10/12,15:16:36,18,11,1, 11.9,1,1, 7.265, 10519.232, 419.256, 52923.197 24/10/12,15:16:36,19,11,1, 11.9,1,1, 7.265, 10519.206, 419.264, 52923.183 24/10/12,15:16:37,00,10,1, 11.9,1,1, 7.270, 10519.199, 419.264, 52923.183 24/10/12,15:16:37,01,10,1, 11.9,1,1, 7.270, 10519.243, 419.253, 52923.188 24/10/12,15:16:37,02,10,1, 11.9,1,1, 7.270, 10519.259, 419.267, 52923.148 24/10/12,15:16:37,03,10,1, 11.9,1,1, 7.270, 10519.249, 419.253, 52923.163 24/10/12,15:16:37,04,10,1, 11.9,1,1, 7.270, 10519.264, 419.291, 52923.184 24/10/12,15:16:37,05,10,1, 11.9,1,1, 7.270, 10519.247, 419.282, 52923.159 24/10/12,15:16:37,06,10,1, 11.9,1,1, 7.270, 10519.275, 419.258, 52923.122 24/10/12,15:16:37,07,10,1, 11.9,1,1, 7.270, 10519.281, 419.262, 52923.181 24/10/12,15:16:37,08,10,1, 11.9,1,1, 7.270, 10519.272, 419.289, 52923.167 24/10/12,15:16:37,09,10,1, 11.9,1,1, 7.270, 10519.295, 419.262, 52923.091 24/10/12,15:16:37,10,10,1, 11.9,1,1, 7.270, 10519.262, 419.269, 52923.161 24/10/12,15:16:37,11,10,1, 11.9,1,1, 7.270, 10519.260, 419.264, 52923.136 24/10/12,15:16:37,12,10,1, 11.9,1,1, 7.270, 10519.288, 419.276, 52923.161 24/10/12,15:16:37,13,10,1, 11.9,1,1, 7.270, 10519.277, 419.272, 52923.138 24/10/12,15:16:37,14,10,1, 11.9,1,1, 7.270, 10519.284, 419.261, 52923.106 24/10/12,15:16:37,15,10,1, 11.9,1,1, 7.270, 10519.316, 419.290, 52923.146 24/10/12,15:16:37,16,10,1, 11.9,1,1, 7.270, 10519.309, 419.291, 52923.127 24/10/12,15:16:37,17,10,1, 11.9,1,1, 7.270, 10519.340, 419.307, 52923.157 24/10/12,15:16:37,18,10,1, 11.9,1,1, 7.270, 10519.312, 419.265, 52923.090 24/10/12,15:16:37,19,10,1, 11.9,1,1, 7.270, 10519.332, 419.290, 52923.210 24/10/12,15:16:38,00,09,1, 11.9,1,1, 7.270, 10519.325, 419.290, 52923.210 24/10/12,15:16:38,01,09,1, 11.9,1,1, 7.270, 10519.344, 419.270, 52923.123 24/10/12,15:16:38,02,09,1, 11.9,1,1, 7.270, 10519.327, 419.294, 52923.155 24/10/12,15:16:38,03,09,1, 11.9,1,1, 7.270, 10519.351, 419.279, 52923.099 24/10/12,15:16:38,04,09,1, 11.9,1,1, 7.270, 10519.357, 419.272, 52923.095 24/10/12,15:16:38,05,09,1, 11.9,1,1, 7.270, 10519.329, 419.287, 52923.181 24/10/12,15:16:38,06,09,1, 11.9,1,1, 7.270, 10519.363, 419.282, 52923.156 24/10/12,15:16:38,07,09,1, 11.9,1,1, 7.270, 10519.369, 419.290, 52923.152 24/10/12,15:16:38,08,09,1, 11.9,1,1, 7.270, 10519.348, 419.299, 52923.103 24/10/12,15:16:38,09,09,1, 11.9,1,1, 7.270, 10519.383, 419.295, 52923.156 24/10/12,15:16:38,10,09,1, 11.9,1,1, 7.270, 10519.346, 419.304, 52923.152 24/10/12,15:16:38,11,09,1, 11.9,1,1, 7.270, 10519.375, 419.303, 52923.139 24/10/12,15:16:38,12,09,1, 11.9,1,1, 7.270, 10519.376, 419.298, 52922.909 24/10/12,15:16:38,13,09,1, 11.9,1,1, 7.270, 10519.391, 419.300, 52923.129 24/10/12,15:16:38,14,09,1, 11.9,1,1, 7.270, 10519.416, 419.304, 52923.094 24/10/12,15:16:38,15,09,1, 11.9,1,1, 7.270, 10519.412, 419.307, 52923.124 24/10/12,15:16:38,16,09,1, 11.9,1,1, 7.270, 10519.414, 419.303, 52923.136 24/10/12,15:16:38,17,09,1, 11.9,1,1, 7.270, 10519.402, 419.293, 52923.175 24/10/12,15:16:38,18,09,1, 11.9,1,1, 7.270, 10519.379, 419.296, 52923.111 24/10/12,15:16:38,19,09,1, 11.9,1,1, 7.270, 10519.405, 419.316, 52923.124 24/10/12,15:16:39,00,09,1, 11.8,1,1, 7.273, 10519.400, 419.316, 52923.124 24/10/12,15:16:39,01,09,1, 11.8,1,1, 7.273, 10519.417, 419.299, 52923.091 24/10/12,15:16:39,02,09,1, 11.8,1,1, 7.273, 10519.410, 419.305, 52923.156 24/10/12,15:16:39,03,09,1, 11.8,1,1, 7.273, 10519.411, 419.315, 52923.150 24/10/12,15:16:39,04,09,1, 11.8,1,1, 7.273, 10519.437, 419.316, 52923.131 24/10/12,15:16:39,05,09,1, 11.8,1,1, 7.273, 10519.428, 419.309, 52923.146 24/10/12,15:16:39,06,09,1, 11.8,1,1, 7.273, 10519.417, 419.323, 52923.146 24/10/12,15:16:39,07,09,1, 11.8,1,1, 7.273, 10519.422, 419.306, 52923.113 24/10/12,15:16:39,08,09,1, 11.8,1,1, 7.273, 10519.456, 419.302, 52923.078 24/10/12,15:16:39,09,09,1, 11.8,1,1, 7.273, 10519.437, 419.283, 52923.114 24/10/12,15:16:39,10,09,1, 11.8,1,1, 7.273, 10519.444, 419.305, 52923.090 24/10/12,15:16:39,11,09,1, 11.8,1,1, 7.273, 10519.425, 419.305, 52923.119 24/10/12,15:16:39,12,09,1, 11.8,1,1, 7.273, 10519.434, 419.305, 52922.940 24/10/12,15:16:39,13,09,1, 11.8,1,1, 7.273, 10519.473, 419.285, 52923.098 24/10/12,15:16:39,14,09,1, 11.8,1,1, 7.273, 10519.471, 419.311, 52923.104 24/10/12,15:16:39,15,09,1, 11.8,1,1, 7.273, 10519.458, 419.309, 52923.072 24/10/12,15:16:39,16,09,1, 11.8,1,1, 7.273, 10519.479, 419.306, 52923.081 24/10/12,15:16:39,17,09,1, 11.8,1,1, 7.273, 10519.449, 419.324, 52923.069 24/10/12,15:16:39,18,09,1, 11.8,1,1, 7.273, 10519.463, 419.309, 52923.112 24/10/12,15:16:39,19,09,1, 11.8,1,1, 7.273, 10519.484, 419.293, 52923.130 24/10/12,15:16:40,00,10,1, 11.9,1,1, 7.268, 10519.483, 419.293, 52923.130 24/10/12,15:16:40,01,10,1, 11.9,1,1, 7.268, 10519.476, 419.307, 52923.089 24/10/12,15:16:40,02,10,1, 11.9,1,1, 7.268, 10519.478, 419.330, 52923.088 24/10/12,15:16:40,03,10,1, 11.9,1,1, 7.268, 10519.495, 419.353, 52923.089 24/10/12,15:16:40,04,10,1, 11.9,1,1, 7.268, 10519.489, 419.317, 52923.116 24/10/12,15:16:40,05,10,1, 11.9,1,1, 7.268, 10519.516, 419.312, 52923.132 24/10/12,15:16:40,06,10,1, 11.9,1,1, 7.268, 10519.513, 419.324, 52923.078 24/10/12,15:16:40,07,10,1, 11.9,1,1, 7.268, 10519.483, 419.300, 52923.102 24/10/12,15:16:40,08,10,1, 11.9,1,1, 7.268, 10519.492, 419.332, 52923.045 24/10/12,15:16:40,09,10,1, 11.9,1,1, 7.268, 10519.507, 419.360, 52923.134 24/10/12,15:16:40,10,10,1, 11.9,1,1, 7.268, 10519.518, 419.343, 52923.066 24/10/12,15:16:40,11,10,1, 11.9,1,1, 7.268, 10519.509, 419.320, 52923.109 24/10/12,15:16:40,12,10,1, 11.9,1,1, 7.268, 10519.533, 419.332, 52923.125 24/10/12,15:16:40,13,10,1, 11.9,1,1, 7.268, 10519.497, 419.324, 52923.054 24/10/12,15:16:40,14,10,1, 11.9,1,1, 7.268, 10519.520, 419.330, 52923.096 24/10/12,15:16:40,15,10,1, 11.9,1,1, 7.268, 10519.536, 419.335, 52923.100 24/10/12,15:16:40,16,10,1, 11.9,1,1, 7.268, 10519.516, 419.341, 52923.018 24/10/12,15:16:40,17,10,1, 11.9,1,1, 7.268, 10519.544, 419.345, 52923.096 24/10/12,15:16:40,18,10,1, 11.9,1,1, 7.268, 10519.531, 419.344, 52923.005 24/10/12,15:16:40,19,10,1, 11.9,1,1, 7.268, 10519.538, 419.366, 52923.040 24/10/12,15:16:41,00,09,1, 11.8,1,1, 7.276, 10519.533, 419.366, 52923.040 24/10/12,15:16:41,01,09,1, 11.8,1,1, 7.276, 10519.536, 419.337, 52923.082 24/10/12,15:16:41,02,09,1, 11.8,1,1, 7.276, 10519.535, 419.342, 52923.132 24/10/12,15:16:41,03,09,1, 11.8,1,1, 7.276, 10519.559, 419.344, 52923.097 24/10/12,15:16:41,04,09,1, 11.8,1,1, 7.276, 10519.532, 419.324, 52923.094 24/10/12,15:16:41,05,09,1, 11.8,1,1, 7.276, 10519.559, 419.337, 52923.059 24/10/12,15:16:41,06,09,1, 11.8,1,1, 7.276, 10519.571, 419.352, 52923.108 24/10/12,15:16:41,07,09,1, 11.8,1,1, 7.276, 10519.542, 419.335, 52923.062 24/10/12,15:16:41,08,09,1, 11.8,1,1, 7.276, 10519.578, 419.358, 52923.096 24/10/12,15:16:41,09,09,1, 11.8,1,1, 7.276, 10519.560, 419.369, 52923.066 24/10/12,15:16:41,10,09,1, 11.8,1,1, 7.276, 10519.569, 419.353, 52923.110 24/10/12,15:16:41,11,09,1, 11.8,1,1, 7.276, 10519.577, 419.356, 52923.092 24/10/12,15:16:41,12,09,1, 11.8,1,1, 7.276, 10519.576, 419.382, 52923.040 24/10/12,15:16:41,13,09,1, 11.8,1,1, 7.276, 10519.607, 419.348, 52923.037 24/10/12,15:16:41,14,09,1, 11.8,1,1, 7.276, 10519.602, 419.371, 52923.123 24/10/12,15:16:41,15,09,1, 11.8,1,1, 7.276, 10519.611, 419.355, 52923.054 24/10/12,15:16:41,16,09,1, 11.8,1,1, 7.276, 10519.588, 419.370, 52923.101 24/10/12,15:16:41,17,09,1, 11.8,1,1, 7.276, 10519.605, 419.374, 52923.119 24/10/12,15:16:41,18,09,1, 11.8,1,1, 7.276, 10519.581, 419.358, 52923.070 24/10/12,15:16:41,19,09,1, 11.8,1,1, 7.276, 10519.596, 419.360, 52923.086 24/10/12,15:16:42,00,11,1, 11.9,1,1, 7.265, 10519.592, 419.360, 52923.086 24/10/12,15:16:42,01,11,1, 11.9,1,1, 7.265, 10519.606, 419.366, 52923.039 24/10/12,15:16:42,02,11,1, 11.9,1,1, 7.265, 10519.642, 419.368, 52923.044 24/10/12,15:16:42,03,11,1, 11.9,1,1, 7.265, 10519.616, 419.365, 52923.037 24/10/12,15:16:42,04,11,1, 11.9,1,1, 7.265, 10519.606, 419.388, 52923.110 24/10/12,15:16:42,05,11,1, 11.9,1,1, 7.265, 10519.612, 419.378, 52923.053 24/10/12,15:16:42,06,11,1, 11.9,1,1, 7.265, 10519.620, 419.367, 52923.018 24/10/12,15:16:42,07,11,1, 11.9,1,1, 7.265, 10519.634, 419.360, 52923.009 24/10/12,15:16:42,08,11,1, 11.9,1,1, 7.265, 10519.637, 419.370, 52923.090 24/10/12,15:16:42,09,11,1, 11.9,1,1, 7.265, 10519.637, 419.406, 52923.023 24/10/12,15:16:42,10,11,1, 11.9,1,1, 7.265, 10519.642, 419.385, 52923.096 24/10/12,15:16:42,11,11,1, 11.9,1,1, 7.265, 10519.640, 419.364, 52923.085 24/10/12,15:16:42,12,11,1, 11.9,1,1, 7.265, 10519.644, 419.380, 52923.065 24/10/12,15:16:42,13,11,1, 11.9,1,1, 7.265, 10519.669, 419.388, 52923.041 24/10/12,15:16:42,14,11,1, 11.9,1,1, 7.265, 10519.662, 419.388, 52923.032 24/10/12,15:16:42,15,11,1, 11.9,1,1, 7.265, 10519.656, 419.395, 52923.056 24/10/12,15:16:42,16,11,1, 11.9,1,1, 7.265, 10519.628, 419.377, 52922.998 24/10/12,15:16:42,17,11,1, 11.9,1,1, 7.265, 10519.656, 419.379, 52923.064 24/10/12,15:16:42,18,11,1, 11.9,1,1, 7.265, 10519.685, 419.392, 52923.021 24/10/12,15:16:42,19,11,1, 11.9,1,1, 7.265, 10519.662, 419.389, 52923.096 24/10/12,15:16:43,00,08,1, 11.9,1,1, 7.274, 10519.658, 419.389, 52923.096 24/10/12,15:16:43,01,08,1, 11.9,1,1, 7.274, 10519.702, 419.390, 52923.068 24/10/12,15:16:43,02,08,1, 11.9,1,1, 7.274, 10519.654, 419.386, 52923.034 24/10/12,15:16:43,03,08,1, 11.9,1,1, 7.274, 10519.670, 419.400, 52923.052 24/10/12,15:16:43,04,08,1, 11.9,1,1, 7.274, 10519.665, 419.410, 52923.081 24/10/12,15:16:43,05,08,1, 11.9,1,1, 7.274, 10519.682, 419.402, 52923.018 24/10/12,15:16:43,06,08,1, 11.9,1,1, 7.274, 10519.703, 419.394, 52923.056 24/10/12,15:16:43,07,08,1, 11.9,1,1, 7.274, 10519.703, 419.427, 52923.030 24/10/12,15:16:43,08,08,1, 11.9,1,1, 7.274, 10519.710, 419.385, 52923.047 24/10/12,15:16:43,09,08,1, 11.9,1,1, 7.274, 10519.705, 419.393, 52923.019 24/10/12,15:16:43,10,08,1, 11.9,1,1, 7.274, 10519.722, 419.382, 52923.018 24/10/12,15:16:43,11,08,1, 11.9,1,1, 7.274, 10519.730, 419.387, 52923.049 24/10/12,15:16:43,12,08,1, 11.9,1,1, 7.274, 10519.714, 419.410, 52923.025 24/10/12,15:16:43,13,08,1, 11.9,1,1, 7.274, 10519.711, 419.394, 52923.033 24/10/12,15:16:43,14,08,1, 11.9,1,1, 7.274, 10519.714, 419.400, 52923.055 24/10/12,15:16:43,15,08,1, 11.9,1,1, 7.274, 10519.710, 419.422, 52923.071 24/10/12,15:16:43,16,08,1, 11.9,1,1, 7.274, 10519.708, 419.411, 52923.031 24/10/12,15:16:43,17,08,1, 11.9,1,1, 7.274, 10519.740, 419.394, 52923.072 24/10/12,15:16:43,18,08,1, 11.9,1,1, 7.274, 10519.738, 419.382, 52923.014 24/10/12,15:16:43,19,08,1, 11.9,1,1, 7.274, 10519.727, 419.401, 52923.024 24/10/12,15:16:44,00,09,1, 11.9,1,1, 7.272, 10519.725, 419.401, 52923.024 24/10/12,15:16:44,01,09,1, 11.9,1,1, 7.272, 10519.739, 419.420, 52923.033 24/10/12,15:16:44,02,09,1, 11.9,1,1, 7.272, 10519.752, 419.409, 52923.006 24/10/12,15:16:44,03,09,1, 11.9,1,1, 7.272, 10519.746, 419.435, 52923.062 24/10/12,15:16:44,04,09,1, 11.9,1,1, 7.272, 10519.739, 419.406, 52923.084 24/10/12,15:16:44,05,09,1, 11.9,1,1, 7.272, 10519.728, 419.417, 52923.047 24/10/12,15:16:44,06,09,1, 11.9,1,1, 7.272, 10519.750, 419.435, 52923.035 24/10/12,15:16:44,07,09,1, 11.9,1,1, 7.272, 10519.744, 419.444, 52923.054 24/10/12,15:16:44,08,09,1, 11.9,1,1, 7.272, 10519.767, 419.447, 52923.017 24/10/12,15:16:44,09,09,1, 11.9,1,1, 7.272, 10519.764, 419.425, 52923.020 24/10/12,15:16:44,10,09,1, 11.9,1,1, 7.272, 10519.764, 419.436, 52923.033 24/10/12,15:16:44,11,09,1, 11.9,1,1, 7.272, 10519.757, 419.461, 52922.998 24/10/12,15:16:44,12,09,1, 11.9,1,1, 7.272, 10519.778, 419.425, 52922.986 24/10/12,15:16:44,13,09,1, 11.9,1,1, 7.272, 10519.739, 419.458, 52923.062 24/10/12,15:16:44,14,09,1, 11.9,1,1, 7.272, 10519.797, 419.456, 52923.053 24/10/12,15:16:44,15,09,1, 11.9,1,1, 7.272, 10519.784, 419.429, 52923.036 24/10/12,15:16:44,16,09,1, 11.9,1,1, 7.272, 10519.770, 419.433, 52922.955 24/10/12,15:16:44,17,09,1, 11.9,1,1, 7.272, 10519.793, 419.417, 52922.926 24/10/12,15:16:44,18,09,1, 11.9,1,1, 7.272, 10519.792, 419.430, 52922.924 24/10/12,15:16:44,19,09,1, 11.9,1,1, 7.272, 10519.788, 419.441, 52923.007 24/10/12,15:16:45,00,08,1, 11.9,1,1, 7.272, 10519.783, 419.441, 52923.007 24/10/12,15:16:45,01,08,1, 11.9,1,1, 7.272, 10519.782, 419.436, 52922.984 24/10/12,15:16:45,02,08,1, 11.9,1,1, 7.272, 10519.795, 419.456, 52923.016 24/10/12,15:16:45,03,08,1, 11.9,1,1, 7.272, 10519.806, 419.449, 52922.933 24/10/12,15:16:45,04,08,1, 11.9,1,1, 7.272, 10519.813, 419.433, 52922.927 24/10/12,15:16:45,05,08,1, 11.9,1,1, 7.272, 10519.803, 419.434, 52922.963 24/10/12,15:16:45,06,08,1, 11.9,1,1, 7.272, 10519.817, 419.435, 52922.963 24/10/12,15:16:45,07,08,1, 11.9,1,1, 7.272, 10519.787, 419.437, 52923.061 24/10/12,15:16:45,08,08,1, 11.9,1,1, 7.272, 10519.803, 419.410, 52922.993 24/10/12,15:16:45,09,08,1, 11.9,1,1, 7.272, 10519.790, 419.425, 52922.984 24/10/12,15:16:45,10,08,1, 11.9,1,1, 7.272, 10519.822, 419.424, 52922.934 24/10/12,15:16:45,11,08,1, 11.9,1,1, 7.272, 10519.811, 419.419, 52922.967 24/10/12,15:16:45,12,08,1, 11.9,1,1, 7.272, 10519.855, 419.434, 52922.962 24/10/12,15:16:45,13,08,1, 11.9,1,1, 7.272, 10519.831, 419.458, 52923.011 24/10/12,15:16:45,14,08,1, 11.9,1,1, 7.272, 10519.829, 419.444, 52923.026 24/10/12,15:16:45,15,08,1, 11.9,1,1, 7.272, 10519.812, 419.443, 52923.016 24/10/12,15:16:45,16,08,1, 11.9,1,1, 7.272, 10519.831, 419.420, 52923.002 24/10/12,15:16:45,17,08,1, 11.9,1,1, 7.272, 10519.807, 419.446, 52923.042 24/10/12,15:16:45,18,08,1, 11.9,1,1, 7.272, 10519.849, 419.451, 52922.971 24/10/12,15:16:45,19,08,1, 11.9,1,1, 7.272, 10519.835, 419.449, 52922.974 24/10/12,15:16:46,00,09,1, 11.9,1,1, 7.272, 10519.834, 419.449, 52922.974 24/10/12,15:16:46,01,09,1, 11.9,1,1, 7.272, 10519.833, 419.440, 52922.967 24/10/12,15:16:46,02,09,1, 11.9,1,1, 7.272, 10519.840, 419.444, 52923.025 24/10/12,15:16:46,03,09,1, 11.9,1,1, 7.272, 10519.845, 419.468, 52923.052 24/10/12,15:16:46,04,09,1, 11.9,1,1, 7.272, 10519.870, 419.417, 52922.927 24/10/12,15:16:46,05,09,1, 11.9,1,1, 7.272, 10519.857, 419.458, 52922.992 24/10/12,15:16:46,06,09,1, 11.9,1,1, 7.272, 10519.862, 419.463, 52923.011 24/10/12,15:16:46,07,09,1, 11.9,1,1, 7.272, 10519.863, 419.467, 52922.941 24/10/12,15:16:46,08,09,1, 11.9,1,1, 7.272, 10519.892, 419.487, 52922.935 24/10/12,15:16:46,09,09,1, 11.9,1,1, 7.272, 10519.883, 419.479, 52922.989 24/10/12,15:16:46,10,09,1, 11.9,1,1, 7.272, 10519.874, 419.463, 52922.962 24/10/12,15:16:46,11,09,1, 11.9,1,1, 7.272, 10519.886, 419.454, 52923.011 24/10/12,15:16:46,12,09,1, 11.9,1,1, 7.272, 10519.870, 419.471, 52922.982 24/10/12,15:16:46,13,09,1, 11.9,1,1, 7.272, 10519.901, 419.467, 52922.916 24/10/12,15:16:46,14,09,1, 11.9,1,1, 7.272, 10519.878, 419.468, 52922.957 24/10/12,15:16:46,15,09,1, 11.9,1,1, 7.272, 10519.892, 419.463, 52923.018 24/10/12,15:16:46,16,09,1, 11.9,1,1, 7.272, 10519.870, 419.475, 52922.948 24/10/12,15:16:46,17,09,1, 11.9,1,1, 7.272, 10519.878, 419.466, 52922.938 24/10/12,15:16:46,18,09,1, 11.9,1,1, 7.272, 10519.925, 419.473, 52923.041 24/10/12,15:16:46,19,09,1, 11.9,1,1, 7.272, 10519.916, 419.463, 52922.915 24/10/12,15:16:47,00,08,1, 11.9,1,1, 7.272, 10519.909, 419.463, 52922.915 24/10/12,15:16:47,01,08,1, 11.9,1,1, 7.272, 10519.892, 419.475, 52922.922 24/10/12,15:16:47,02,08,1, 11.9,1,1, 7.272, 10519.897, 419.460, 52922.905 24/10/12,15:16:47,03,08,1, 11.9,1,1, 7.272, 10519.915, 419.478, 52922.947 24/10/12,15:16:47,04,08,1, 11.9,1,1, 7.272, 10519.911, 419.480, 52922.931 24/10/12,15:16:47,05,08,1, 11.9,1,1, 7.272, 10519.915, 419.506, 52923.003 24/10/12,15:16:47,06,08,1, 11.9,1,1, 7.272, 10519.924, 419.492, 52922.992 24/10/12,15:16:47,07,08,1, 11.9,1,1, 7.272, 10519.934, 419.472, 52922.945 24/10/12,15:16:47,08,08,1, 11.9,1,1, 7.272, 10519.904, 419.527, 52923.134 24/10/12,15:16:47,09,08,1, 11.9,1,1, 7.272, 10519.905, 419.506, 52922.957 24/10/12,15:16:47,10,08,1, 11.9,1,1, 7.272, 10519.915, 419.496, 52923.017 24/10/12,15:16:47,11,08,1, 11.9,1,1, 7.272, 10519.907, 419.477, 52923.008 24/10/12,15:16:47,12,08,1, 11.9,1,1, 7.272, 10519.927, 419.495, 52922.975 24/10/12,15:16:47,13,08,1, 11.9,1,1, 7.272, 10519.940, 419.495, 52922.991 24/10/12,15:16:47,14,08,1, 11.9,1,1, 7.272, 10519.957, 419.498, 52923.021 24/10/12,15:16:47,15,08,1, 11.9,1,1, 7.272, 10519.940, 419.468, 52922.933 24/10/12,15:16:47,16,08,1, 11.9,1,1, 7.272, 10519.975, 419.484, 52922.965 24/10/12,15:16:47,17,08,1, 11.9,1,1, 7.272, 10519.932, 419.510, 52922.943 24/10/12,15:16:47,18,08,1, 11.9,1,1, 7.272, 10519.957, 419.496, 52922.938 24/10/12,15:16:47,19,08,1, 11.9,1,1, 7.272, 10519.949, 419.501, 52922.957 24/10/12,15:16:48,00,10,1, 11.9,1,1, 7.273, 10519.942, 419.501, 52922.957 24/10/12,15:16:48,01,10,1, 11.9,1,1, 7.273, 10519.955, 419.500, 52922.905 24/10/12,15:16:48,02,10,1, 11.9,1,1, 7.273, 10519.954, 419.494, 52922.932 24/10/12,15:16:48,03,10,1, 11.9,1,1, 7.273, 10519.969, 419.480, 52922.959 24/10/12,15:16:48,04,10,1, 11.9,1,1, 7.273, 10519.967, 419.495, 52922.941 24/10/12,15:16:48,05,10,1, 11.9,1,1, 7.273, 10519.975, 419.495, 52923.014 24/10/12,15:16:48,06,10,1, 11.9,1,1, 7.273, 10519.987, 419.487, 52922.977 24/10/12,15:16:48,07,10,1, 11.9,1,1, 7.273, 10519.980, 419.502, 52922.963 24/10/12,15:16:48,08,10,1, 11.9,1,1, 7.273, 10519.985, 419.526, 52922.973 24/10/12,15:16:48,09,10,1, 11.9,1,1, 7.273, 10519.956, 419.488, 52922.918 24/10/12,15:16:48,10,10,1, 11.9,1,1, 7.273, 10519.995, 419.496, 52922.972 24/10/12,15:16:48,11,10,1, 11.9,1,1, 7.273, 10519.988, 419.510, 52922.976 24/10/12,15:16:48,12,10,1, 11.9,1,1, 7.273, 10519.995, 419.478, 52922.890 24/10/12,15:16:48,13,10,1, 11.9,1,1, 7.273, 10520.001, 419.499, 52922.944 24/10/12,15:16:48,14,10,1, 11.9,1,1, 7.273, 10519.980, 419.494, 52922.977 24/10/12,15:16:48,15,10,1, 11.9,1,1, 7.273, 10520.003, 419.509, 52922.944 24/10/12,15:16:48,16,10,1, 11.9,1,1, 7.273, 10520.013, 419.524, 52922.956 24/10/12,15:16:48,17,10,1, 11.9,1,1, 7.273, 10520.027, 419.541, 52922.922 24/10/12,15:16:48,18,10,1, 11.9,1,1, 7.273, 10520.017, 419.532, 52922.927 24/10/12,15:16:48,19,10,1, 11.9,1,1, 7.273, 10519.998, 419.520, 52922.938 24/10/12,15:16:49,00,10,1, 11.9,1,1, 7.273, 10519.992, 419.520, 52922.938 24/10/12,15:16:49,01,10,1, 11.9,1,1, 7.273, 10520.007, 419.533, 52922.939 24/10/12,15:16:49,02,10,1, 11.9,1,1, 7.273, 10520.004, 419.529, 52922.954 24/10/12,15:16:49,03,10,1, 11.9,1,1, 7.273, 10520.008, 419.521, 52922.955 24/10/12,15:16:49,04,10,1, 11.9,1,1, 7.273, 10520.015, 419.563, 52922.967 24/10/12,15:16:49,05,10,1, 11.9,1,1, 7.273, 10519.991, 419.532, 52922.906 24/10/12,15:16:49,06,10,1, 11.9,1,1, 7.273, 10520.017, 419.526, 52922.970 24/10/12,15:16:49,07,10,1, 11.9,1,1, 7.273, 10520.035, 419.544, 52922.889 24/10/12,15:16:49,08,10,1, 11.9,1,1, 7.273, 10520.029, 419.544, 52922.917 24/10/12,15:16:49,09,10,1, 11.9,1,1, 7.273, 10520.022, 419.558, 52922.885 24/10/12,15:16:49,10,10,1, 11.9,1,1, 7.273, 10520.030, 419.543, 52922.914 24/10/12,15:16:49,11,10,1, 11.9,1,1, 7.273, 10520.036, 419.550, 52922.912 24/10/12,15:16:49,12,10,1, 11.9,1,1, 7.273, 10520.029, 419.540, 52922.933 24/10/12,15:16:49,13,10,1, 11.9,1,1, 7.273, 10520.052, 419.529, 52922.875 24/10/12,15:16:49,14,10,1, 11.9,1,1, 7.273, 10520.059, 419.529, 52922.861 24/10/12,15:16:49,15,10,1, 11.9,1,1, 7.273, 10520.028, 419.518, 52922.871 24/10/12,15:16:49,16,10,1, 11.9,1,1, 7.273, 10520.037, 419.567, 52922.934 24/10/12,15:16:49,17,10,1, 11.9,1,1, 7.273, 10520.033, 419.563, 52922.947 24/10/12,15:16:49,18,10,1, 11.9,1,1, 7.273, 10520.052, 419.562, 52922.880 24/10/12,15:16:49,19,10,1, 11.9,1,1, 7.273, 10520.058, 419.545, 52922.859 24/10/12,15:16:50,00,09,1, 11.9,1,1, 7.275, 10520.051, 419.545, 52922.859 24/10/12,15:16:50,01,09,1, 11.9,1,1, 7.275, 10520.047, 419.519, 52922.906 24/10/12,15:16:50,02,09,1, 11.9,1,1, 7.275, 10520.073, 419.542, 52922.891 24/10/12,15:16:50,03,09,1, 11.9,1,1, 7.275, 10520.078, 419.536, 52922.902 24/10/12,15:16:50,04,09,1, 11.9,1,1, 7.275, 10520.066, 419.535, 52922.883 24/10/12,15:16:50,05,09,1, 11.9,1,1, 7.275, 10520.084, 419.551, 52922.918 24/10/12,15:16:50,06,09,1, 11.9,1,1, 7.275, 10520.085, 419.552, 52922.868 24/10/12,15:16:50,07,09,1, 11.9,1,1, 7.275, 10520.070, 419.548, 52922.848 24/10/12,15:16:50,08,09,1, 11.9,1,1, 7.275, 10520.108, 419.540, 52922.944 24/10/12,15:16:50,09,09,1, 11.9,1,1, 7.275, 10520.110, 419.552, 52922.975 24/10/12,15:16:50,10,09,1, 11.9,1,1, 7.275, 10520.084, 419.564, 52922.903 24/10/12,15:16:50,11,09,1, 11.9,1,1, 7.275, 10520.087, 419.538, 52922.891 24/10/12,15:16:50,12,09,1, 11.9,1,1, 7.275, 10520.089, 419.562, 52922.959 24/10/12,15:16:50,13,09,1, 11.9,1,1, 7.275, 10520.058, 419.535, 52922.782 24/10/12,15:16:50,14,09,1, 11.9,1,1, 7.275, 10520.131, 419.545, 52922.941 24/10/12,15:16:50,15,09,1, 11.9,1,1, 7.275, 10520.105, 419.542, 52922.810 24/10/12,15:16:50,16,09,1, 11.9,1,1, 7.275, 10520.118, 419.564, 52922.862 24/10/12,15:16:50,17,09,1, 11.9,1,1, 7.275, 10520.105, 419.562, 52922.889 24/10/12,15:16:50,18,09,1, 11.9,1,1, 7.275, 10520.115, 419.559, 52922.918 24/10/12,15:16:50,19,09,1, 11.9,1,1, 7.275, 10520.102, 419.558, 52922.865 24/10/12,15:16:51,00,09,1, 12.0,1,1, 7.274, 10520.101, 419.558, 52922.865 24/10/12,15:16:51,01,09,1, 12.0,1,1, 7.274, 10520.116, 419.552, 52922.922 24/10/12,15:16:51,02,09,1, 12.0,1,1, 7.274, 10520.106, 419.553, 52922.881 24/10/12,15:16:51,03,09,1, 12.0,1,1, 7.274, 10520.130, 419.573, 52922.896 24/10/12,15:16:51,04,09,1, 12.0,1,1, 7.274, 10520.142, 419.565, 52922.887 24/10/12,15:16:51,05,09,1, 12.0,1,1, 7.274, 10520.103, 419.557, 52922.895 24/10/12,15:16:51,06,09,1, 12.0,1,1, 7.274, 10520.132, 419.558, 52922.906 24/10/12,15:16:51,07,09,1, 12.0,1,1, 7.274, 10520.128, 419.556, 52922.886 24/10/12,15:16:51,08,09,1, 12.0,1,1, 7.274, 10520.127, 419.568, 52922.857 24/10/12,15:16:51,09,09,1, 12.0,1,1, 7.274, 10520.117, 419.546, 52922.872 24/10/12,15:16:51,10,09,1, 12.0,1,1, 7.274, 10520.134, 419.590, 52922.875 24/10/12,15:16:51,11,09,1, 12.0,1,1, 7.274, 10520.129, 419.555, 52922.869 24/10/12,15:16:51,12,09,1, 12.0,1,1, 7.274, 10520.165, 419.553, 52922.874 24/10/12,15:16:51,13,09,1, 12.0,1,1, 7.274, 10520.154, 419.573, 52922.866 24/10/12,15:16:51,14,09,1, 12.0,1,1, 7.274, 10520.169, 419.601, 52922.867 24/10/12,15:16:51,15,09,1, 12.0,1,1, 7.274, 10520.149, 419.557, 52922.808 24/10/12,15:16:51,16,09,1, 12.0,1,1, 7.274, 10520.154, 419.578, 52922.919 24/10/12,15:16:51,17,09,1, 12.0,1,1, 7.274, 10520.183, 419.571, 52922.896 24/10/12,15:16:51,18,09,1, 12.0,1,1, 7.274, 10520.173, 419.565, 52922.810 24/10/12,15:16:51,19,09,1, 12.0,1,1, 7.274, 10520.150, 419.562, 52922.875 24/10/12,15:16:52,00,09,1, 11.9,1,1, 7.263, 10520.142, 419.562, 52922.875 24/10/12,15:16:52,01,09,1, 11.9,1,1, 7.263, 10520.179, 419.563, 52922.818 24/10/12,15:16:52,02,09,1, 11.9,1,1, 7.263, 10520.183, 419.567, 52922.871 24/10/12,15:16:52,03,09,1, 11.9,1,1, 7.263, 10520.193, 419.564, 52922.853 24/10/12,15:16:52,04,09,1, 11.9,1,1, 7.263, 10520.189, 419.566, 52922.867 24/10/12,15:16:52,05,09,1, 11.9,1,1, 7.263, 10520.198, 419.566, 52922.866 24/10/12,15:16:52,06,09,1, 11.9,1,1, 7.263, 10520.214, 419.564, 52922.941 24/10/12,15:16:52,07,09,1, 11.9,1,1, 7.263, 10520.195, 419.588, 52922.875 24/10/12,15:16:52,08,09,1, 11.9,1,1, 7.263, 10520.223, 419.598, 52922.857 24/10/12,15:16:52,09,09,1, 11.9,1,1, 7.263, 10520.200, 419.575, 52922.851 24/10/12,15:16:52,10,09,1, 11.9,1,1, 7.263, 10520.234, 419.580, 52922.875 24/10/12,15:16:52,11,09,1, 11.9,1,1, 7.263, 10520.207, 419.581, 52922.875 24/10/12,15:16:52,12,09,1, 11.9,1,1, 7.263, 10520.201, 419.598, 52922.833 24/10/12,15:16:52,13,09,1, 11.9,1,1, 7.263, 10520.210, 419.602, 52922.914 24/10/12,15:16:52,14,09,1, 11.9,1,1, 7.263, 10520.229, 419.601, 52922.917 24/10/12,15:16:52,15,09,1, 11.9,1,1, 7.263, 10520.235, 419.601, 52922.818 24/10/12,15:16:52,16,09,1, 11.9,1,1, 7.263, 10520.200, 419.608, 52922.818 24/10/12,15:16:52,17,09,1, 11.9,1,1, 7.263, 10520.219, 419.591, 52922.822 24/10/12,15:16:52,18,09,1, 11.9,1,1, 7.263, 10520.210, 419.622, 52922.869 24/10/12,15:16:52,19,09,1, 11.9,1,1, 7.263, 10520.229, 419.602, 52922.844 24/10/12,15:16:53,00,10,1, 11.9,1,1, 7.276, 10520.226, 419.602, 52922.844 24/10/12,15:16:53,01,10,1, 11.9,1,1, 7.276, 10520.186, 419.607, 52922.833 24/10/12,15:16:53,02,10,1, 11.9,1,1, 7.276, 10520.221, 419.595, 52922.823 24/10/12,15:16:53,03,10,1, 11.9,1,1, 7.276, 10520.251, 419.613, 52922.902 24/10/12,15:16:53,04,10,1, 11.9,1,1, 7.276, 10520.239, 419.588, 52922.831 24/10/12,15:16:53,05,10,1, 11.9,1,1, 7.276, 10520.224, 419.611, 52922.822 24/10/12,15:16:53,06,10,1, 11.9,1,1, 7.276, 10520.248, 419.624, 52922.783 24/10/12,15:16:53,07,10,1, 11.9,1,1, 7.276, 10520.244, 419.624, 52922.851 24/10/12,15:16:53,08,10,1, 11.9,1,1, 7.276, 10520.257, 419.609, 52922.840 24/10/12,15:16:53,09,10,1, 11.9,1,1, 7.276, 10520.250, 419.631, 52922.881 24/10/12,15:16:53,10,10,1, 11.9,1,1, 7.276, 10520.247, 419.601, 52922.868 24/10/12,15:16:53,11,10,1, 11.9,1,1, 7.276, 10520.270, 419.606, 52922.895 24/10/12,15:16:53,12,10,1, 11.9,1,1, 7.276, 10520.258, 419.616, 52922.882 24/10/12,15:16:53,13,10,1, 11.9,1,1, 7.276, 10520.248, 419.614, 52922.827 24/10/12,15:16:53,14,10,1, 11.9,1,1, 7.276, 10520.262, 419.637, 52922.811 24/10/12,15:16:53,15,10,1, 11.9,1,1, 7.276, 10520.280, 419.646, 52922.913 24/10/12,15:16:53,16,10,1, 11.9,1,1, 7.276, 10520.301, 419.606, 52922.790 24/10/12,15:16:53,17,10,1, 11.9,1,1, 7.276, 10520.273, 419.620, 52922.852 24/10/12,15:16:53,18,10,1, 11.9,1,1, 7.276, 10520.286, 419.623, 52922.800 24/10/12,15:16:53,19,10,1, 11.9,1,1, 7.276, 10520.287, 419.635, 52922.777 24/10/12,15:16:54,00,11,1, 11.9,1,1, 7.271, 10520.284, 419.635, 52922.777 24/10/12,15:16:54,01,11,1, 11.9,1,1, 7.271, 10520.310, 419.637, 52922.853 24/10/12,15:16:54,02,11,1, 11.9,1,1, 7.271, 10520.311, 419.635, 52922.830 24/10/12,15:16:54,03,11,1, 11.9,1,1, 7.271, 10520.249, 419.667, 52922.905 24/10/12,15:16:54,04,11,1, 11.9,1,1, 7.271, 10520.312, 419.633, 52922.762 24/10/12,15:16:54,05,11,1, 11.9,1,1, 7.271, 10520.296, 419.661, 52922.961 24/10/12,15:16:54,06,11,1, 11.9,1,1, 7.271, 10520.339, 419.604, 52922.751 24/10/12,15:16:54,07,11,1, 11.9,1,1, 7.271, 10520.318, 419.637, 52922.802 24/10/12,15:16:54,08,11,1, 11.9,1,1, 7.271, 10520.336, 419.630, 52922.782 24/10/12,15:16:54,09,11,1, 11.9,1,1, 7.271, 10520.353, 419.611, 52922.801 24/10/12,15:16:54,10,11,1, 11.9,1,1, 7.271, 10520.352, 419.650, 52922.835 24/10/12,15:16:54,11,11,1, 11.9,1,1, 7.271, 10520.347, 419.652, 52922.813 24/10/12,15:16:54,12,11,1, 11.9,1,1, 7.271, 10520.352, 419.648, 52922.796 24/10/12,15:16:54,13,11,1, 11.9,1,1, 7.271, 10520.339, 419.646, 52922.776 24/10/12,15:16:54,14,11,1, 11.9,1,1, 7.271, 10520.361, 419.627, 52922.802 24/10/12,15:16:54,15,11,1, 11.9,1,1, 7.271, 10520.348, 419.648, 52922.814 24/10/12,15:16:54,16,11,1, 11.9,1,1, 7.271, 10520.330, 419.638, 52922.773 24/10/12,15:16:54,17,11,1, 11.9,1,1, 7.271, 10520.375, 419.665, 52922.826 24/10/12,15:16:54,18,11,1, 11.9,1,1, 7.271, 10520.359, 419.640, 52922.796 24/10/12,15:16:54,19,11,1, 11.9,1,1, 7.271, 10520.370, 419.637, 52922.744 24/10/12,15:16:55,00,10,1, 11.9,1,1, 7.274, 10520.368, 419.637, 52922.744 24/10/12,15:16:55,01,10,1, 11.9,1,1, 7.274, 10520.361, 419.637, 52922.777 24/10/12,15:16:55,02,10,1, 11.9,1,1, 7.274, 10520.385, 419.643, 52922.778 24/10/12,15:16:55,03,10,1, 11.9,1,1, 7.274, 10520.370, 419.649, 52922.804 24/10/12,15:16:55,04,10,1, 11.9,1,1, 7.274, 10520.385, 419.646, 52922.838 24/10/12,15:16:55,05,10,1, 11.9,1,1, 7.274, 10520.382, 419.655, 52922.810 24/10/12,15:16:55,06,10,1, 11.9,1,1, 7.274, 10520.374, 419.648, 52922.790 24/10/12,15:16:55,07,10,1, 11.9,1,1, 7.274, 10520.407, 419.653, 52922.824 24/10/12,15:16:55,08,10,1, 11.9,1,1, 7.274, 10520.369, 419.645, 52922.774 24/10/12,15:16:55,09,10,1, 11.9,1,1, 7.274, 10520.386, 419.654, 52922.813 24/10/12,15:16:55,10,10,1, 11.9,1,1, 7.274, 10520.390, 419.654, 52922.758 24/10/12,15:16:55,11,10,1, 11.9,1,1, 7.274, 10520.400, 419.652, 52922.857 24/10/12,15:16:55,12,10,1, 11.9,1,1, 7.274, 10520.413, 419.662, 52922.753 24/10/12,15:16:55,13,10,1, 11.9,1,1, 7.274, 10520.422, 419.663, 52922.771 24/10/12,15:16:55,14,10,1, 11.9,1,1, 7.274, 10520.385, 419.668, 52922.788 24/10/12,15:16:55,15,10,1, 11.9,1,1, 7.274, 10520.405, 419.694, 52922.807 24/10/12,15:16:55,16,10,1, 11.9,1,1, 7.274, 10520.416, 419.675, 52922.784 24/10/12,15:16:55,17,10,1, 11.9,1,1, 7.274, 10520.402, 419.675, 52922.763 24/10/12,15:16:55,18,10,1, 11.9,1,1, 7.274, 10520.417, 419.655, 52922.860 24/10/12,15:16:55,19,10,1, 11.9,1,1, 7.274, 10520.433, 419.651, 52922.844 24/10/12,15:16:56,00,10,1, 11.9,1,1, 7.272, 10520.426, 419.651, 52922.844 24/10/12,15:16:56,01,10,1, 11.9,1,1, 7.272, 10520.434, 419.668, 52922.768 24/10/12,15:16:56,02,10,1, 11.9,1,1, 7.272, 10520.425, 419.652, 52922.774 24/10/12,15:16:56,03,10,1, 11.9,1,1, 7.272, 10520.444, 419.657, 52922.798 24/10/12,15:16:56,04,10,1, 11.9,1,1, 7.272, 10520.440, 419.646, 52922.798 24/10/12,15:16:56,05,10,1, 11.9,1,1, 7.272, 10520.442, 419.671, 52922.825 24/10/12,15:16:56,06,10,1, 11.9,1,1, 7.272, 10520.442, 419.650, 52922.810 24/10/12,15:16:56,07,10,1, 11.9,1,1, 7.272, 10520.421, 419.679, 52922.791 24/10/12,15:16:56,08,10,1, 11.9,1,1, 7.272, 10520.435, 419.654, 52922.827 24/10/12,15:16:56,09,10,1, 11.9,1,1, 7.272, 10520.462, 419.643, 52922.793 24/10/12,15:16:56,10,10,1, 11.9,1,1, 7.272, 10520.467, 419.661, 52922.798 24/10/12,15:16:56,11,10,1, 11.9,1,1, 7.272, 10520.440, 419.651, 52922.809 24/10/12,15:16:56,12,10,1, 11.9,1,1, 7.272, 10520.446, 419.665, 52922.797 24/10/12,15:16:56,13,10,1, 11.9,1,1, 7.272, 10520.449, 419.665, 52922.783 24/10/12,15:16:56,14,10,1, 11.9,1,1, 7.272, 10520.481, 419.664, 52922.797 24/10/12,15:16:56,15,10,1, 11.9,1,1, 7.272, 10520.470, 419.677, 52922.797 24/10/12,15:16:56,16,10,1, 11.9,1,1, 7.272, 10520.491, 419.666, 52922.790 24/10/12,15:16:56,17,10,1, 11.9,1,1, 7.272, 10520.481, 419.671, 52922.855 24/10/12,15:16:56,18,10,1, 11.9,1,1, 7.272, 10520.516, 419.658, 52922.814 24/10/12,15:16:56,19,10,1, 11.9,1,1, 7.272, 10520.484, 419.690, 52922.838 24/10/12,15:16:57,00,10,1, 11.9,1,1, 7.276, 10520.476, 419.690, 52922.838 24/10/12,15:16:57,01,10,1, 11.9,1,1, 7.276, 10520.497, 419.682, 52922.807 24/10/12,15:16:57,02,10,1, 11.9,1,1, 7.276, 10520.505, 419.718, 52922.927 24/10/12,15:16:57,03,10,1, 11.9,1,1, 7.276, 10520.533, 419.721, 52922.894 24/10/12,15:16:57,04,10,1, 11.9,1,1, 7.276, 10520.535, 419.724, 52922.991 24/10/12,15:16:57,05,10,1, 11.9,1,1, 7.276, 10520.508, 419.720, 52922.907 24/10/12,15:16:57,06,10,1, 11.9,1,1, 7.276, 10520.539, 419.722, 52922.888 24/10/12,15:16:57,07,10,1, 11.9,1,1, 7.276, 10520.542, 419.741, 52922.943 24/10/12,15:16:57,08,10,1, 11.9,1,1, 7.276, 10520.519, 419.728, 52922.964 24/10/12,15:16:57,09,10,1, 11.9,1,1, 7.276, 10520.547, 419.722, 52922.996 24/10/12,15:16:57,10,10,1, 11.9,1,1, 7.276, 10520.516, 419.735, 52922.910 24/10/12,15:16:57,11,10,1, 11.9,1,1, 7.276, 10520.562, 419.715, 52922.938 24/10/12,15:16:57,12,10,1, 11.9,1,1, 7.276, 10520.565, 419.733, 52922.879 24/10/12,15:16:57,13,10,1, 11.9,1,1, 7.276, 10520.550, 419.756, 52922.917 24/10/12,15:16:57,14,10,1, 11.9,1,1, 7.276, 10520.574, 419.748, 52923.009 24/10/12,15:16:57,15,10,1, 11.9,1,1, 7.276, 10520.545, 419.730, 52922.965 24/10/12,15:16:57,16,10,1, 11.9,1,1, 7.276, 10520.558, 419.732, 52922.940 24/10/12,15:16:57,17,10,1, 11.9,1,1, 7.276, 10520.546, 419.727, 52922.941 24/10/12,15:16:57,18,10,1, 11.9,1,1, 7.276, 10520.584, 419.748, 52923.006 24/10/12,15:16:57,19,10,1, 11.9,1,1, 7.276, 10520.578, 419.771, 52922.976 24/10/12,15:16:58,00,10,1, 12.0,1,1, 7.272, 10520.576, 419.771, 52922.976 24/10/12,15:16:58,01,10,1, 12.0,1,1, 7.272, 10520.570, 419.750, 52922.928 24/10/12,15:16:58,02,10,1, 12.0,1,1, 7.272, 10520.579, 419.749, 52922.883 24/10/12,15:16:58,03,10,1, 12.0,1,1, 7.272, 10520.581, 419.734, 52922.984 24/10/12,15:16:58,04,10,1, 12.0,1,1, 7.272, 10520.558, 419.762, 52922.896 24/10/12,15:16:58,05,10,1, 12.0,1,1, 7.272, 10520.565, 419.761, 52922.887 24/10/12,15:16:58,06,10,1, 12.0,1,1, 7.272, 10520.570, 419.768, 52922.954 24/10/12,15:16:58,07,10,1, 12.0,1,1, 7.272, 10520.565, 419.782, 52922.994 24/10/12,15:16:58,08,10,1, 12.0,1,1, 7.272, 10520.586, 419.764, 52922.927 24/10/12,15:16:58,09,10,1, 12.0,1,1, 7.272, 10520.575, 419.755, 52922.879 24/10/12,15:16:58,10,10,1, 12.0,1,1, 7.272, 10520.614, 419.783, 52922.957 24/10/12,15:16:58,11,10,1, 12.0,1,1, 7.272, 10520.612, 419.750, 52922.976 24/10/12,15:16:58,12,10,1, 12.0,1,1, 7.272, 10520.594, 419.777, 52922.984 24/10/12,15:16:58,13,10,1, 12.0,1,1, 7.272, 10520.606, 419.746, 52922.898 24/10/12,15:16:58,14,10,1, 12.0,1,1, 7.272, 10520.614, 419.763, 52922.891 24/10/12,15:16:58,15,10,1, 12.0,1,1, 7.272, 10520.603, 419.769, 52922.921 24/10/12,15:16:58,16,10,1, 12.0,1,1, 7.272, 10520.615, 419.755, 52922.955 24/10/12,15:16:58,17,10,1, 12.0,1,1, 7.272, 10520.616, 419.787, 52922.934 24/10/12,15:16:58,18,10,1, 12.0,1,1, 7.272, 10520.623, 419.752, 52922.865 24/10/12,15:16:58,19,10,1, 12.0,1,1, 7.272, 10520.616, 419.780, 52922.927 24/10/12,15:16:59,00,10,1, 11.9,1,1, 7.266, 10520.610, 419.780, 52922.927 24/10/12,15:16:59,01,10,1, 11.9,1,1, 7.266, 10520.654, 419.767, 52922.883 24/10/12,15:16:59,02,10,1, 11.9,1,1, 7.266, 10520.647, 419.780, 52922.939 24/10/12,15:16:59,03,10,1, 11.9,1,1, 7.266, 10520.644, 419.780, 52922.974 24/10/12,15:16:59,04,10,1, 11.9,1,1, 7.266, 10520.655, 419.764, 52922.950 24/10/12,15:16:59,05,10,1, 11.9,1,1, 7.266, 10520.647, 419.767, 52922.883 24/10/12,15:16:59,06,10,1, 11.9,1,1, 7.266, 10520.639, 419.774, 52922.887 24/10/12,15:16:59,07,10,1, 11.9,1,1, 7.266, 10520.661, 419.760, 52922.889 24/10/12,15:16:59,08,10,1, 11.9,1,1, 7.266, 10520.626, 419.756, 52922.899 24/10/12,15:16:59,09,10,1, 11.9,1,1, 7.266, 10520.645, 419.783, 52922.918 24/10/12,15:16:59,10,10,1, 11.9,1,1, 7.266, 10520.681, 419.758, 52922.896 24/10/12,15:16:59,11,10,1, 11.9,1,1, 7.266, 10520.673, 419.760, 52922.895 24/10/12,15:16:59,12,10,1, 11.9,1,1, 7.266, 10520.684, 419.766, 52922.985 24/10/12,15:16:59,13,10,1, 11.9,1,1, 7.266, 10520.673, 419.794, 52922.876 24/10/12,15:16:59,14,10,1, 11.9,1,1, 7.266, 10520.662, 419.781, 52922.887 24/10/12,15:16:59,15,10,1, 11.9,1,1, 7.266, 10520.675, 419.758, 52922.951 24/10/12,15:16:59,16,10,1, 11.9,1,1, 7.266, 10520.693, 419.773, 52922.912 24/10/12,15:16:59,17,10,1, 11.9,1,1, 7.266, 10520.676, 419.771, 52922.837 24/10/12,15:16:59,18,10,1, 11.9,1,1, 7.266, 10520.688, 419.781, 52922.946 24/10/12,15:16:59,19,10,1, 11.9,1,1, 7.266, 10520.681, 419.777, 52922.908 24/10/12,15:17:00,00,11,1, 11.9,1,1, 7.274, 10520.676, 419.777, 52922.908 24/10/12,15:17:00,01,11,1, 11.9,1,1, 7.274, 10520.701, 419.788, 52922.934 24/10/12,15:17:00,02,11,1, 11.9,1,1, 7.274, 10520.692, 419.724, 52922.782 24/10/12,15:17:00,03,11,1, 11.9,1,1, 7.274, 10520.685, 419.719, 52922.726 24/10/12,15:17:00,04,11,1, 11.9,1,1, 7.274, 10520.721, 419.735, 52922.716 24/10/12,15:17:00,05,11,1, 11.9,1,1, 7.274, 10520.702, 419.722, 52922.741 24/10/12,15:17:00,06,11,1, 11.9,1,1, 7.274, 10520.732, 419.742, 52922.772 24/10/12,15:17:00,07,11,1, 11.9,1,1, 7.274, 10520.741, 419.765, 52922.807 24/10/12,15:17:00,08,11,1, 11.9,1,1, 7.274, 10520.724, 419.751, 52922.750 24/10/12,15:17:00,09,11,1, 11.9,1,1, 7.274, 10520.724, 419.755, 52922.744 24/10/12,15:17:00,10,11,1, 11.9,1,1, 7.274, 10520.714, 419.769, 52922.783 24/10/12,15:17:00,11,11,1, 11.9,1,1, 7.274, 10520.727, 419.755, 52922.753 24/10/12,15:17:00,12,11,1, 11.9,1,1, 7.274, 10520.713, 419.757, 52922.734 24/10/12,15:17:00,13,11,1, 11.9,1,1, 7.274, 10520.734, 419.752, 52922.706 24/10/12,15:17:00,14,11,1, 11.9,1,1, 7.274, 10520.759, 419.770, 52922.739 24/10/12,15:17:00,15,11,1, 11.9,1,1, 7.274, 10520.752, 419.747, 52922.728 24/10/12,15:17:00,16,11,1, 11.9,1,1, 7.274, 10520.741, 419.753, 52922.738 24/10/12,15:17:00,17,11,1, 11.9,1,1, 7.274, 10520.742, 419.766, 52922.729 24/10/12,15:17:00,18,11,1, 11.9,1,1, 7.274, 10520.770, 419.753, 52922.759 24/10/12,15:17:00,19,11,1, 11.9,1,1, 7.274, 10520.767, 419.766, 52922.725 24/10/12,15:17:01,00,11,1, 11.9,1,1, 7.274, 10520.760, 419.766, 52922.725 24/10/12,15:17:01,01,11,1, 11.9,1,1, 7.274, 10520.742, 419.751, 52922.695 24/10/12,15:17:01,02,11,1, 11.9,1,1, 7.274, 10520.743, 419.775, 52922.760 24/10/12,15:17:01,03,11,1, 11.9,1,1, 7.274, 10520.770, 419.769, 52922.772 24/10/12,15:17:01,04,11,1, 11.9,1,1, 7.274, 10520.777, 419.783, 52922.663 24/10/12,15:17:01,05,11,1, 11.9,1,1, 7.274, 10520.777, 419.795, 52922.736 24/10/12,15:17:01,06,11,1, 11.9,1,1, 7.274, 10520.750, 419.780, 52922.730 24/10/12,15:17:01,07,11,1, 11.9,1,1, 7.274, 10520.785, 419.774, 52922.671 24/10/12,15:17:01,08,11,1, 11.9,1,1, 7.274, 10520.762, 419.789, 52922.718 24/10/12,15:17:01,09,11,1, 11.9,1,1, 7.274, 10520.774, 419.766, 52922.698 24/10/12,15:17:01,10,11,1, 11.9,1,1, 7.274, 10520.796, 419.782, 52922.704 24/10/12,15:17:01,11,11,1, 11.9,1,1, 7.274, 10520.790, 419.782, 52922.717 24/10/12,15:17:01,12,11,1, 11.9,1,1, 7.274, 10520.817, 419.788, 52922.700 24/10/12,15:17:01,13,11,1, 11.9,1,1, 7.274, 10520.798, 419.808, 52922.718 24/10/12,15:17:01,14,11,1, 11.9,1,1, 7.274, 10520.805, 419.799, 52922.695 24/10/12,15:17:01,15,11,1, 11.9,1,1, 7.274, 10520.791, 419.803, 52922.737 24/10/12,15:17:01,16,11,1, 11.9,1,1, 7.274, 10520.795, 419.790, 52922.697 24/10/12,15:17:01,17,11,1, 11.9,1,1, 7.274, 10520.798, 419.784, 52922.648 24/10/12,15:17:01,18,11,1, 11.9,1,1, 7.274, 10520.815, 419.798, 52922.668 24/10/12,15:17:01,19,11,1, 11.9,1,1, 7.274, 10520.816, 419.793, 52922.678 24/10/12,15:17:02,00,11,1, 12.0,1,1, 7.273, 10520.810, 419.793, 52922.678 24/10/12,15:17:02,01,11,1, 12.0,1,1, 7.273, 10520.844, 419.797, 52922.730 24/10/12,15:17:02,02,11,1, 12.0,1,1, 7.273, 10520.835, 419.814, 52922.842 24/10/12,15:17:02,03,11,1, 12.0,1,1, 7.273, 10520.819, 419.777, 52922.651 24/10/12,15:17:02,04,11,1, 12.0,1,1, 7.273, 10520.838, 419.801, 52922.715 24/10/12,15:17:02,05,11,1, 12.0,1,1, 7.273, 10520.825, 419.791, 52922.733 24/10/12,15:17:02,06,11,1, 12.0,1,1, 7.273, 10520.878, 419.806, 52922.644 24/10/12,15:17:02,07,11,1, 12.0,1,1, 7.273, 10520.861, 419.809, 52922.672 24/10/12,15:17:02,08,11,1, 12.0,1,1, 7.273, 10520.861, 419.788, 52922.718 24/10/12,15:17:02,09,11,1, 12.0,1,1, 7.273, 10520.839, 419.799, 52922.659 24/10/12,15:17:02,10,11,1, 12.0,1,1, 7.273, 10520.878, 419.807, 52922.732 24/10/12,15:17:02,11,11,1, 12.0,1,1, 7.273, 10520.873, 419.794, 52922.730 24/10/12,15:17:02,12,11,1, 12.0,1,1, 7.273, 10520.857, 419.783, 52922.707 24/10/12,15:17:02,13,11,1, 12.0,1,1, 7.273, 10520.876, 419.807, 52922.651 24/10/12,15:17:02,14,11,1, 12.0,1,1, 7.273, 10520.896, 419.807, 52922.718 24/10/12,15:17:02,15,11,1, 12.0,1,1, 7.273, 10520.869, 419.800, 52922.686 24/10/12,15:17:02,16,11,1, 12.0,1,1, 7.273, 10520.906, 419.795, 52922.716 24/10/12,15:17:02,17,11,1, 12.0,1,1, 7.273, 10520.882, 419.809, 52922.683 24/10/12,15:17:02,18,11,1, 12.0,1,1, 7.273, 10520.909, 419.798, 52922.631 24/10/12,15:17:02,19,11,1, 12.0,1,1, 7.273, 10520.898, 419.824, 52922.643 24/10/12,15:17:03,00,11,1, 11.9,1,1, 7.269, 10520.893, 419.824, 52922.643 24/10/12,15:17:03,01,11,1, 11.9,1,1, 7.269, 10520.942, 419.799, 52922.628 24/10/12,15:17:03,02,11,1, 11.9,1,1, 7.269, 10520.918, 419.811, 52922.667 24/10/12,15:17:03,03,11,1, 11.9,1,1, 7.269, 10520.910, 419.822, 52922.656 24/10/12,15:17:03,04,11,1, 11.9,1,1, 7.269, 10520.906, 419.797, 52922.650 24/10/12,15:17:03,05,11,1, 11.9,1,1, 7.269, 10520.936, 419.814, 52922.668 24/10/12,15:17:03,06,11,1, 11.9,1,1, 7.269, 10520.916, 419.828, 52922.682 24/10/12,15:17:03,07,11,1, 11.9,1,1, 7.269, 10520.943, 419.816, 52922.677 24/10/12,15:17:03,08,11,1, 11.9,1,1, 7.269, 10520.945, 419.835, 52922.676 24/10/12,15:17:03,09,11,1, 11.9,1,1, 7.269, 10520.970, 419.790, 52922.620 24/10/12,15:17:03,10,11,1, 11.9,1,1, 7.269, 10520.963, 419.812, 52922.710 24/10/12,15:17:03,11,11,1, 11.9,1,1, 7.269, 10520.943, 419.829, 52922.716 24/10/12,15:17:03,12,11,1, 11.9,1,1, 7.269, 10520.963, 419.819, 52922.638 24/10/12,15:17:03,13,11,1, 11.9,1,1, 7.269, 10520.992, 419.829, 52922.697 24/10/12,15:17:03,14,11,1, 11.9,1,1, 7.269, 10520.964, 419.841, 52922.674 24/10/12,15:17:03,15,11,1, 11.9,1,1, 7.269, 10520.969, 419.827, 52922.686 24/10/12,15:17:03,16,11,1, 11.9,1,1, 7.269, 10520.967, 419.845, 52922.693 24/10/12,15:17:03,17,11,1, 11.9,1,1, 7.269, 10520.983, 419.834, 52922.595 24/10/12,15:17:03,18,11,1, 11.9,1,1, 7.269, 10521.000, 419.829, 52922.679 24/10/12,15:17:03,19,11,1, 11.9,1,1, 7.269, 10520.986, 419.834, 52922.676 24/10/12,15:17:04,00,11,1, 11.9,1,1, 7.271, 10520.985, 419.834, 52922.676 24/10/12,15:17:04,01,11,1, 11.9,1,1, 7.271, 10521.021, 419.829, 52922.732 24/10/12,15:17:04,02,11,1, 11.9,1,1, 7.271, 10520.991, 419.881, 52922.757 24/10/12,15:17:04,03,11,1, 11.9,1,1, 7.271, 10521.013, 419.837, 52922.723 24/10/12,15:17:04,04,11,1, 11.9,1,1, 7.271, 10521.020, 419.845, 52922.628 24/10/12,15:17:04,05,11,1, 11.9,1,1, 7.271, 10521.024, 419.838, 52922.653 24/10/12,15:17:04,06,11,1, 11.9,1,1, 7.271, 10521.034, 419.838, 52922.698 24/10/12,15:17:04,07,11,1, 11.9,1,1, 7.271, 10521.018, 419.841, 52922.701 24/10/12,15:17:04,08,11,1, 11.9,1,1, 7.271, 10521.046, 419.859, 52922.717 24/10/12,15:17:04,09,11,1, 11.9,1,1, 7.271, 10521.053, 419.840, 52922.664 24/10/12,15:17:04,10,11,1, 11.9,1,1, 7.271, 10521.012, 419.848, 52922.677 24/10/12,15:17:04,11,11,1, 11.9,1,1, 7.271, 10521.052, 419.848, 52922.592 24/10/12,15:17:04,12,11,1, 11.9,1,1, 7.271, 10521.053, 419.857, 52922.694 24/10/12,15:17:04,13,11,1, 11.9,1,1, 7.271, 10521.049, 419.841, 52922.564 24/10/12,15:17:04,14,11,1, 11.9,1,1, 7.271, 10521.073, 419.858, 52922.626 24/10/12,15:17:04,15,11,1, 11.9,1,1, 7.271, 10521.093, 419.870, 52922.674 24/10/12,15:17:04,16,11,1, 11.9,1,1, 7.271, 10521.072, 419.882, 52922.699 24/10/12,15:17:04,17,11,1, 11.9,1,1, 7.271, 10521.061, 419.848, 52922.685 24/10/12,15:17:04,18,11,1, 11.9,1,1, 7.271, 10521.129, 419.864, 52922.726 24/10/12,15:17:04,19,11,1, 11.9,1,1, 7.271, 10521.088, 419.847, 52922.603 24/10/12,15:17:05,00,11,1, 11.9,1,1, 7.273, 10521.085, 419.847, 52922.603 24/10/12,15:17:05,01,11,1, 11.9,1,1, 7.273, 10521.088, 419.874, 52922.679 24/10/12,15:17:05,02,11,1, 11.9,1,1, 7.273, 10521.105, 419.873, 52922.654 24/10/12,15:17:05,03,11,1, 11.9,1,1, 7.273, 10521.115, 419.853, 52922.662 24/10/12,15:17:05,04,11,1, 11.9,1,1, 7.273, 10521.101, 419.859, 52922.726 24/10/12,15:17:05,05,11,1, 11.9,1,1, 7.273, 10521.148, 419.882, 52922.685 24/10/12,15:17:05,06,11,1, 11.9,1,1, 7.273, 10521.135, 419.887, 52922.667 24/10/12,15:17:05,07,11,1, 11.9,1,1, 7.273, 10521.138, 419.871, 52922.704 24/10/12,15:17:05,08,11,1, 11.9,1,1, 7.273, 10521.140, 419.868, 52922.584 24/10/12,15:17:05,09,11,1, 11.9,1,1, 7.273, 10521.130, 419.869, 52922.669 24/10/12,15:17:05,10,11,1, 11.9,1,1, 7.273, 10521.146, 419.872, 52922.671 24/10/12,15:17:05,11,11,1, 11.9,1,1, 7.273, 10521.145, 419.879, 52922.655 24/10/12,15:17:05,12,11,1, 11.9,1,1, 7.273, 10521.160, 419.888, 52922.652 24/10/12,15:17:05,13,11,1, 11.9,1,1, 7.273, 10521.170, 419.864, 52922.629 24/10/12,15:17:05,14,11,1, 11.9,1,1, 7.273, 10521.170, 419.876, 52922.636 24/10/12,15:17:05,15,11,1, 11.9,1,1, 7.273, 10521.169, 419.884, 52922.623 24/10/12,15:17:05,16,11,1, 11.9,1,1, 7.273, 10521.182, 419.879, 52922.657 24/10/12,15:17:05,17,11,1, 11.9,1,1, 7.273, 10521.195, 419.887, 52922.598 24/10/12,15:17:05,18,11,1, 11.9,1,1, 7.273, 10521.159, 419.883, 52922.591 24/10/12,15:17:05,19,11,1, 11.9,1,1, 7.273, 10521.179, 419.883, 52922.662 24/10/12,15:17:06,00,11,1, 11.9,1,1, 7.274, 10521.177, 419.883, 52922.662 24/10/12,15:17:06,01,11,1, 11.9,1,1, 7.274, 10521.202, 419.875, 52922.611 24/10/12,15:17:06,02,11,1, 11.9,1,1, 7.274, 10521.227, 419.896, 52922.589 24/10/12,15:17:06,03,11,1, 11.9,1,1, 7.274, 10521.211, 419.902, 52922.613 24/10/12,15:17:06,04,11,1, 11.9,1,1, 7.274, 10521.216, 419.895, 52922.645 24/10/12,15:17:06,05,11,1, 11.9,1,1, 7.274, 10521.223, 419.900, 52922.603 24/10/12,15:17:06,06,11,1, 11.9,1,1, 7.274, 10521.215, 419.909, 52922.670 24/10/12,15:17:06,07,11,1, 11.9,1,1, 7.274, 10521.239, 419.903, 52922.668 24/10/12,15:17:06,08,11,1, 11.9,1,1, 7.274, 10521.234, 419.911, 52922.658 24/10/12,15:17:06,09,11,1, 11.9,1,1, 7.274, 10521.251, 419.898, 52922.657 24/10/12,15:17:06,10,11,1, 11.9,1,1, 7.274, 10521.242, 419.885, 52922.623 24/10/12,15:17:06,11,11,1, 11.9,1,1, 7.274, 10521.275, 419.903, 52922.640 24/10/12,15:17:06,12,11,1, 11.9,1,1, 7.274, 10521.249, 419.908, 52922.607 24/10/12,15:17:06,13,11,1, 11.9,1,1, 7.274, 10521.270, 419.922, 52922.598 24/10/12,15:17:06,14,11,1, 11.9,1,1, 7.274, 10521.276, 419.914, 52922.621 24/10/12,15:17:06,15,11,1, 11.9,1,1, 7.274, 10521.273, 419.901, 52922.576 24/10/12,15:17:06,16,11,1, 11.9,1,1, 7.274, 10521.281, 419.925, 52922.595 24/10/12,15:17:06,17,11,1, 11.9,1,1, 7.274, 10521.265, 419.921, 52922.601 24/10/12,15:17:06,18,11,1, 11.9,1,1, 7.274, 10521.283, 419.930, 52922.583 24/10/12,15:17:06,19,11,1, 11.9,1,1, 7.274, 10521.287, 419.936, 52922.657 24/10/12,15:17:07,00,11,1, 11.8,1,1, 7.274, 10521.286, 419.936, 52922.657 24/10/12,15:17:07,01,11,1, 11.8,1,1, 7.274, 10521.287, 419.944, 52922.590 24/10/12,15:17:07,02,11,1, 11.8,1,1, 7.274, 10521.307, 419.928, 52922.589 24/10/12,15:17:07,03,11,1, 11.8,1,1, 7.274, 10521.332, 419.944, 52922.687 24/10/12,15:17:07,04,11,1, 11.8,1,1, 7.274, 10521.334, 419.915, 52922.594 24/10/12,15:17:07,05,11,1, 11.8,1,1, 7.274, 10521.302, 419.948, 52922.628 24/10/12,15:17:07,06,11,1, 11.8,1,1, 7.274, 10521.321, 419.928, 52922.627 24/10/12,15:17:07,07,11,1, 11.8,1,1, 7.274, 10521.343, 419.925, 52922.596 24/10/12,15:17:07,08,11,1, 11.8,1,1, 7.274, 10521.330, 419.951, 52922.628 24/10/12,15:17:07,09,11,1, 11.8,1,1, 7.274, 10521.341, 419.922, 52922.578 24/10/12,15:17:07,10,11,1, 11.8,1,1, 7.274, 10521.353, 419.938, 52922.591 24/10/12,15:17:07,11,11,1, 11.8,1,1, 7.274, 10521.351, 419.919, 52922.603 24/10/12,15:17:07,12,11,1, 11.8,1,1, 7.274, 10521.353, 419.944, 52922.625 24/10/12,15:17:07,13,11,1, 11.8,1,1, 7.274, 10521.345, 419.931, 52922.649 24/10/12,15:17:07,14,11,1, 11.8,1,1, 7.274, 10521.361, 419.933, 52922.592 24/10/12,15:17:07,15,11,1, 11.8,1,1, 7.274, 10521.378, 419.928, 52922.566 24/10/12,15:17:07,16,11,1, 11.8,1,1, 7.274, 10521.379, 419.954, 52922.631 24/10/12,15:17:07,17,11,1, 11.8,1,1, 7.274, 10521.364, 419.957, 52922.563 24/10/12,15:17:07,18,11,1, 11.8,1,1, 7.274, 10521.398, 419.954, 52922.581 24/10/12,15:17:07,19,11,1, 11.8,1,1, 7.274, 10521.416, 419.931, 52922.545 24/10/12,15:17:08,00,11,1, 11.9,1,1, 7.265, 10521.411, 419.931, 52922.545 24/10/12,15:17:08,01,11,1, 11.9,1,1, 7.265, 10521.395, 419.959, 52922.608 24/10/12,15:17:08,02,11,1, 11.9,1,1, 7.265, 10521.405, 419.965, 52922.603 24/10/12,15:17:08,03,11,1, 11.9,1,1, 7.265, 10521.417, 419.954, 52922.586 24/10/12,15:17:08,04,11,1, 11.9,1,1, 7.265, 10521.416, 419.970, 52922.594 24/10/12,15:17:08,05,11,1, 11.9,1,1, 7.265, 10521.406, 419.964, 52922.663 24/10/12,15:17:08,06,11,1, 11.9,1,1, 7.265, 10521.409, 419.952, 52922.678 24/10/12,15:17:08,07,11,1, 11.9,1,1, 7.265, 10521.455, 419.962, 52922.585 24/10/12,15:17:08,08,11,1, 11.9,1,1, 7.265, 10521.429, 419.968, 52922.655 24/10/12,15:17:08,09,11,1, 11.9,1,1, 7.265, 10521.454, 419.963, 52922.617 24/10/12,15:17:08,10,11,1, 11.9,1,1, 7.265, 10521.457, 419.989, 52922.646 24/10/12,15:17:08,11,11,1, 11.9,1,1, 7.265, 10521.463, 419.993, 52922.646 24/10/12,15:17:08,12,11,1, 11.9,1,1, 7.265, 10521.474, 419.971, 52922.652 24/10/12,15:17:08,13,11,1, 11.9,1,1, 7.265, 10521.477, 419.982, 52922.608 24/10/12,15:17:08,14,11,1, 11.9,1,1, 7.265, 10521.502, 419.999, 52922.635 24/10/12,15:17:08,15,11,1, 11.9,1,1, 7.265, 10521.508, 419.973, 52922.605 24/10/12,15:17:08,16,11,1, 11.9,1,1, 7.265, 10521.473, 419.970, 52922.609 24/10/12,15:17:08,17,11,1, 11.9,1,1, 7.265, 10521.485, 419.990, 52922.602 24/10/12,15:17:08,18,11,1, 11.9,1,1, 7.265, 10521.509, 420.004, 52922.640 24/10/12,15:17:08,19,11,1, 11.9,1,1, 7.265, 10521.522, 419.998, 52922.589 24/10/12,15:17:09,00,11,1, 11.8,1,1, 7.271, 10521.519, 419.998, 52922.589 24/10/12,15:17:09,01,11,1, 11.8,1,1, 7.271, 10521.517, 419.995, 52922.575 24/10/12,15:17:09,02,11,1, 11.8,1,1, 7.271, 10521.523, 419.994, 52922.563 24/10/12,15:17:09,03,11,1, 11.8,1,1, 7.271, 10521.534, 420.006, 52922.594 24/10/12,15:17:09,04,11,1, 11.8,1,1, 7.271, 10521.551, 419.991, 52922.606 24/10/12,15:17:09,05,11,1, 11.8,1,1, 7.271, 10521.537, 420.005, 52922.626 24/10/12,15:17:09,06,11,1, 11.8,1,1, 7.271, 10521.549, 419.989, 52922.590 24/10/12,15:17:09,07,11,1, 11.8,1,1, 7.271, 10521.562, 420.001, 52922.629 24/10/12,15:17:09,08,11,1, 11.8,1,1, 7.271, 10521.565, 420.020, 52922.599 24/10/12,15:17:09,09,11,1, 11.8,1,1, 7.271, 10521.568, 420.023, 52922.675 24/10/12,15:17:09,10,11,1, 11.8,1,1, 7.271, 10521.560, 419.998, 52922.554 24/10/12,15:17:09,11,11,1, 11.8,1,1, 7.271, 10521.576, 420.023, 52922.582 24/10/12,15:17:09,12,11,1, 11.8,1,1, 7.271, 10521.582, 420.016, 52922.605 24/10/12,15:17:09,13,11,1, 11.8,1,1, 7.271, 10521.583, 420.029, 52922.629 24/10/12,15:17:09,14,11,1, 11.8,1,1, 7.271, 10521.596, 420.022, 52922.551 24/10/12,15:17:09,15,11,1, 11.8,1,1, 7.271, 10521.621, 420.022, 52922.549 24/10/12,15:17:09,16,11,1, 11.8,1,1, 7.271, 10521.599, 420.018, 52922.565 24/10/12,15:17:09,17,11,1, 11.8,1,1, 7.271, 10521.605, 420.038, 52922.649 24/10/12,15:17:09,18,11,1, 11.8,1,1, 7.271, 10521.602, 420.033, 52922.622 24/10/12,15:17:09,19,11,1, 11.8,1,1, 7.271, 10521.597, 420.024, 52922.566 24/10/12,15:17:10,00,12,1, 11.9,1,1, 7.269, 10521.594, 420.024, 52922.566 24/10/12,15:17:10,01,12,1, 11.9,1,1, 7.269, 10521.650, 420.013, 52922.563 24/10/12,15:17:10,02,12,1, 11.9,1,1, 7.269, 10521.637, 420.035, 52922.536 24/10/12,15:17:10,03,12,1, 11.9,1,1, 7.269, 10521.653, 420.019, 52922.591 24/10/12,15:17:10,04,12,1, 11.9,1,1, 7.269, 10521.687, 420.013, 52922.576 24/10/12,15:17:10,05,12,1, 11.9,1,1, 7.269, 10521.685, 420.036, 52922.569 24/10/12,15:17:10,06,12,1, 11.9,1,1, 7.269, 10521.651, 420.027, 52922.561 24/10/12,15:17:10,07,12,1, 11.9,1,1, 7.269, 10521.670, 420.047, 52922.550 24/10/12,15:17:10,08,12,1, 11.9,1,1, 7.269, 10521.691, 420.033, 52922.550 24/10/12,15:17:10,09,12,1, 11.9,1,1, 7.269, 10521.663, 420.050, 52922.633 24/10/12,15:17:10,10,12,1, 11.9,1,1, 7.269, 10521.701, 420.043, 52922.577 24/10/12,15:17:10,11,12,1, 11.9,1,1, 7.269, 10521.684, 420.067, 52922.594 24/10/12,15:17:10,12,12,1, 11.9,1,1, 7.269, 10521.708, 420.057, 52922.570 24/10/12,15:17:10,13,12,1, 11.9,1,1, 7.269, 10521.732, 420.064, 52922.567 24/10/12,15:17:10,14,12,1, 11.9,1,1, 7.269, 10521.730, 420.058, 52922.551 24/10/12,15:17:10,15,12,1, 11.9,1,1, 7.269, 10521.728, 420.053, 52922.558 24/10/12,15:17:10,16,12,1, 11.9,1,1, 7.269, 10521.738, 420.077, 52922.604 24/10/12,15:17:10,17,12,1, 11.9,1,1, 7.269, 10521.760, 420.057, 52922.532 24/10/12,15:17:10,18,12,1, 11.9,1,1, 7.269, 10521.755, 420.068, 52922.572 24/10/12,15:17:10,19,12,1, 11.9,1,1, 7.269, 10521.760, 420.047, 52922.508 24/10/12,15:17:11,00,12,1, 12.0,1,1, 7.270, 10521.753, 420.047, 52922.508 24/10/12,15:17:11,01,12,1, 12.0,1,1, 7.270, 10521.774, 420.059, 52922.610 24/10/12,15:17:11,02,12,1, 12.0,1,1, 7.270, 10521.759, 420.076, 52922.606 24/10/12,15:17:11,03,12,1, 12.0,1,1, 7.270, 10521.765, 420.053, 52922.551 24/10/12,15:17:11,04,12,1, 12.0,1,1, 7.270, 10521.784, 420.047, 52922.614 24/10/12,15:17:11,05,12,1, 12.0,1,1, 7.270, 10521.785, 420.070, 52922.506 24/10/12,15:17:11,06,12,1, 12.0,1,1, 7.270, 10521.801, 420.085, 52922.532 24/10/12,15:17:11,07,12,1, 12.0,1,1, 7.270, 10521.795, 420.074, 52922.554 24/10/12,15:17:11,08,12,1, 12.0,1,1, 7.270, 10521.808, 420.086, 52922.553 24/10/12,15:17:11,09,12,1, 12.0,1,1, 7.270, 10521.828, 420.085, 52922.595 24/10/12,15:17:11,10,12,1, 12.0,1,1, 7.270, 10521.800, 420.069, 52922.455 24/10/12,15:17:11,11,12,1, 12.0,1,1, 7.270, 10521.861, 420.094, 52922.612 24/10/12,15:17:11,12,12,1, 12.0,1,1, 7.270, 10521.823, 420.078, 52922.462 24/10/12,15:17:11,13,12,1, 12.0,1,1, 7.270, 10521.858, 420.088, 52922.515 24/10/12,15:17:11,14,12,1, 12.0,1,1, 7.270, 10521.852, 420.062, 52922.487 24/10/12,15:17:11,15,12,1, 12.0,1,1, 7.270, 10521.868, 420.089, 52922.595 24/10/12,15:17:11,16,12,1, 12.0,1,1, 7.270, 10521.862, 420.080, 52922.568 24/10/12,15:17:11,17,12,1, 12.0,1,1, 7.270, 10521.843, 420.086, 52922.536 24/10/12,15:17:11,18,12,1, 12.0,1,1, 7.270, 10521.895, 420.087, 52922.534 24/10/12,15:17:11,19,12,1, 12.0,1,1, 7.270, 10521.880, 420.103, 52922.530 24/10/12,15:17:12,00,11,1, 12.0,1,1, 7.267, 10521.878, 420.103, 52922.530 24/10/12,15:17:12,01,11,1, 12.0,1,1, 7.267, 10521.878, 420.103, 52922.567 24/10/12,15:17:12,02,11,1, 12.0,1,1, 7.267, 10521.889, 420.108, 52922.534 24/10/12,15:17:12,03,11,1, 12.0,1,1, 7.267, 10521.889, 420.095, 52922.565 24/10/12,15:17:12,04,11,1, 12.0,1,1, 7.267, 10521.920, 420.120, 52922.536 24/10/12,15:17:12,05,11,1, 12.0,1,1, 7.267, 10521.915, 420.103, 52922.540 24/10/12,15:17:12,06,11,1, 12.0,1,1, 7.267, 10521.918, 420.137, 52922.572 24/10/12,15:17:12,07,11,1, 12.0,1,1, 7.267, 10521.927, 420.139, 52922.514 24/10/12,15:17:12,08,11,1, 12.0,1,1, 7.267, 10521.943, 420.122, 52922.551 24/10/12,15:17:12,09,11,1, 12.0,1,1, 7.267, 10521.941, 420.129, 52922.561 24/10/12,15:17:12,10,11,1, 12.0,1,1, 7.267, 10521.981, 420.115, 52922.472 24/10/12,15:17:12,11,11,1, 12.0,1,1, 7.267, 10521.941, 420.145, 52922.505 24/10/12,15:17:12,12,11,1, 12.0,1,1, 7.267, 10521.952, 420.141, 52922.470 24/10/12,15:17:12,13,11,1, 12.0,1,1, 7.267, 10521.941, 420.121, 52922.519 24/10/12,15:17:12,14,11,1, 12.0,1,1, 7.267, 10521.967, 420.143, 52922.545 24/10/12,15:17:12,15,11,1, 12.0,1,1, 7.267, 10521.973, 420.120, 52922.529 24/10/12,15:17:12,16,11,1, 12.0,1,1, 7.267, 10521.990, 420.119, 52922.517 24/10/12,15:17:12,17,11,1, 12.0,1,1, 7.267, 10522.005, 420.113, 52922.466 24/10/12,15:17:12,18,11,1, 12.0,1,1, 7.267, 10522.015, 420.145, 52922.485 24/10/12,15:17:12,19,11,1, 12.0,1,1, 7.267, 10522.025, 420.142, 52922.505 24/10/12,15:17:13,00,11,1, 11.9,1,1, 7.270, 10522.020, 420.142, 52922.505 24/10/12,15:17:13,01,11,1, 11.9,1,1, 7.270, 10522.022, 420.148, 52922.573 24/10/12,15:17:13,02,11,1, 11.9,1,1, 7.270, 10522.037, 420.131, 52922.530 24/10/12,15:17:13,03,11,1, 11.9,1,1, 7.270, 10522.047, 420.139, 52922.499 24/10/12,15:17:13,04,11,1, 11.9,1,1, 7.270, 10522.021, 420.152, 52922.551 24/10/12,15:17:13,05,11,1, 11.9,1,1, 7.270, 10522.043, 420.146, 52922.498 24/10/12,15:17:13,06,11,1, 11.9,1,1, 7.270, 10522.062, 420.151, 52922.558 24/10/12,15:17:13,07,11,1, 11.9,1,1, 7.270, 10522.072, 420.115, 52922.440 24/10/12,15:17:13,08,11,1, 11.9,1,1, 7.270, 10522.119, 420.150, 52922.665 24/10/12,15:17:13,09,11,1, 11.9,1,1, 7.270, 10522.099, 420.114, 52922.474 24/10/12,15:17:13,10,11,1, 11.9,1,1, 7.270, 10522.110, 420.140, 52922.437 24/10/12,15:17:13,11,11,1, 11.9,1,1, 7.270, 10522.112, 420.144, 52922.522 24/10/12,15:17:13,12,11,1, 11.9,1,1, 7.270, 10522.112, 420.147, 52922.540 24/10/12,15:17:13,13,11,1, 11.9,1,1, 7.270, 10522.123, 420.155, 52922.492 24/10/12,15:17:13,14,11,1, 11.9,1,1, 7.270, 10522.125, 420.137, 52922.526 24/10/12,15:17:13,15,11,1, 11.9,1,1, 7.270, 10522.133, 420.143, 52922.495 24/10/12,15:17:13,16,11,1, 11.9,1,1, 7.270, 10522.156, 420.158, 52922.488 24/10/12,15:17:13,17,11,1, 11.9,1,1, 7.270, 10522.150, 420.157, 52922.507 24/10/12,15:17:13,18,11,1, 11.9,1,1, 7.270, 10522.156, 420.181, 52922.462 24/10/12,15:17:13,19,11,1, 11.9,1,1, 7.270, 10522.152, 420.168, 52922.478 24/10/12,15:17:14,00,10,1, 12.0,1,1, 7.271, 10522.145, 420.168, 52922.478 24/10/12,15:17:14,01,10,1, 12.0,1,1, 7.271, 10522.166, 420.174, 52922.449 24/10/12,15:17:14,02,10,1, 12.0,1,1, 7.271, 10522.109, 420.179, 52922.485 24/10/12,15:17:14,03,10,1, 12.0,1,1, 7.271, 10522.166, 420.194, 52922.600 24/10/12,15:17:14,04,10,1, 12.0,1,1, 7.271, 10522.174, 420.164, 52922.448 24/10/12,15:17:14,05,10,1, 12.0,1,1, 7.271, 10522.186, 420.188, 52922.480 24/10/12,15:17:14,06,10,1, 12.0,1,1, 7.271, 10522.177, 420.193, 52922.564 24/10/12,15:17:14,07,10,1, 12.0,1,1, 7.271, 10522.201, 420.190, 52922.448 24/10/12,15:17:14,08,10,1, 12.0,1,1, 7.271, 10522.201, 420.179, 52922.482 24/10/12,15:17:14,09,10,1, 12.0,1,1, 7.271, 10522.194, 420.184, 52922.533 24/10/12,15:17:14,10,10,1, 12.0,1,1, 7.271, 10522.225, 420.177, 52922.511 24/10/12,15:17:14,11,10,1, 12.0,1,1, 7.271, 10522.225, 420.189, 52922.519 24/10/12,15:17:14,12,10,1, 12.0,1,1, 7.271, 10522.212, 420.173, 52922.508 24/10/12,15:17:14,13,10,1, 12.0,1,1, 7.271, 10522.234, 420.178, 52922.498 24/10/12,15:17:14,14,10,1, 12.0,1,1, 7.271, 10522.239, 420.188, 52922.520 24/10/12,15:17:14,15,10,1, 12.0,1,1, 7.271, 10522.229, 420.211, 52922.509 24/10/12,15:17:14,16,10,1, 12.0,1,1, 7.271, 10522.243, 420.184, 52922.492 24/10/12,15:17:14,17,10,1, 12.0,1,1, 7.271, 10522.228, 420.181, 52922.476 24/10/12,15:17:14,18,10,1, 12.0,1,1, 7.271, 10522.248, 420.180, 52922.493 24/10/12,15:17:14,19,10,1, 12.0,1,1, 7.271, 10522.267, 420.182, 52922.510 24/10/12,15:17:15,00,11,1, 11.9,1,1, 7.267, 10522.262, 420.182, 52922.510 24/10/12,15:17:15,01,11,1, 11.9,1,1, 7.267, 10522.281, 420.201, 52922.511 24/10/12,15:17:15,02,11,1, 11.9,1,1, 7.267, 10522.281, 420.199, 52922.520 24/10/12,15:17:15,03,11,1, 11.9,1,1, 7.267, 10522.296, 420.200, 52922.457 24/10/12,15:17:15,04,11,1, 11.9,1,1, 7.267, 10522.299, 420.229, 52922.501 24/10/12,15:17:15,05,11,1, 11.9,1,1, 7.267, 10522.311, 420.206, 52922.513 24/10/12,15:17:15,06,11,1, 11.9,1,1, 7.267, 10522.319, 420.218, 52922.530 24/10/12,15:17:15,07,11,1, 11.9,1,1, 7.267, 10522.336, 420.199, 52922.487 24/10/12,15:17:15,08,11,1, 11.9,1,1, 7.267, 10522.351, 420.219, 52922.486 24/10/12,15:17:15,09,11,1, 11.9,1,1, 7.267, 10522.348, 420.225, 52922.473 24/10/12,15:17:15,10,11,1, 11.9,1,1, 7.267, 10522.343, 420.203, 52922.454 24/10/12,15:17:15,11,11,1, 11.9,1,1, 7.267, 10522.360, 420.210, 52922.483 24/10/12,15:17:15,12,11,1, 11.9,1,1, 7.267, 10522.370, 420.247, 52922.498 24/10/12,15:17:15,13,11,1, 11.9,1,1, 7.267, 10522.374, 420.245, 52922.434 24/10/12,15:17:15,14,11,1, 11.9,1,1, 7.267, 10522.363, 420.216, 52922.441 24/10/12,15:17:15,15,11,1, 11.9,1,1, 7.267, 10522.380, 420.225, 52922.453 24/10/12,15:17:15,16,11,1, 11.9,1,1, 7.267, 10522.415, 420.218, 52922.489 24/10/12,15:17:15,17,11,1, 11.9,1,1, 7.267, 10522.413, 420.241, 52922.410 24/10/12,15:17:15,18,11,1, 11.9,1,1, 7.267, 10522.444, 420.232, 52922.428 24/10/12,15:17:15,19,11,1, 11.9,1,1, 7.267, 10522.457, 420.233, 52922.475 24/10/12,15:17:16,00,10,1, 11.9,1,1, 7.272, 10522.454, 420.233, 52922.475 24/10/12,15:17:16,01,10,1, 11.9,1,1, 7.272, 10522.464, 420.250, 52922.395 24/10/12,15:17:16,02,10,1, 11.9,1,1, 7.272, 10522.447, 420.230, 52922.390 24/10/12,15:17:16,03,10,1, 11.9,1,1, 7.272, 10522.486, 420.251, 52922.418 24/10/12,15:17:16,04,10,1, 11.9,1,1, 7.272, 10522.478, 420.262, 52922.453 24/10/12,15:17:16,05,10,1, 11.9,1,1, 7.272, 10522.466, 420.235, 52922.464 24/10/12,15:17:16,06,10,1, 11.9,1,1, 7.272, 10522.498, 420.235, 52922.405 24/10/12,15:17:16,07,10,1, 11.9,1,1, 7.272, 10522.506, 420.247, 52922.459 24/10/12,15:17:16,08,10,1, 11.9,1,1, 7.272, 10522.535, 420.217, 52922.363 24/10/12,15:17:16,09,10,1, 11.9,1,1, 7.272, 10522.549, 420.267, 52922.465 24/10/12,15:17:16,10,10,1, 11.9,1,1, 7.272, 10522.555, 420.247, 52922.470 24/10/12,15:17:16,11,10,1, 11.9,1,1, 7.272, 10522.523, 420.249, 52922.437 24/10/12,15:17:16,12,10,1, 11.9,1,1, 7.272, 10522.560, 420.274, 52922.530 24/10/12,15:17:16,13,10,1, 11.9,1,1, 7.272, 10522.545, 420.270, 52922.519 24/10/12,15:17:16,14,10,1, 11.9,1,1, 7.272, 10522.537, 420.273, 52922.464 24/10/12,15:17:16,15,10,1, 11.9,1,1, 7.272, 10522.555, 420.248, 52922.522 24/10/12,15:17:16,16,10,1, 11.9,1,1, 7.272, 10522.543, 420.252, 52922.500 24/10/12,15:17:16,17,10,1, 11.9,1,1, 7.272, 10522.576, 420.276, 52922.479 24/10/12,15:17:16,18,10,1, 11.9,1,1, 7.272, 10522.569, 420.261, 52922.426 24/10/12,15:17:16,19,10,1, 11.9,1,1, 7.272, 10522.579, 420.291, 52922.527 24/10/12,15:17:17,00,09,1, 11.9,1,1, 7.271, 10522.579, 420.291, 52922.527 24/10/12,15:17:17,01,09,1, 11.9,1,1, 7.271, 10522.610, 420.257, 52922.431 24/10/12,15:17:17,02,09,1, 11.9,1,1, 7.271, 10522.615, 420.269, 52922.431 24/10/12,15:17:17,03,09,1, 11.9,1,1, 7.271, 10522.635, 420.258, 52922.407 24/10/12,15:17:17,04,09,1, 11.9,1,1, 7.271, 10522.636, 420.280, 52922.504 24/10/12,15:17:17,05,09,1, 11.9,1,1, 7.271, 10522.629, 420.260, 52922.454 24/10/12,15:17:17,06,09,1, 11.9,1,1, 7.271, 10522.641, 420.280, 52922.470 24/10/12,15:17:17,07,09,1, 11.9,1,1, 7.271, 10522.648, 420.282, 52922.477 24/10/12,15:17:17,08,09,1, 11.9,1,1, 7.271, 10522.687, 420.290, 52922.414 24/10/12,15:17:17,09,09,1, 11.9,1,1, 7.271, 10522.672, 420.278, 52922.387 24/10/12,15:17:17,10,09,1, 11.9,1,1, 7.271, 10522.685, 420.286, 52922.473 24/10/12,15:17:17,11,09,1, 11.9,1,1, 7.271, 10522.671, 420.289, 52922.506 24/10/12,15:17:17,12,09,1, 11.9,1,1, 7.271, 10522.688, 420.298, 52922.425 24/10/12,15:17:17,13,09,1, 11.9,1,1, 7.271, 10522.698, 420.286, 52922.456 24/10/12,15:17:17,14,09,1, 11.9,1,1, 7.271, 10522.725, 420.293, 52922.445 24/10/12,15:17:17,15,09,1, 11.9,1,1, 7.271, 10522.740, 420.286, 52922.467 24/10/12,15:17:17,16,09,1, 11.9,1,1, 7.271, 10522.747, 420.269, 52922.442 24/10/12,15:17:17,17,09,1, 11.9,1,1, 7.271, 10522.765, 420.294, 52922.448 24/10/12,15:17:17,18,09,1, 11.9,1,1, 7.271, 10522.771, 420.298, 52922.402 24/10/12,15:17:17,19,09,1, 11.9,1,1, 7.271, 10522.760, 420.305, 52922.413 24/10/12,15:17:18,00,10,1, 11.9,1,1, 7.272, 10522.754, 420.305, 52922.413 24/10/12,15:17:18,01,10,1, 11.9,1,1, 7.272, 10522.800, 420.294, 52922.432 24/10/12,15:17:18,02,10,1, 11.9,1,1, 7.272, 10522.790, 420.296, 52922.384 24/10/12,15:17:18,03,10,1, 11.9,1,1, 7.272, 10522.816, 420.316, 52922.424 24/10/12,15:17:18,04,10,1, 11.9,1,1, 7.272, 10522.836, 420.304, 52922.458 24/10/12,15:17:18,05,10,1, 11.9,1,1, 7.272, 10522.819, 420.311, 52922.430 24/10/12,15:17:18,06,10,1, 11.9,1,1, 7.272, 10522.825, 420.328, 52922.458 24/10/12,15:17:18,07,10,1, 11.9,1,1, 7.272, 10522.828, 420.323, 52922.438 24/10/12,15:17:18,08,10,1, 11.9,1,1, 7.272, 10522.847, 420.330, 52922.494 24/10/12,15:17:18,09,10,1, 11.9,1,1, 7.272, 10522.855, 420.331, 52922.368 24/10/12,15:17:18,10,10,1, 11.9,1,1, 7.272, 10522.897, 420.330, 52922.418 24/10/12,15:17:18,11,10,1, 11.9,1,1, 7.272, 10522.880, 420.355, 52922.507 24/10/12,15:17:18,12,10,1, 11.9,1,1, 7.272, 10522.878, 420.330, 52922.416 24/10/12,15:17:18,13,10,1, 11.9,1,1, 7.272, 10522.883, 420.340, 52922.427 24/10/12,15:17:18,14,10,1, 11.9,1,1, 7.272, 10522.909, 420.346, 52922.427 24/10/12,15:17:18,15,10,1, 11.9,1,1, 7.272, 10522.919, 420.316, 52922.437 24/10/12,15:17:18,16,10,1, 11.9,1,1, 7.272, 10522.939, 420.332, 52922.405 24/10/12,15:17:18,17,10,1, 11.9,1,1, 7.272, 10522.916, 420.352, 52922.421 24/10/12,15:17:18,18,10,1, 11.9,1,1, 7.272, 10522.940, 420.341, 52922.412 24/10/12,15:17:18,19,10,1, 11.9,1,1, 7.272, 10522.943, 420.323, 52922.409 24/10/12,15:17:19,00,09,1, 12.0,1,1, 7.274, 10522.938, 420.323, 52922.409 24/10/12,15:17:19,01,09,1, 12.0,1,1, 7.274, 10522.963, 420.353, 52922.391 24/10/12,15:17:19,02,09,1, 12.0,1,1, 7.274, 10522.982, 420.335, 52922.364 24/10/12,15:17:19,03,09,1, 12.0,1,1, 7.274, 10522.998, 420.318, 52922.386 24/10/12,15:17:19,04,09,1, 12.0,1,1, 7.274, 10522.980, 420.330, 52922.359 24/10/12,15:17:19,05,09,1, 12.0,1,1, 7.274, 10522.981, 420.357, 52922.379 24/10/12,15:17:19,06,09,1, 12.0,1,1, 7.274, 10522.994, 420.346, 52922.386 24/10/12,15:17:19,07,09,1, 12.0,1,1, 7.274, 10523.012, 420.345, 52922.320 24/10/12,15:17:19,08,09,1, 12.0,1,1, 7.274, 10523.006, 420.327, 52922.421 24/10/12,15:17:19,09,09,1, 12.0,1,1, 7.274, 10523.018, 420.361, 52922.399 24/10/12,15:17:19,10,09,1, 12.0,1,1, 7.274, 10523.045, 420.348, 52922.381 24/10/12,15:17:19,11,09,1, 12.0,1,1, 7.274, 10523.055, 420.349, 52922.367 24/10/12,15:17:19,12,09,1, 12.0,1,1, 7.274, 10523.041, 420.340, 52922.403 24/10/12,15:17:19,13,09,1, 12.0,1,1, 7.274, 10523.060, 420.351, 52922.363 24/10/12,15:17:19,14,09,1, 12.0,1,1, 7.274, 10523.049, 420.358, 52922.359 24/10/12,15:17:19,15,09,1, 12.0,1,1, 7.274, 10523.072, 420.358, 52922.390 24/10/12,15:17:19,16,09,1, 12.0,1,1, 7.274, 10523.077, 420.376, 52922.374 24/10/12,15:17:19,17,09,1, 12.0,1,1, 7.274, 10523.055, 420.363, 52922.360 24/10/12,15:17:19,18,09,1, 12.0,1,1, 7.274, 10523.085, 420.383, 52922.370 24/10/12,15:17:19,19,09,1, 12.0,1,1, 7.274, 10523.080, 420.380, 52922.331 24/10/12,15:17:20,00,10,1, 11.9,1,1, 7.264, 10523.080, 420.380, 52922.331 24/10/12,15:17:20,01,10,1, 11.9,1,1, 7.264, 10523.116, 420.384, 52922.344 24/10/12,15:17:20,02,10,1, 11.9,1,1, 7.264, 10523.129, 420.382, 52922.354 24/10/12,15:17:20,03,10,1, 11.9,1,1, 7.264, 10523.150, 420.374, 52922.365 24/10/12,15:17:20,04,10,1, 11.9,1,1, 7.264, 10523.151, 420.382, 52922.350 24/10/12,15:17:20,05,10,1, 11.9,1,1, 7.264, 10523.148, 420.363, 52922.378 24/10/12,15:17:20,06,10,1, 11.9,1,1, 7.264, 10523.173, 420.350, 52922.363 24/10/12,15:17:20,07,10,1, 11.9,1,1, 7.264, 10523.146, 420.381, 52922.344 24/10/12,15:17:20,08,10,1, 11.9,1,1, 7.264, 10523.150, 420.365, 52922.327 24/10/12,15:17:20,09,10,1, 11.9,1,1, 7.264, 10523.187, 420.364, 52922.394 24/10/12,15:17:20,10,10,1, 11.9,1,1, 7.264, 10523.201, 420.353, 52922.337 24/10/12,15:17:20,11,10,1, 11.9,1,1, 7.264, 10523.202, 420.349, 52922.376 24/10/12,15:17:20,12,10,1, 11.9,1,1, 7.264, 10523.224, 420.363, 52922.373 24/10/12,15:17:20,13,10,1, 11.9,1,1, 7.264, 10523.233, 420.370, 52922.289 24/10/12,15:17:20,14,10,1, 11.9,1,1, 7.264, 10523.235, 420.361, 52922.321 24/10/12,15:17:20,15,10,1, 11.9,1,1, 7.264, 10523.210, 420.352, 52922.334 24/10/12,15:17:20,16,10,1, 11.9,1,1, 7.264, 10523.279, 420.364, 52922.320 24/10/12,15:17:20,17,10,1, 11.9,1,1, 7.264, 10523.242, 420.359, 52922.404 24/10/12,15:17:20,18,10,1, 11.9,1,1, 7.264, 10523.227, 420.341, 52922.318 24/10/12,15:17:20,19,10,1, 11.9,1,1, 7.264, 10523.257, 420.368, 52922.405 24/10/12,15:17:21,00,10,1, 12.0,1,1, 7.277, 10523.255, 420.368, 52922.405 24/10/12,15:17:21,01,10,1, 12.0,1,1, 7.277, 10523.267, 420.377, 52922.365 24/10/12,15:17:21,02,10,1, 12.0,1,1, 7.277, 10523.287, 420.376, 52922.324 24/10/12,15:17:21,03,10,1, 12.0,1,1, 7.277, 10523.286, 420.369, 52922.334 24/10/12,15:17:21,04,10,1, 12.0,1,1, 7.277, 10523.290, 420.383, 52922.419 24/10/12,15:17:21,05,10,1, 12.0,1,1, 7.277, 10523.280, 420.386, 52922.427 24/10/12,15:17:21,06,10,1, 12.0,1,1, 7.277, 10523.308, 420.377, 52922.350 24/10/12,15:17:21,07,10,1, 12.0,1,1, 7.277, 10523.314, 420.360, 52922.332 24/10/12,15:17:21,08,10,1, 12.0,1,1, 7.277, 10523.304, 420.384, 52922.347 24/10/12,15:17:21,09,10,1, 12.0,1,1, 7.277, 10523.336, 420.379, 52922.404 24/10/12,15:17:21,10,10,1, 12.0,1,1, 7.277, 10523.324, 420.381, 52922.377 24/10/12,15:17:21,11,10,1, 12.0,1,1, 7.277, 10523.351, 420.364, 52922.395 24/10/12,15:17:21,12,10,1, 12.0,1,1, 7.277, 10523.339, 420.395, 52922.383 24/10/12,15:17:21,13,10,1, 12.0,1,1, 7.277, 10523.371, 420.370, 52922.367 24/10/12,15:17:21,14,10,1, 12.0,1,1, 7.277, 10523.374, 420.375, 52922.350 24/10/12,15:17:21,15,10,1, 12.0,1,1, 7.277, 10523.384, 420.385, 52922.337 24/10/12,15:17:21,16,10,1, 12.0,1,1, 7.277, 10523.398, 420.383, 52922.336 24/10/12,15:17:21,17,10,1, 12.0,1,1, 7.277, 10523.429, 420.392, 52922.352 24/10/12,15:17:21,18,10,1, 12.0,1,1, 7.277, 10523.417, 420.404, 52922.328 24/10/12,15:17:21,19,10,1, 12.0,1,1, 7.277, 10523.419, 420.396, 52922.341 24/10/12,15:17:22,00,10,1, 11.9,1,1, 7.265, 10523.413, 420.396, 52922.341 24/10/12,15:17:22,01,10,1, 11.9,1,1, 7.265, 10523.463, 420.421, 52922.431 24/10/12,15:17:22,02,10,1, 11.9,1,1, 7.265, 10523.472, 420.421, 52922.317 24/10/12,15:17:22,03,10,1, 11.9,1,1, 7.265, 10523.484, 420.416, 52922.398 24/10/12,15:17:22,04,10,1, 11.9,1,1, 7.265, 10523.505, 420.414, 52922.351 24/10/12,15:17:22,05,10,1, 11.9,1,1, 7.265, 10523.498, 420.434, 52922.345 24/10/12,15:17:22,06,10,1, 11.9,1,1, 7.265, 10523.484, 420.431, 52922.316 24/10/12,15:17:22,07,10,1, 11.9,1,1, 7.265, 10523.510, 420.405, 52922.318 24/10/12,15:17:22,08,10,1, 11.9,1,1, 7.265, 10523.509, 420.416, 52922.306 24/10/12,15:17:22,09,10,1, 11.9,1,1, 7.265, 10523.536, 420.403, 52922.344 24/10/12,15:17:22,10,10,1, 11.9,1,1, 7.265, 10523.510, 420.430, 52922.344 24/10/12,15:17:22,11,10,1, 11.9,1,1, 7.265, 10523.525, 420.406, 52922.349 24/10/12,15:17:22,12,10,1, 11.9,1,1, 7.265, 10523.532, 420.423, 52922.296 24/10/12,15:17:22,13,10,1, 11.9,1,1, 7.265, 10523.565, 420.435, 52922.274 24/10/12,15:17:22,14,10,1, 11.9,1,1, 7.265, 10523.560, 420.423, 52922.318 24/10/12,15:17:22,15,10,1, 11.9,1,1, 7.265, 10523.584, 420.424, 52922.286 24/10/12,15:17:22,16,10,1, 11.9,1,1, 7.265, 10523.572, 420.431, 52922.307 24/10/12,15:17:22,17,10,1, 11.9,1,1, 7.265, 10523.567, 420.437, 52922.377 24/10/12,15:17:22,18,10,1, 11.9,1,1, 7.265, 10523.598, 420.420, 52922.349 24/10/12,15:17:22,19,10,1, 11.9,1,1, 7.265, 10523.588, 420.439, 52922.280 24/10/12,15:17:23,00,09,1, 12.0,1,1, 7.274, 10523.580, 420.439, 52922.280 24/10/12,15:17:23,01,09,1, 12.0,1,1, 7.274, 10523.635, 420.424, 52922.288 24/10/12,15:17:23,02,09,1, 12.0,1,1, 7.274, 10523.621, 420.456, 52922.300 24/10/12,15:17:23,03,09,1, 12.0,1,1, 7.274, 10523.632, 420.424, 52922.293 24/10/12,15:17:23,04,09,1, 12.0,1,1, 7.274, 10523.661, 420.431, 52922.264 24/10/12,15:17:23,05,09,1, 12.0,1,1, 7.274, 10523.664, 420.429, 52922.278 24/10/12,15:17:23,06,09,1, 12.0,1,1, 7.274, 10523.674, 420.416, 52922.283 24/10/12,15:17:23,07,09,1, 12.0,1,1, 7.274, 10523.675, 420.431, 52922.280 24/10/12,15:17:23,08,09,1, 12.0,1,1, 7.274, 10523.698, 420.430, 52922.251 24/10/12,15:17:23,09,09,1, 12.0,1,1, 7.274, 10523.670, 420.446, 52922.340 24/10/12,15:17:23,10,09,1, 12.0,1,1, 7.274, 10523.691, 420.438, 52922.280 24/10/12,15:17:23,11,09,1, 12.0,1,1, 7.274, 10523.715, 420.422, 52922.299 24/10/12,15:17:23,12,09,1, 12.0,1,1, 7.274, 10523.733, 420.443, 52922.291 24/10/12,15:17:23,13,09,1, 12.0,1,1, 7.274, 10523.708, 420.466, 52922.312 24/10/12,15:17:23,14,09,1, 12.0,1,1, 7.274, 10523.744, 420.441, 52922.247 24/10/12,15:17:23,15,09,1, 12.0,1,1, 7.274, 10523.746, 420.441, 52922.328 24/10/12,15:17:23,16,09,1, 12.0,1,1, 7.274, 10523.740, 420.460, 52922.294 24/10/12,15:17:23,17,09,1, 12.0,1,1, 7.274, 10523.775, 420.450, 52922.309 24/10/12,15:17:23,18,09,1, 12.0,1,1, 7.274, 10523.746, 420.442, 52922.250 24/10/12,15:17:23,19,09,1, 12.0,1,1, 7.274, 10523.772, 420.451, 52922.307 24/10/12,15:17:24,00,10,1, 11.9,1,1, 7.266, 10523.764, 420.451, 52922.307 24/10/12,15:17:24,01,10,1, 11.9,1,1, 7.266, 10523.815, 420.426, 52922.230 24/10/12,15:17:24,02,10,1, 11.9,1,1, 7.266, 10523.799, 420.427, 52922.268 24/10/12,15:17:24,03,10,1, 11.9,1,1, 7.266, 10523.809, 420.430, 52922.228 24/10/12,15:17:24,04,10,1, 11.9,1,1, 7.266, 10523.832, 420.423, 52922.236 24/10/12,15:17:24,05,10,1, 11.9,1,1, 7.266, 10523.837, 420.443, 52922.216 24/10/12,15:17:24,06,10,1, 11.9,1,1, 7.266, 10523.837, 420.424, 52922.301 24/10/12,15:17:24,07,10,1, 11.9,1,1, 7.266, 10523.853, 420.433, 52922.263 24/10/12,15:17:24,08,10,1, 11.9,1,1, 7.266, 10523.873, 420.425, 52922.295 24/10/12,15:17:24,09,10,1, 11.9,1,1, 7.266, 10523.855, 420.436, 52922.237 24/10/12,15:17:24,10,10,1, 11.9,1,1, 7.266, 10523.890, 420.465, 52922.321 24/10/12,15:17:24,11,10,1, 11.9,1,1, 7.266, 10523.897, 420.454, 52922.248 24/10/12,15:17:24,12,10,1, 11.9,1,1, 7.266, 10523.924, 420.475, 52922.284 24/10/12,15:17:24,13,10,1, 11.9,1,1, 7.266, 10523.913, 420.491, 52922.255 24/10/12,15:17:24,14,10,1, 11.9,1,1, 7.266, 10523.936, 420.480, 52922.330 24/10/12,15:17:24,15,10,1, 11.9,1,1, 7.266, 10523.933, 420.474, 52922.202 24/10/12,15:17:24,16,10,1, 11.9,1,1, 7.266, 10523.954, 420.464, 52922.311 24/10/12,15:17:24,17,10,1, 11.9,1,1, 7.266, 10523.963, 420.446, 52922.199 24/10/12,15:17:24,18,10,1, 11.9,1,1, 7.266, 10523.953, 420.448, 52922.262 24/10/12,15:17:24,19,10,1, 11.9,1,1, 7.266, 10523.971, 420.474, 52922.264 24/10/12,15:17:25,00,09,1, 11.9,1,1, 7.272, 10523.964, 420.474, 52922.264 24/10/12,15:17:25,01,09,1, 11.9,1,1, 7.272, 10523.977, 420.465, 52922.246 24/10/12,15:17:25,02,09,1, 11.9,1,1, 7.272, 10523.981, 420.470, 52922.309 24/10/12,15:17:25,03,09,1, 11.9,1,1, 7.272, 10524.005, 420.453, 52922.268 24/10/12,15:17:25,04,09,1, 11.9,1,1, 7.272, 10523.982, 420.486, 52922.244 24/10/12,15:17:25,05,09,1, 11.9,1,1, 7.272, 10524.011, 420.464, 52922.190 24/10/12,15:17:25,06,09,1, 11.9,1,1, 7.272, 10524.037, 420.476, 52922.289 24/10/12,15:17:25,07,09,1, 11.9,1,1, 7.272, 10524.020, 420.442, 52922.191 24/10/12,15:17:25,08,09,1, 11.9,1,1, 7.272, 10524.035, 420.483, 52922.236 24/10/12,15:17:25,09,09,1, 11.9,1,1, 7.272, 10524.064, 420.480, 52922.280 24/10/12,15:17:25,10,09,1, 11.9,1,1, 7.272, 10524.035, 420.477, 52922.174 24/10/12,15:17:25,11,09,1, 11.9,1,1, 7.272, 10524.085, 420.469, 52922.290 24/10/12,15:17:25,12,09,1, 11.9,1,1, 7.272, 10524.070, 420.449, 52922.169 24/10/12,15:17:25,13,09,1, 11.9,1,1, 7.272, 10524.056, 420.496, 52922.241 24/10/12,15:17:25,14,09,1, 11.9,1,1, 7.272, 10524.106, 420.479, 52922.271 24/10/12,15:17:25,15,09,1, 11.9,1,1, 7.272, 10524.102, 420.456, 52922.205 24/10/12,15:17:25,16,09,1, 11.9,1,1, 7.272, 10524.111, 420.478, 52922.170 24/10/12,15:17:25,17,09,1, 11.9,1,1, 7.272, 10524.147, 420.477, 52922.201 24/10/12,15:17:25,18,09,1, 11.9,1,1, 7.272, 10524.154, 420.472, 52922.262 24/10/12,15:17:25,19,09,1, 11.9,1,1, 7.272, 10524.174, 420.457, 52922.191 24/10/12,15:17:26,00,10,1, 12.0,1,1, 7.271, 10524.173, 420.457, 52922.191 24/10/12,15:17:26,01,10,1, 12.0,1,1, 7.271, 10524.176, 420.473, 52922.234 24/10/12,15:17:26,02,10,1, 12.0,1,1, 7.271, 10524.142, 420.479, 52922.355 24/10/12,15:17:26,03,10,1, 12.0,1,1, 7.271, 10524.143, 420.481, 52922.267 24/10/12,15:17:26,04,10,1, 12.0,1,1, 7.271, 10524.165, 420.465, 52922.247 24/10/12,15:17:26,05,10,1, 12.0,1,1, 7.271, 10524.173, 420.493, 52922.220 24/10/12,15:17:26,06,10,1, 12.0,1,1, 7.271, 10524.195, 420.473, 52922.239 24/10/12,15:17:26,07,10,1, 12.0,1,1, 7.271, 10524.230, 420.499, 52922.178 24/10/12,15:17:26,08,10,1, 12.0,1,1, 7.271, 10524.210, 420.485, 52922.159 24/10/12,15:17:26,09,10,1, 12.0,1,1, 7.271, 10524.234, 420.481, 52922.169 24/10/12,15:17:26,10,10,1, 12.0,1,1, 7.271, 10524.240, 420.511, 52922.189 24/10/12,15:17:26,11,10,1, 12.0,1,1, 7.271, 10524.249, 420.484, 52922.269 24/10/12,15:17:26,12,10,1, 12.0,1,1, 7.271, 10524.266, 420.501, 52922.217 24/10/12,15:17:26,13,10,1, 12.0,1,1, 7.271, 10524.243, 420.513, 52922.195 24/10/12,15:17:26,14,10,1, 12.0,1,1, 7.271, 10524.259, 420.498, 52922.189 24/10/12,15:17:26,15,10,1, 12.0,1,1, 7.271, 10524.266, 420.477, 52922.223 24/10/12,15:17:26,16,10,1, 12.0,1,1, 7.271, 10524.253, 420.503, 52922.190 24/10/12,15:17:26,17,10,1, 12.0,1,1, 7.271, 10524.282, 420.490, 52922.228 24/10/12,15:17:26,18,10,1, 12.0,1,1, 7.271, 10524.302, 420.495, 52922.169 24/10/12,15:17:26,19,10,1, 12.0,1,1, 7.271, 10524.311, 420.494, 52922.204 24/10/12,15:17:27,00,10,1, 11.9,1,1, 7.264, 10524.306, 420.494, 52922.204 24/10/12,15:17:27,01,10,1, 11.9,1,1, 7.264, 10524.310, 420.481, 52922.184 24/10/12,15:17:27,02,10,1, 11.9,1,1, 7.264, 10524.314, 420.498, 52922.149 24/10/12,15:17:27,03,10,1, 11.9,1,1, 7.264, 10524.319, 420.495, 52922.116 24/10/12,15:17:27,04,10,1, 11.9,1,1, 7.264, 10524.321, 420.493, 52922.127 24/10/12,15:17:27,05,10,1, 11.9,1,1, 7.264, 10524.333, 420.532, 52922.206 24/10/12,15:17:27,06,10,1, 11.9,1,1, 7.264, 10524.343, 420.496, 52922.180 24/10/12,15:17:27,07,10,1, 11.9,1,1, 7.264, 10524.322, 420.508, 52922.186 24/10/12,15:17:27,08,10,1, 11.9,1,1, 7.264, 10524.332, 420.528, 52922.213 24/10/12,15:17:27,09,10,1, 11.9,1,1, 7.264, 10524.374, 420.504, 52922.177 24/10/12,15:17:27,10,10,1, 11.9,1,1, 7.264, 10524.368, 420.513, 52922.175 24/10/12,15:17:27,11,10,1, 11.9,1,1, 7.264, 10524.367, 420.504, 52922.148 24/10/12,15:17:27,12,10,1, 11.9,1,1, 7.264, 10524.386, 420.540, 52922.166 24/10/12,15:17:27,13,10,1, 11.9,1,1, 7.264, 10524.395, 420.499, 52922.197 24/10/12,15:17:27,14,10,1, 11.9,1,1, 7.264, 10524.389, 420.520, 52922.187 24/10/12,15:17:27,15,10,1, 11.9,1,1, 7.264, 10524.411, 420.516, 52922.129 24/10/12,15:17:27,16,10,1, 11.9,1,1, 7.264, 10524.404, 420.514, 52922.178 24/10/12,15:17:27,17,10,1, 11.9,1,1, 7.264, 10524.426, 420.528, 52922.166 24/10/12,15:17:27,18,10,1, 11.9,1,1, 7.264, 10524.419, 420.504, 52922.197 24/10/12,15:17:27,19,10,1, 11.9,1,1, 7.264, 10524.451, 420.506, 52922.115 24/10/12,15:17:28,00,10,1, 11.9,1,1, 7.272, 10524.448, 420.506, 52922.115 24/10/12,15:17:28,01,10,1, 11.9,1,1, 7.272, 10524.467, 420.510, 52922.162 24/10/12,15:17:28,02,10,1, 11.9,1,1, 7.272, 10524.495, 420.509, 52922.089 24/10/12,15:17:28,03,10,1, 11.9,1,1, 7.272, 10524.507, 420.482, 52922.143 24/10/12,15:17:28,04,10,1, 11.9,1,1, 7.272, 10524.512, 420.510, 52922.170 24/10/12,15:17:28,05,10,1, 11.9,1,1, 7.272, 10524.517, 420.492, 52922.160 24/10/12,15:17:28,06,10,1, 11.9,1,1, 7.272, 10524.522, 420.497, 52922.138 24/10/12,15:17:28,07,10,1, 11.9,1,1, 7.272, 10524.551, 420.491, 52922.137 24/10/12,15:17:28,08,10,1, 11.9,1,1, 7.272, 10524.569, 420.499, 52922.161 24/10/12,15:17:28,09,10,1, 11.9,1,1, 7.272, 10524.540, 420.507, 52922.136 24/10/12,15:17:28,10,10,1, 11.9,1,1, 7.272, 10524.566, 420.493, 52922.133 24/10/12,15:17:28,11,10,1, 11.9,1,1, 7.272, 10524.584, 420.490, 52922.157 24/10/12,15:17:28,12,10,1, 11.9,1,1, 7.272, 10524.584, 420.492, 52922.088 24/10/12,15:17:28,13,10,1, 11.9,1,1, 7.272, 10524.610, 420.498, 52922.107 24/10/12,15:17:28,14,10,1, 11.9,1,1, 7.272, 10524.606, 420.466, 52922.072 24/10/12,15:17:28,15,10,1, 11.9,1,1, 7.272, 10524.636, 420.474, 52922.066 24/10/12,15:17:28,16,10,1, 11.9,1,1, 7.272, 10524.645, 420.489, 52922.084 24/10/12,15:17:28,17,10,1, 11.9,1,1, 7.272, 10524.626, 420.480, 52922.115 24/10/12,15:17:28,18,10,1, 11.9,1,1, 7.272, 10524.638, 420.490, 52922.159 24/10/12,15:17:28,19,10,1, 11.9,1,1, 7.272, 10524.679, 420.486, 52922.136 24/10/12,15:17:29,00,10,1, 11.9,1,1, 7.272, 10524.673, 420.486, 52922.136 24/10/12,15:17:29,01,10,1, 11.9,1,1, 7.272, 10524.687, 420.497, 52922.088 24/10/12,15:17:29,02,10,1, 11.9,1,1, 7.272, 10524.715, 420.501, 52922.122 24/10/12,15:17:29,03,10,1, 11.9,1,1, 7.272, 10524.699, 420.492, 52922.157 24/10/12,15:17:29,04,10,1, 11.9,1,1, 7.272, 10524.704, 420.500, 52922.176 24/10/12,15:17:29,05,10,1, 11.9,1,1, 7.272, 10524.706, 420.474, 52922.065 24/10/12,15:17:29,06,10,1, 11.9,1,1, 7.272, 10524.736, 420.485, 52922.106 24/10/12,15:17:29,07,10,1, 11.9,1,1, 7.272, 10524.750, 420.499, 52922.072 24/10/12,15:17:29,08,10,1, 11.9,1,1, 7.272, 10524.763, 420.493, 52922.027 24/10/12,15:17:29,09,10,1, 11.9,1,1, 7.272, 10524.779, 420.505, 52922.036 24/10/12,15:17:29,10,10,1, 11.9,1,1, 7.272, 10524.779, 420.493, 52922.053 24/10/12,15:17:29,11,10,1, 11.9,1,1, 7.272, 10524.805, 420.506, 52922.083 24/10/12,15:17:29,12,10,1, 11.9,1,1, 7.272, 10524.808, 420.515, 52922.081 24/10/12,15:17:29,13,10,1, 11.9,1,1, 7.272, 10524.810, 420.508, 52922.133 24/10/12,15:17:29,14,10,1, 11.9,1,1, 7.272, 10524.809, 420.514, 52922.137 24/10/12,15:17:29,15,10,1, 11.9,1,1, 7.272, 10524.829, 420.522, 52922.094 24/10/12,15:17:29,16,10,1, 11.9,1,1, 7.272, 10524.826, 420.519, 52922.090 24/10/12,15:17:29,17,10,1, 11.9,1,1, 7.272, 10524.851, 420.492, 52922.014 24/10/12,15:17:29,18,10,1, 11.9,1,1, 7.272, 10524.879, 420.515, 52922.056 24/10/12,15:17:29,19,10,1, 11.9,1,1, 7.272, 10524.882, 420.499, 52922.039 24/10/12,15:17:30,00,10,1, 11.9,1,1, 7.272, 10524.882, 420.499, 52922.039 24/10/12,15:17:30,01,10,1, 11.9,1,1, 7.272, 10524.873, 420.551, 52922.086 24/10/12,15:17:30,02,10,1, 11.9,1,1, 7.272, 10524.882, 420.526, 52922.074 24/10/12,15:17:30,03,10,1, 11.9,1,1, 7.272, 10524.883, 420.538, 52922.074 24/10/12,15:17:30,04,10,1, 11.9,1,1, 7.272, 10524.870, 420.544, 52922.055 24/10/12,15:17:30,05,10,1, 11.9,1,1, 7.272, 10524.887, 420.542, 52922.041 24/10/12,15:17:30,06,10,1, 11.9,1,1, 7.272, 10524.886, 420.516, 52922.036 24/10/12,15:17:30,07,10,1, 11.9,1,1, 7.272, 10524.894, 420.530, 52922.037 24/10/12,15:17:30,08,10,1, 11.9,1,1, 7.272, 10524.910, 420.519, 52922.047 24/10/12,15:17:30,09,10,1, 11.9,1,1, 7.272, 10524.933, 420.537, 52922.054 24/10/12,15:17:30,10,10,1, 11.9,1,1, 7.272, 10524.942, 420.523, 52922.066 24/10/12,15:17:30,11,10,1, 11.9,1,1, 7.272, 10524.957, 420.527, 52922.043 24/10/12,15:17:30,12,10,1, 11.9,1,1, 7.272, 10524.958, 420.522, 52922.030 24/10/12,15:17:30,13,10,1, 11.9,1,1, 7.272, 10524.989, 420.535, 52922.039 24/10/12,15:17:30,14,10,1, 11.9,1,1, 7.272, 10524.948, 420.529, 52922.041 24/10/12,15:17:30,15,10,1, 11.9,1,1, 7.272, 10524.972, 420.542, 52922.019 24/10/12,15:17:30,16,10,1, 11.9,1,1, 7.272, 10524.974, 420.535, 52921.974 24/10/12,15:17:30,17,10,1, 11.9,1,1, 7.272, 10524.966, 420.547, 52922.029 24/10/12,15:17:30,18,10,1, 11.9,1,1, 7.272, 10524.982, 420.549, 52921.963 24/10/12,15:17:30,19,10,1, 11.9,1,1, 7.272, 10524.980, 420.553, 52921.998 24/10/12,15:17:31,00,09,1, 12.0,1,1, 7.272, 10524.974, 420.553, 52921.998 24/10/12,15:17:31,01,09,1, 12.0,1,1, 7.272, 10524.998, 420.535, 52922.046 24/10/12,15:17:31,02,09,1, 12.0,1,1, 7.272, 10524.998, 420.569, 52922.007 24/10/12,15:17:31,03,09,1, 12.0,1,1, 7.272, 10524.994, 420.563, 52922.045 24/10/12,15:17:31,04,09,1, 12.0,1,1, 7.272, 10524.991, 420.573, 52922.052 24/10/12,15:17:31,05,09,1, 12.0,1,1, 7.272, 10525.007, 420.567, 52921.999 24/10/12,15:17:31,06,09,1, 12.0,1,1, 7.272, 10525.025, 420.550, 52922.003 24/10/12,15:17:31,07,09,1, 12.0,1,1, 7.272, 10525.039, 420.571, 52921.968 24/10/12,15:17:31,08,09,1, 12.0,1,1, 7.272, 10525.044, 420.570, 52921.992 24/10/12,15:17:31,09,09,1, 12.0,1,1, 7.272, 10525.066, 420.558, 52922.009 24/10/12,15:17:31,10,09,1, 12.0,1,1, 7.272, 10525.103, 420.553, 52921.995 24/10/12,15:17:31,11,09,1, 12.0,1,1, 7.272, 10525.101, 420.565, 52921.995 24/10/12,15:17:31,12,09,1, 12.0,1,1, 7.272, 10525.104, 420.564, 52921.927 24/10/12,15:17:31,13,09,1, 12.0,1,1, 7.272, 10525.104, 420.587, 52921.978 24/10/12,15:17:31,14,09,1, 12.0,1,1, 7.272, 10525.130, 420.567, 52921.955 24/10/12,15:17:31,15,09,1, 12.0,1,1, 7.272, 10525.124, 420.580, 52921.989 24/10/12,15:17:31,16,09,1, 12.0,1,1, 7.272, 10525.154, 420.579, 52922.010 24/10/12,15:17:31,17,09,1, 12.0,1,1, 7.272, 10525.121, 420.582, 52921.983 24/10/12,15:17:31,18,09,1, 12.0,1,1, 7.272, 10525.133, 420.572, 52921.948 24/10/12,15:17:31,19,09,1, 12.0,1,1, 7.272, 10525.126, 420.566, 52921.939 24/10/12,15:17:32,00,10,1, 11.9,1,1, 7.266, 10525.124, 420.566, 52921.939 24/10/12,15:17:32,01,10,1, 11.9,1,1, 7.266, 10525.145, 420.587, 52921.910 24/10/12,15:17:32,02,10,1, 11.9,1,1, 7.266, 10525.152, 420.583, 52921.914 24/10/12,15:17:32,03,10,1, 11.9,1,1, 7.266, 10525.119, 420.594, 52921.996 24/10/12,15:17:32,04,10,1, 11.9,1,1, 7.266, 10525.157, 420.580, 52921.995 24/10/12,15:17:32,05,10,1, 11.9,1,1, 7.266, 10525.149, 420.610, 52921.992 24/10/12,15:17:32,06,10,1, 11.9,1,1, 7.266, 10525.152, 420.592, 52921.977 24/10/12,15:17:32,07,10,1, 11.9,1,1, 7.266, 10525.184, 420.601, 52921.953 24/10/12,15:17:32,08,10,1, 11.9,1,1, 7.266, 10525.163, 420.584, 52922.001 24/10/12,15:17:32,09,10,1, 11.9,1,1, 7.266, 10525.172, 420.587, 52921.978 24/10/12,15:17:32,10,10,1, 11.9,1,1, 7.266, 10525.200, 420.575, 52921.966 24/10/12,15:17:32,11,10,1, 11.9,1,1, 7.266, 10525.178, 420.589, 52921.995 24/10/12,15:17:32,12,10,1, 11.9,1,1, 7.266, 10525.192, 420.568, 52921.979 24/10/12,15:17:32,13,10,1, 11.9,1,1, 7.266, 10525.200, 420.586, 52921.988 24/10/12,15:17:32,14,10,1, 11.9,1,1, 7.266, 10525.207, 420.561, 52921.941 24/10/12,15:17:32,15,10,1, 11.9,1,1, 7.266, 10525.183, 420.586, 52921.964 24/10/12,15:17:32,16,10,1, 11.9,1,1, 7.266, 10525.214, 420.601, 52921.926 24/10/12,15:17:32,17,10,1, 11.9,1,1, 7.266, 10525.207, 420.611, 52921.930 24/10/12,15:17:32,18,10,1, 11.9,1,1, 7.266, 10525.214, 420.594, 52921.958 24/10/12,15:17:32,19,10,1, 11.9,1,1, 7.266, 10525.227, 420.601, 52921.958 24/10/12,15:17:33,00,10,1, 11.9,1,1, 7.272, 10525.224, 420.601, 52921.958 24/10/12,15:17:33,01,10,1, 11.9,1,1, 7.272, 10525.229, 420.615, 52921.937 24/10/12,15:17:33,02,10,1, 11.9,1,1, 7.272, 10525.252, 420.592, 52921.915 24/10/12,15:17:33,03,10,1, 11.9,1,1, 7.272, 10525.254, 420.603, 52921.969 24/10/12,15:17:33,04,10,1, 11.9,1,1, 7.272, 10525.271, 420.600, 52921.969 24/10/12,15:17:33,05,10,1, 11.9,1,1, 7.272, 10525.275, 420.596, 52921.941 24/10/12,15:17:33,06,10,1, 11.9,1,1, 7.272, 10525.295, 420.594, 52921.940 24/10/12,15:17:33,07,10,1, 11.9,1,1, 7.272, 10525.299, 420.595, 52921.973 24/10/12,15:17:33,08,10,1, 11.9,1,1, 7.272, 10525.315, 420.618, 52921.970 24/10/12,15:17:33,09,10,1, 11.9,1,1, 7.272, 10525.320, 420.616, 52921.988 24/10/12,15:17:33,10,10,1, 11.9,1,1, 7.272, 10525.335, 420.594, 52921.951 24/10/12,15:17:33,11,10,1, 11.9,1,1, 7.272, 10525.314, 420.620, 52921.975 24/10/12,15:17:33,12,10,1, 11.9,1,1, 7.272, 10525.324, 420.622, 52921.976 24/10/12,15:17:33,13,10,1, 11.9,1,1, 7.272, 10525.327, 420.616, 52921.942 24/10/12,15:17:33,14,10,1, 11.9,1,1, 7.272, 10525.366, 420.631, 52921.956 24/10/12,15:17:33,15,10,1, 11.9,1,1, 7.272, 10525.343, 420.632, 52921.942 24/10/12,15:17:33,16,10,1, 11.9,1,1, 7.272, 10525.354, 420.626, 52921.925 24/10/12,15:17:33,17,10,1, 11.9,1,1, 7.272, 10525.383, 420.613, 52921.926 24/10/12,15:17:33,18,10,1, 11.9,1,1, 7.272, 10525.384, 420.605, 52921.962 24/10/12,15:17:33,19,10,1, 11.9,1,1, 7.272, 10525.384, 420.611, 52921.926 24/10/12,15:17:34,00,09,1, 11.9,1,1, 7.270, 10525.383, 420.611, 52921.926 24/10/12,15:17:34,01,09,1, 11.9,1,1, 7.270, 10525.389, 420.621, 52921.934 24/10/12,15:17:34,02,09,1, 11.9,1,1, 7.270, 10525.408, 420.618, 52921.924 24/10/12,15:17:34,03,09,1, 11.9,1,1, 7.270, 10525.443, 420.626, 52921.915 24/10/12,15:17:34,04,09,1, 11.9,1,1, 7.270, 10525.433, 420.632, 52921.916 24/10/12,15:17:34,05,09,1, 11.9,1,1, 7.270, 10525.436, 420.629, 52921.935 24/10/12,15:17:34,06,09,1, 11.9,1,1, 7.270, 10525.441, 420.658, 52921.904 24/10/12,15:17:34,07,09,1, 11.9,1,1, 7.270, 10525.458, 420.645, 52921.880 24/10/12,15:17:34,08,09,1, 11.9,1,1, 7.270, 10525.462, 420.636, 52921.935 24/10/12,15:17:34,09,09,1, 11.9,1,1, 7.270, 10525.477, 420.650, 52921.923 24/10/12,15:17:34,10,09,1, 11.9,1,1, 7.270, 10525.469, 420.663, 52921.926 24/10/12,15:17:34,11,09,1, 11.9,1,1, 7.270, 10525.490, 420.642, 52921.892 24/10/12,15:17:34,12,09,1, 11.9,1,1, 7.270, 10525.496, 420.656, 52921.935 24/10/12,15:17:34,13,09,1, 11.9,1,1, 7.270, 10525.511, 420.672, 52921.880 24/10/12,15:17:34,14,09,1, 11.9,1,1, 7.270, 10525.504, 420.654, 52921.875 24/10/12,15:17:34,15,09,1, 11.9,1,1, 7.270, 10525.510, 420.670, 52921.903 24/10/12,15:17:34,16,09,1, 11.9,1,1, 7.270, 10525.517, 420.675, 52921.911 24/10/12,15:17:34,17,09,1, 11.9,1,1, 7.270, 10525.518, 420.680, 52921.905 24/10/12,15:17:34,18,09,1, 11.9,1,1, 7.270, 10525.559, 420.670, 52921.865 24/10/12,15:17:34,19,09,1, 11.9,1,1, 7.270, 10525.551, 420.661, 52921.859 24/10/12,15:17:35,00,09,1, 12.0,1,1, 7.271, 10525.550, 420.661, 52921.859 24/10/12,15:17:35,01,09,1, 12.0,1,1, 7.271, 10525.572, 420.673, 52921.972 24/10/12,15:17:35,02,09,1, 12.0,1,1, 7.271, 10525.568, 420.677, 52921.859 24/10/12,15:17:35,03,09,1, 12.0,1,1, 7.271, 10525.585, 420.661, 52921.860 24/10/12,15:17:35,04,09,1, 12.0,1,1, 7.271, 10525.594, 420.681, 52921.871 24/10/12,15:17:35,05,09,1, 12.0,1,1, 7.271, 10525.582, 420.689, 52921.874 24/10/12,15:17:35,06,09,1, 12.0,1,1, 7.271, 10525.600, 420.681, 52921.860 24/10/12,15:17:35,07,09,1, 12.0,1,1, 7.271, 10525.604, 420.685, 52921.887 24/10/12,15:17:35,08,09,1, 12.0,1,1, 7.271, 10525.598, 420.695, 52921.908 24/10/12,15:17:35,09,09,1, 12.0,1,1, 7.271, 10525.632, 420.697, 52921.861 24/10/12,15:17:35,10,09,1, 12.0,1,1, 7.271, 10525.631, 420.696, 52921.873 24/10/12,15:17:35,11,09,1, 12.0,1,1, 7.271, 10525.641, 420.721, 52921.887 24/10/12,15:17:35,12,09,1, 12.0,1,1, 7.271, 10525.635, 420.696, 52921.868 24/10/12,15:17:35,13,09,1, 12.0,1,1, 7.271, 10525.647, 420.692, 52921.926 24/10/12,15:17:35,14,09,1, 12.0,1,1, 7.271, 10525.623, 420.684, 52921.872 24/10/12,15:17:35,15,09,1, 12.0,1,1, 7.271, 10525.632, 420.705, 52921.900 24/10/12,15:17:35,16,09,1, 12.0,1,1, 7.271, 10525.670, 420.702, 52921.898 24/10/12,15:17:35,17,09,1, 12.0,1,1, 7.271, 10525.660, 420.730, 52921.868 24/10/12,15:17:35,18,09,1, 12.0,1,1, 7.271, 10525.675, 420.718, 52921.879 24/10/12,15:17:35,19,09,1, 12.0,1,1, 7.271, 10525.673, 420.719, 52921.895 24/10/12,15:17:36,00,10,1, 11.8,1,1, 7.266, 10525.666, 420.719, 52921.895 24/10/12,15:17:36,01,10,1, 11.8,1,1, 7.266, 10525.687, 420.724, 52921.866 24/10/12,15:17:36,02,10,1, 11.8,1,1, 7.266, 10525.686, 420.727, 52921.879 24/10/12,15:17:36,03,10,1, 11.8,1,1, 7.266, 10525.698, 420.729, 52921.849 24/10/12,15:17:36,04,10,1, 11.8,1,1, 7.266, 10525.714, 420.713, 52921.855 24/10/12,15:17:36,05,10,1, 11.8,1,1, 7.266, 10525.722, 420.731, 52921.862 24/10/12,15:17:36,06,10,1, 11.8,1,1, 7.266, 10525.738, 420.734, 52921.841 24/10/12,15:17:36,07,10,1, 11.8,1,1, 7.266, 10525.720, 420.712, 52921.896 24/10/12,15:17:36,08,10,1, 11.8,1,1, 7.266, 10525.759, 420.723, 52921.879 24/10/12,15:17:36,09,10,1, 11.8,1,1, 7.266, 10525.708, 420.749, 52921.961 24/10/12,15:17:36,10,10,1, 11.8,1,1, 7.266, 10525.756, 420.731, 52921.869 24/10/12,15:17:36,11,10,1, 11.8,1,1, 7.266, 10525.744, 420.729, 52921.874 24/10/12,15:17:36,12,10,1, 11.8,1,1, 7.266, 10525.763, 420.770, 52921.870 24/10/12,15:17:36,13,10,1, 11.8,1,1, 7.266, 10525.761, 420.755, 52921.858 24/10/12,15:17:36,14,10,1, 11.8,1,1, 7.266, 10525.764, 420.768, 52921.872 24/10/12,15:17:36,15,10,1, 11.8,1,1, 7.266, 10525.759, 420.745, 52921.846 24/10/12,15:17:36,16,10,1, 11.8,1,1, 7.266, 10525.776, 420.745, 52921.865 24/10/12,15:17:36,17,10,1, 11.8,1,1, 7.266, 10525.792, 420.754, 52921.837 24/10/12,15:17:36,18,10,1, 11.8,1,1, 7.266, 10525.788, 420.752, 52921.861 24/10/12,15:17:36,19,10,1, 11.8,1,1, 7.266, 10525.809, 420.754, 52921.866 24/10/12,15:17:37,00,11,1, 11.9,1,1, 7.263, 10525.808, 420.754, 52921.866 24/10/12,15:17:37,01,11,1, 11.9,1,1, 7.263, 10525.807, 420.781, 52921.843 24/10/12,15:17:37,02,11,1, 11.9,1,1, 7.263, 10525.827, 420.762, 52921.842 24/10/12,15:17:37,03,11,1, 11.9,1,1, 7.263, 10525.849, 420.768, 52921.835 24/10/12,15:17:37,04,11,1, 11.9,1,1, 7.263, 10525.842, 420.765, 52921.840 24/10/12,15:17:37,05,11,1, 11.9,1,1, 7.263, 10525.827, 420.778, 52921.819 24/10/12,15:17:37,06,11,1, 11.9,1,1, 7.263, 10525.841, 420.775, 52921.788 24/10/12,15:17:37,07,11,1, 11.9,1,1, 7.263, 10525.849, 420.782, 52921.827 24/10/12,15:17:37,08,11,1, 11.9,1,1, 7.263, 10525.863, 420.791, 52921.821 24/10/12,15:17:37,09,11,1, 11.9,1,1, 7.263, 10525.849, 420.805, 52921.809 24/10/12,15:17:37,10,11,1, 11.9,1,1, 7.263, 10525.856, 420.805, 52921.810 24/10/12,15:17:37,11,11,1, 11.9,1,1, 7.263, 10525.850, 420.784, 52921.832 24/10/12,15:17:37,12,11,1, 11.9,1,1, 7.263, 10525.855, 420.807, 52921.764 24/10/12,15:17:37,13,11,1, 11.9,1,1, 7.263, 10525.885, 420.792, 52921.779 24/10/12,15:17:37,14,11,1, 11.9,1,1, 7.263, 10525.872, 420.803, 52921.736 24/10/12,15:17:37,15,11,1, 11.9,1,1, 7.263, 10525.830, 420.789, 52921.760 24/10/12,15:17:37,16,11,1, 11.9,1,1, 7.263, 10525.864, 420.813, 52921.811 24/10/12,15:17:37,17,11,1, 11.9,1,1, 7.263, 10525.836, 420.818, 52921.771 24/10/12,15:17:37,18,11,1, 11.9,1,1, 7.263, 10525.825, 420.804, 52921.813 24/10/12,15:17:37,19,11,1, 11.9,1,1, 7.263, 10525.837, 420.798, 52921.809 24/10/12,15:17:38,00,10,1, 12.0,1,1, 7.273, 10525.833, 420.798, 52921.809 24/10/12,15:17:38,01,10,1, 12.0,1,1, 7.273, 10525.797, 420.795, 52921.776 24/10/12,15:17:38,02,10,1, 12.0,1,1, 7.273, 10525.813, 420.825, 52921.778 24/10/12,15:17:38,03,10,1, 12.0,1,1, 7.273, 10525.815, 420.800, 52921.803 24/10/12,15:17:38,04,10,1, 12.0,1,1, 7.273, 10525.815, 420.813, 52921.781 24/10/12,15:17:38,05,10,1, 12.0,1,1, 7.273, 10525.790, 420.798, 52921.807 24/10/12,15:17:38,06,10,1, 12.0,1,1, 7.273, 10525.826, 420.821, 52921.810 24/10/12,15:17:38,07,10,1, 12.0,1,1, 7.273, 10525.827, 420.808, 52921.818 24/10/12,15:17:38,08,10,1, 12.0,1,1, 7.273, 10525.832, 420.843, 52921.810 24/10/12,15:17:38,09,10,1, 12.0,1,1, 7.273, 10525.837, 420.856, 52921.782 24/10/12,15:17:38,10,10,1, 12.0,1,1, 7.273, 10525.855, 420.854, 52921.784 24/10/12,15:17:38,11,10,1, 12.0,1,1, 7.273, 10525.860, 420.839, 52921.783 24/10/12,15:17:38,12,10,1, 12.0,1,1, 7.273, 10525.889, 420.835, 52921.789 24/10/12,15:17:38,13,10,1, 12.0,1,1, 7.273, 10525.893, 420.859, 52921.767 24/10/12,15:17:38,14,10,1, 12.0,1,1, 7.273, 10525.945, 420.846, 52921.769 24/10/12,15:17:38,15,10,1, 12.0,1,1, 7.273, 10525.971, 420.858, 52921.764 24/10/12,15:17:38,16,10,1, 12.0,1,1, 7.273, 10525.987, 420.824, 52921.753 24/10/12,15:17:38,17,10,1, 12.0,1,1, 7.273, 10525.995, 420.824, 52921.704 24/10/12,15:17:38,18,10,1, 12.0,1,1, 7.273, 10526.005, 420.822, 52921.689 24/10/12,15:17:38,19,10,1, 12.0,1,1, 7.273, 10526.010, 420.845, 52921.664 24/10/12,15:17:39,00,11,1, 11.9,1,1, 7.264, 10526.009, 420.845, 52921.664 24/10/12,15:17:39,01,11,1, 11.9,1,1, 7.264, 10526.028, 420.835, 52921.726 24/10/12,15:17:39,02,11,1, 11.9,1,1, 7.264, 10526.036, 420.857, 52921.765 24/10/12,15:17:39,03,11,1, 11.9,1,1, 7.264, 10526.034, 420.863, 52921.753 24/10/12,15:17:39,04,11,1, 11.9,1,1, 7.264, 10526.038, 420.847, 52921.744 24/10/12,15:17:39,05,11,1, 11.9,1,1, 7.264, 10526.045, 420.869, 52921.738 24/10/12,15:17:39,06,11,1, 11.9,1,1, 7.264, 10526.062, 420.854, 52921.742 24/10/12,15:17:39,07,11,1, 11.9,1,1, 7.264, 10526.069, 420.839, 52921.750 24/10/12,15:17:39,08,11,1, 11.9,1,1, 7.264, 10526.079, 420.837, 52921.822 24/10/12,15:17:39,09,11,1, 11.9,1,1, 7.264, 10526.048, 420.849, 52921.772 24/10/12,15:17:39,10,11,1, 11.9,1,1, 7.264, 10526.088, 420.866, 52921.782 24/10/12,15:17:39,11,11,1, 11.9,1,1, 7.264, 10526.091, 420.861, 52921.749 24/10/12,15:17:39,12,11,1, 11.9,1,1, 7.264, 10526.093, 420.860, 52921.732 24/10/12,15:17:39,13,11,1, 11.9,1,1, 7.264, 10526.110, 420.855, 52921.739 24/10/12,15:17:39,14,11,1, 11.9,1,1, 7.264, 10526.134, 420.855, 52921.715 24/10/12,15:17:39,15,11,1, 11.9,1,1, 7.264, 10526.129, 420.845, 52921.694 24/10/12,15:17:39,16,11,1, 11.9,1,1, 7.264, 10526.114, 420.841, 52921.693 24/10/12,15:17:39,17,11,1, 11.9,1,1, 7.264, 10526.132, 420.845, 52921.697 24/10/12,15:17:39,18,11,1, 11.9,1,1, 7.264, 10526.149, 420.864, 52921.714 24/10/12,15:17:39,19,11,1, 11.9,1,1, 7.264, 10526.147, 420.863, 52921.698 24/10/12,15:17:40,00,11,1, 11.9,1,1, 7.276, 10526.142, 420.863, 52921.698 24/10/12,15:17:40,01,11,1, 11.9,1,1, 7.276, 10526.143, 420.859, 52921.688 24/10/12,15:17:40,02,11,1, 11.9,1,1, 7.276, 10526.146, 420.855, 52921.675 24/10/12,15:17:40,03,11,1, 11.9,1,1, 7.276, 10526.153, 420.884, 52921.645 24/10/12,15:17:40,04,11,1, 11.9,1,1, 7.276, 10526.144, 420.870, 52921.667 24/10/12,15:17:40,05,11,1, 11.9,1,1, 7.276, 10526.169, 420.851, 52921.664 24/10/12,15:17:40,06,11,1, 11.9,1,1, 7.276, 10526.187, 420.882, 52921.676 24/10/12,15:17:40,07,11,1, 11.9,1,1, 7.276, 10526.179, 420.867, 52921.684 24/10/12,15:17:40,08,11,1, 11.9,1,1, 7.276, 10526.196, 420.885, 52921.667 24/10/12,15:17:40,09,11,1, 11.9,1,1, 7.276, 10526.192, 420.858, 52921.627 24/10/12,15:17:40,10,11,1, 11.9,1,1, 7.276, 10526.193, 420.861, 52921.702 24/10/12,15:17:40,11,11,1, 11.9,1,1, 7.276, 10526.222, 420.863, 52921.677 24/10/12,15:17:40,12,11,1, 11.9,1,1, 7.276, 10526.232, 420.881, 52921.664 24/10/12,15:17:40,13,11,1, 11.9,1,1, 7.276, 10526.241, 420.862, 52921.633 24/10/12,15:17:40,14,11,1, 11.9,1,1, 7.276, 10526.226, 420.846, 52921.637 24/10/12,15:17:40,15,11,1, 11.9,1,1, 7.276, 10526.229, 420.873, 52921.640 24/10/12,15:17:40,16,11,1, 11.9,1,1, 7.276, 10526.252, 420.854, 52921.646 24/10/12,15:17:40,17,11,1, 11.9,1,1, 7.276, 10526.221, 420.843, 52921.639 24/10/12,15:17:40,18,11,1, 11.9,1,1, 7.276, 10526.232, 420.850, 52921.660 24/10/12,15:17:40,19,11,1, 11.9,1,1, 7.276, 10526.209, 420.867, 52921.658 24/10/12,15:17:41,00,10,1, 11.9,1,1, 7.273, 10526.209, 420.867, 52921.658 24/10/12,15:17:41,01,10,1, 11.9,1,1, 7.273, 10526.178, 420.885, 52921.631 24/10/12,15:17:41,02,10,1, 11.9,1,1, 7.273, 10526.190, 420.893, 52921.670 24/10/12,15:17:41,03,10,1, 11.9,1,1, 7.273, 10526.201, 420.893, 52921.674 24/10/12,15:17:41,04,10,1, 11.9,1,1, 7.273, 10526.200, 420.910, 52921.678 24/10/12,15:17:41,05,10,1, 11.9,1,1, 7.273, 10526.205, 420.909, 52921.656 24/10/12,15:17:41,06,10,1, 11.9,1,1, 7.273, 10526.218, 420.929, 52921.641 24/10/12,15:17:41,07,10,1, 11.9,1,1, 7.273, 10526.222, 420.908, 52921.662 24/10/12,15:17:41,08,10,1, 11.9,1,1, 7.273, 10526.220, 420.921, 52921.654 24/10/12,15:17:41,09,10,1, 11.9,1,1, 7.273, 10526.265, 420.918, 52921.604 24/10/12,15:17:41,10,10,1, 11.9,1,1, 7.273, 10526.276, 420.908, 52921.611 24/10/12,15:17:41,11,10,1, 11.9,1,1, 7.273, 10526.272, 420.897, 52921.634 24/10/12,15:17:41,12,10,1, 11.9,1,1, 7.273, 10526.288, 420.870, 52921.637 24/10/12,15:17:41,13,10,1, 11.9,1,1, 7.273, 10526.280, 420.903, 52921.587 24/10/12,15:17:41,14,10,1, 11.9,1,1, 7.273, 10526.288, 420.871, 52921.620 24/10/12,15:17:41,15,10,1, 11.9,1,1, 7.273, 10526.277, 420.903, 52921.609 24/10/12,15:17:41,16,10,1, 11.9,1,1, 7.273, 10526.305, 420.919, 52921.626 24/10/12,15:17:41,17,10,1, 11.9,1,1, 7.273, 10526.315, 420.894, 52921.607 24/10/12,15:17:41,18,10,1, 11.9,1,1, 7.273, 10526.310, 420.886, 52921.622 24/10/12,15:17:41,19,10,1, 11.9,1,1, 7.273, 10526.342, 420.899, 52921.483 24/10/12,15:17:42,00,10,1, 11.9,1,1, 7.273, 10526.334, 420.899, 52921.483 24/10/12,15:17:42,01,10,1, 11.9,1,1, 7.273, 10526.364, 420.888, 52921.599 24/10/12,15:17:42,02,10,1, 11.9,1,1, 7.273, 10526.339, 420.925, 52921.620 24/10/12,15:17:42,03,10,1, 11.9,1,1, 7.273, 10526.370, 420.894, 52921.624 24/10/12,15:17:42,04,10,1, 11.9,1,1, 7.273, 10526.393, 420.902, 52921.638 24/10/12,15:17:42,05,10,1, 11.9,1,1, 7.273, 10526.395, 420.917, 52921.619 24/10/12,15:17:42,06,10,1, 11.9,1,1, 7.273, 10526.417, 420.916, 52921.606 24/10/12,15:17:42,07,10,1, 11.9,1,1, 7.273, 10526.419, 420.901, 52921.596 24/10/12,15:17:42,08,10,1, 11.9,1,1, 7.273, 10526.420, 420.917, 52921.598 24/10/12,15:17:42,09,10,1, 11.9,1,1, 7.273, 10526.458, 420.889, 52921.610 24/10/12,15:17:42,10,10,1, 11.9,1,1, 7.273, 10526.464, 420.935, 52921.564 24/10/12,15:17:42,11,10,1, 11.9,1,1, 7.273, 10526.483, 420.902, 52921.604 24/10/12,15:17:42,12,10,1, 11.9,1,1, 7.273, 10526.480, 420.914, 52921.578 24/10/12,15:17:42,13,10,1, 11.9,1,1, 7.273, 10526.452, 420.914, 52921.559 24/10/12,15:17:42,14,10,1, 11.9,1,1, 7.273, 10526.420, 420.896, 52921.578 24/10/12,15:17:42,15,10,1, 11.9,1,1, 7.273, 10526.444, 420.917, 52921.584 24/10/12,15:17:42,16,10,1, 11.9,1,1, 7.273, 10526.413, 420.926, 52921.559 24/10/12,15:17:42,17,10,1, 11.9,1,1, 7.273, 10526.422, 420.929, 52921.548 24/10/12,15:17:42,18,10,1, 11.9,1,1, 7.273, 10526.423, 420.928, 52921.569 24/10/12,15:17:42,19,10,1, 11.9,1,1, 7.273, 10526.418, 420.937, 52921.588 24/10/12,15:17:43,00,10,1, 11.9,1,1, 7.277, 10526.417, 420.937, 52921.588 24/10/12,15:17:43,01,10,1, 11.9,1,1, 7.277, 10526.433, 420.956, 52921.601 24/10/12,15:17:43,02,10,1, 11.9,1,1, 7.277, 10526.413, 420.947, 52921.587 24/10/12,15:17:43,03,10,1, 11.9,1,1, 7.277, 10526.440, 420.938, 52921.587 24/10/12,15:17:43,04,10,1, 11.9,1,1, 7.277, 10526.447, 420.936, 52921.573 24/10/12,15:17:43,05,10,1, 11.9,1,1, 7.277, 10526.485, 420.980, 52921.588 24/10/12,15:17:43,06,10,1, 11.9,1,1, 7.277, 10526.453, 420.934, 52921.537 24/10/12,15:17:43,07,10,1, 11.9,1,1, 7.277, 10526.450, 420.951, 52921.544 24/10/12,15:17:43,08,10,1, 11.9,1,1, 7.277, 10526.484, 420.950, 52921.542 24/10/12,15:17:43,09,10,1, 11.9,1,1, 7.277, 10526.484, 420.931, 52921.514 24/10/12,15:17:43,10,10,1, 11.9,1,1, 7.277, 10526.500, 420.954, 52921.589 24/10/12,15:17:43,11,10,1, 11.9,1,1, 7.277, 10526.519, 420.925, 52921.541 24/10/12,15:17:43,12,10,1, 11.9,1,1, 7.277, 10526.511, 420.941, 52921.527 24/10/12,15:17:43,13,10,1, 11.9,1,1, 7.277, 10526.528, 420.918, 52921.485 24/10/12,15:17:43,14,10,1, 11.9,1,1, 7.277, 10526.553, 420.949, 52921.508 24/10/12,15:17:43,15,10,1, 11.9,1,1, 7.277, 10526.547, 420.925, 52921.512 24/10/12,15:17:43,16,10,1, 11.9,1,1, 7.277, 10526.544, 420.940, 52921.520 24/10/12,15:17:43,17,10,1, 11.9,1,1, 7.277, 10526.564, 420.924, 52921.530 24/10/12,15:17:43,18,10,1, 11.9,1,1, 7.277, 10526.570, 420.913, 52921.546 24/10/12,15:17:43,19,10,1, 11.9,1,1, 7.277, 10526.546, 420.933, 52921.530 24/10/12,15:17:44,00,10,1, 11.9,1,1, 7.276, 10526.543, 420.933, 52921.530 24/10/12,15:17:44,01,10,1, 11.9,1,1, 7.276, 10526.560, 420.920, 52921.539 24/10/12,15:17:44,02,10,1, 11.9,1,1, 7.276, 10526.564, 420.914, 52921.493 24/10/12,15:17:44,03,10,1, 11.9,1,1, 7.276, 10526.594, 420.909, 52921.512 24/10/12,15:17:44,04,10,1, 11.9,1,1, 7.276, 10526.589, 420.926, 52921.506 24/10/12,15:17:44,05,10,1, 11.9,1,1, 7.276, 10526.580, 420.942, 52921.528 24/10/12,15:17:44,06,10,1, 11.9,1,1, 7.276, 10526.604, 420.904, 52921.508 24/10/12,15:17:44,07,10,1, 11.9,1,1, 7.276, 10526.581, 420.936, 52921.498 24/10/12,15:17:44,08,10,1, 11.9,1,1, 7.276, 10526.634, 420.921, 52921.505 24/10/12,15:17:44,09,10,1, 11.9,1,1, 7.276, 10526.639, 420.907, 52921.370 24/10/12,15:17:44,10,10,1, 11.9,1,1, 7.276, 10526.624, 420.908, 52921.439 24/10/12,15:17:44,11,10,1, 11.9,1,1, 7.276, 10526.610, 420.915, 52921.478 24/10/12,15:17:44,12,10,1, 11.9,1,1, 7.276, 10526.597, 420.918, 52921.471 24/10/12,15:17:44,13,10,1, 11.9,1,1, 7.276, 10526.616, 420.944, 52921.512 24/10/12,15:17:44,14,10,1, 11.9,1,1, 7.276, 10526.591, 420.940, 52921.492 24/10/12,15:17:44,15,10,1, 11.9,1,1, 7.276, 10526.608, 420.930, 52921.507 24/10/12,15:17:44,16,10,1, 11.9,1,1, 7.276, 10526.651, 420.950, 52921.493 24/10/12,15:17:44,17,10,1, 11.9,1,1, 7.276, 10526.643, 420.960, 52921.489 24/10/12,15:17:44,18,10,1, 11.9,1,1, 7.276, 10526.638, 420.953, 52921.489 24/10/12,15:17:44,19,10,1, 11.9,1,1, 7.276, 10526.632, 420.974, 52921.468 24/10/12,15:17:45,00,10,1, 11.9,1,1, 7.272, 10526.626, 420.974, 52921.468 24/10/12,15:17:45,01,10,1, 11.9,1,1, 7.272, 10526.660, 420.975, 52921.491 24/10/12,15:17:45,02,10,1, 11.9,1,1, 7.272, 10526.653, 420.979, 52921.489 24/10/12,15:17:45,03,10,1, 11.9,1,1, 7.272, 10526.641, 420.967, 52921.465 24/10/12,15:17:45,04,10,1, 11.9,1,1, 7.272, 10526.653, 420.931, 52921.463 24/10/12,15:17:45,05,10,1, 11.9,1,1, 7.272, 10526.682, 420.960, 52921.467 24/10/12,15:17:45,06,10,1, 11.9,1,1, 7.272, 10526.688, 420.941, 52921.493 24/10/12,15:17:45,07,10,1, 11.9,1,1, 7.272, 10526.693, 420.962, 52921.466 24/10/12,15:17:45,08,10,1, 11.9,1,1, 7.272, 10526.728, 420.964, 52921.441 24/10/12,15:17:45,09,10,1, 11.9,1,1, 7.272, 10526.698, 420.951, 52921.465 24/10/12,15:17:45,10,10,1, 11.9,1,1, 7.272, 10526.706, 420.947, 52921.395 24/10/12,15:17:45,11,10,1, 11.9,1,1, 7.272, 10526.752, 420.950, 52921.419 24/10/12,15:17:45,12,10,1, 11.9,1,1, 7.272, 10526.736, 420.941, 52921.422 24/10/12,15:17:45,13,10,1, 11.9,1,1, 7.272, 10526.719, 420.949, 52921.393 24/10/12,15:17:45,14,10,1, 11.9,1,1, 7.272, 10526.756, 420.963, 52921.470 24/10/12,15:17:45,15,10,1, 11.9,1,1, 7.272, 10526.771, 420.950, 52921.402 24/10/12,15:17:45,16,10,1, 11.9,1,1, 7.272, 10526.771, 420.974, 52921.473 24/10/12,15:17:45,17,10,1, 11.9,1,1, 7.272, 10526.755, 420.970, 52921.412 24/10/12,15:17:45,18,10,1, 11.9,1,1, 7.272, 10526.780, 420.977, 52921.438 24/10/12,15:17:45,19,10,1, 11.9,1,1, 7.272, 10526.773, 420.963, 52921.422 24/10/12,15:17:46,00,10,1, 11.9,1,1, 7.276, 10526.768, 420.963, 52921.422 24/10/12,15:17:46,01,10,1, 11.9,1,1, 7.276, 10526.781, 420.983, 52921.404 24/10/12,15:17:46,02,10,1, 11.9,1,1, 7.276, 10526.756, 420.991, 52921.413 24/10/12,15:17:46,03,10,1, 11.9,1,1, 7.276, 10526.767, 420.962, 52921.413 24/10/12,15:17:46,04,10,1, 11.9,1,1, 7.276, 10526.740, 421.004, 52921.375 24/10/12,15:17:46,05,10,1, 11.9,1,1, 7.276, 10526.716, 420.970, 52921.394 24/10/12,15:17:46,06,10,1, 11.9,1,1, 7.276, 10526.747, 420.966, 52921.254 24/10/12,15:17:46,07,10,1, 11.9,1,1, 7.276, 10526.730, 420.967, 52921.378 24/10/12,15:17:46,08,10,1, 11.9,1,1, 7.276, 10526.697, 421.003, 52921.403 24/10/12,15:17:46,09,10,1, 11.9,1,1, 7.276, 10526.699, 420.970, 52921.390 24/10/12,15:17:46,10,10,1, 11.9,1,1, 7.276, 10526.717, 421.000, 52921.386 24/10/12,15:17:46,11,10,1, 11.9,1,1, 7.276, 10526.718, 420.972, 52921.389 24/10/12,15:17:46,12,10,1, 11.9,1,1, 7.276, 10526.734, 420.999, 52921.390 24/10/12,15:17:46,13,10,1, 11.9,1,1, 7.276, 10526.740, 420.966, 52921.358 24/10/12,15:17:46,14,10,1, 11.9,1,1, 7.276, 10526.759, 420.983, 52921.405 24/10/12,15:17:46,15,10,1, 11.9,1,1, 7.276, 10526.750, 420.957, 52921.408 24/10/12,15:17:46,16,10,1, 11.9,1,1, 7.276, 10526.761, 420.974, 52921.400 24/10/12,15:17:46,17,10,1, 11.9,1,1, 7.276, 10526.754, 420.970, 52921.369 24/10/12,15:17:46,18,10,1, 11.9,1,1, 7.276, 10526.767, 420.981, 52921.344 24/10/12,15:17:46,19,10,1, 11.9,1,1, 7.276, 10526.786, 420.982, 52921.459 24/10/12,15:17:47,00,10,1, 11.9,1,1, 7.268, 10526.785, 420.982, 52921.459 24/10/12,15:17:47,01,10,1, 11.9,1,1, 7.268, 10526.838, 420.981, 52921.357 24/10/12,15:17:47,02,10,1, 11.9,1,1, 7.268, 10526.816, 420.992, 52921.323 24/10/12,15:17:47,03,10,1, 11.9,1,1, 7.268, 10526.800, 421.012, 52921.363 24/10/12,15:17:47,04,10,1, 11.9,1,1, 7.268, 10526.839, 421.017, 52921.323 24/10/12,15:17:47,05,10,1, 11.9,1,1, 7.268, 10526.831, 421.013, 52921.223 24/10/12,15:17:47,06,10,1, 11.9,1,1, 7.268, 10526.859, 421.013, 52921.268 24/10/12,15:17:47,07,10,1, 11.9,1,1, 7.268, 10526.856, 421.015, 52921.239 24/10/12,15:17:47,08,10,1, 11.9,1,1, 7.268, 10526.841, 421.010, 52921.335 24/10/12,15:17:47,09,10,1, 11.9,1,1, 7.268, 10526.855, 421.030, 52921.335 24/10/12,15:17:47,10,10,1, 11.9,1,1, 7.268, 10526.859, 421.012, 52921.305 24/10/12,15:17:47,11,10,1, 11.9,1,1, 7.268, 10526.848, 421.019, 52921.322 24/10/12,15:17:47,12,10,1, 11.9,1,1, 7.268, 10526.839, 421.015, 52921.306 24/10/12,15:17:47,13,10,1, 11.9,1,1, 7.268, 10526.846, 421.028, 52921.335 24/10/12,15:17:47,14,10,1, 11.9,1,1, 7.268, 10526.859, 421.038, 52921.331 24/10/12,15:17:47,15,10,1, 11.9,1,1, 7.268, 10526.862, 421.040, 52921.365 24/10/12,15:17:47,16,10,1, 11.9,1,1, 7.268, 10526.831, 421.021, 52921.322 24/10/12,15:17:47,17,10,1, 11.9,1,1, 7.268, 10526.828, 421.028, 52921.306 24/10/12,15:17:47,18,10,1, 11.9,1,1, 7.268, 10526.872, 421.045, 52921.328 24/10/12,15:17:47,19,10,1, 11.9,1,1, 7.268, 10526.859, 421.040, 52921.297 24/10/12,15:17:48,00,10,1, 11.8,1,1, 7.274, 10526.851, 421.040, 52921.297 24/10/12,15:17:48,01,10,1, 11.8,1,1, 7.274, 10526.881, 421.042, 52921.294 24/10/12,15:17:48,02,10,1, 11.8,1,1, 7.274, 10526.893, 421.031, 52921.323 24/10/12,15:17:48,03,10,1, 11.8,1,1, 7.274, 10526.882, 421.040, 52921.313 24/10/12,15:17:48,04,10,1, 11.8,1,1, 7.274, 10526.925, 421.037, 52921.316 24/10/12,15:17:48,05,10,1, 11.8,1,1, 7.274, 10526.904, 421.037, 52921.303 24/10/12,15:17:48,06,10,1, 11.8,1,1, 7.274, 10526.937, 421.023, 52921.330 24/10/12,15:17:48,07,10,1, 11.8,1,1, 7.274, 10526.923, 421.033, 52921.306 24/10/12,15:17:48,08,10,1, 11.8,1,1, 7.274, 10526.946, 421.033, 52921.270 24/10/12,15:17:48,09,10,1, 11.8,1,1, 7.274, 10526.945, 421.024, 52921.307 24/10/12,15:17:48,10,10,1, 11.8,1,1, 7.274, 10526.945, 421.031, 52921.290 24/10/12,15:17:48,11,10,1, 11.8,1,1, 7.274, 10526.956, 421.053, 52921.295 24/10/12,15:17:48,12,10,1, 11.8,1,1, 7.274, 10526.959, 421.031, 52921.276 24/10/12,15:17:48,13,10,1, 11.8,1,1, 7.274, 10526.948, 421.038, 52921.318 24/10/12,15:17:48,14,10,1, 11.8,1,1, 7.274, 10526.948, 421.061, 52921.303 24/10/12,15:17:48,15,10,1, 11.8,1,1, 7.274, 10527.004, 421.037, 52921.309 24/10/12,15:17:48,16,10,1, 11.8,1,1, 7.274, 10527.002, 421.040, 52921.270 24/10/12,15:17:48,17,10,1, 11.8,1,1, 7.274, 10526.994, 421.026, 52921.288 24/10/12,15:17:48,18,10,1, 11.8,1,1, 7.274, 10526.996, 421.042, 52921.290 24/10/12,15:17:48,19,10,1, 11.8,1,1, 7.274, 10526.974, 421.045, 52921.267 24/10/12,15:17:49,00,11,1, 11.8,1,1, 7.264, 10526.968, 421.045, 52921.267 24/10/12,15:17:49,01,11,1, 11.8,1,1, 7.264, 10526.989, 421.047, 52921.341 24/10/12,15:17:49,02,11,1, 11.8,1,1, 7.264, 10527.002, 421.045, 52921.293 24/10/12,15:17:49,03,11,1, 11.8,1,1, 7.264, 10527.006, 421.043, 52921.252 24/10/12,15:17:49,04,11,1, 11.8,1,1, 7.264, 10526.992, 421.063, 52921.235 24/10/12,15:17:49,05,11,1, 11.8,1,1, 7.264, 10527.009, 421.042, 52921.232 24/10/12,15:17:49,06,11,1, 11.8,1,1, 7.264, 10527.008, 421.039, 52921.201 24/10/12,15:17:49,07,11,1, 11.8,1,1, 7.264, 10526.998, 421.034, 52921.169 24/10/12,15:17:49,08,11,1, 11.8,1,1, 7.264, 10527.029, 421.048, 52921.206 24/10/12,15:17:49,09,11,1, 11.8,1,1, 7.264, 10527.029, 421.066, 52921.285 24/10/12,15:17:49,10,11,1, 11.8,1,1, 7.264, 10527.023, 421.049, 52921.278 24/10/12,15:17:49,11,11,1, 11.8,1,1, 7.264, 10527.013, 421.049, 52921.242 24/10/12,15:17:49,12,11,1, 11.8,1,1, 7.264, 10527.035, 421.065, 52921.307 24/10/12,15:17:49,13,11,1, 11.8,1,1, 7.264, 10527.019, 421.065, 52921.293 24/10/12,15:17:49,14,11,1, 11.8,1,1, 7.264, 10527.023, 421.071, 52921.223 24/10/12,15:17:49,15,11,1, 11.8,1,1, 7.264, 10527.029, 421.071, 52921.315 24/10/12,15:17:49,16,11,1, 11.8,1,1, 7.264, 10527.010, 421.062, 52921.271 24/10/12,15:17:49,17,11,1, 11.8,1,1, 7.264, 10527.008, 421.063, 52921.260 24/10/12,15:17:49,18,11,1, 11.8,1,1, 7.264, 10527.010, 421.067, 52921.287 24/10/12,15:17:49,19,11,1, 11.8,1,1, 7.264, 10527.036, 421.071, 52921.190 24/10/12,15:17:50,00,10,1, 11.9,1,1, 7.260, 10527.035, 421.071, 52921.190 24/10/12,15:17:50,01,10,1, 11.9,1,1, 7.260, 10527.035, 421.056, 52921.247 24/10/12,15:17:50,02,10,1, 11.9,1,1, 7.260, 10527.052, 421.060, 52921.200 24/10/12,15:17:50,03,10,1, 11.9,1,1, 7.260, 10527.037, 421.056, 52921.194 24/10/12,15:17:50,04,10,1, 11.9,1,1, 7.260, 10527.048, 421.090, 52921.186 24/10/12,15:17:50,05,10,1, 11.9,1,1, 7.260, 10527.047, 421.073, 52921.213 24/10/12,15:17:50,06,10,1, 11.9,1,1, 7.260, 10527.081, 421.054, 52921.186 24/10/12,15:17:50,07,10,1, 11.9,1,1, 7.260, 10527.059, 421.071, 52921.187 24/10/12,15:17:50,08,10,1, 11.9,1,1, 7.260, 10527.039, 421.108, 52921.174 24/10/12,15:17:50,09,10,1, 11.9,1,1, 7.260, 10527.057, 421.080, 52921.203 24/10/12,15:17:50,10,10,1, 11.9,1,1, 7.260, 10527.056, 421.104, 52921.182 24/10/12,15:17:50,11,10,1, 11.9,1,1, 7.260, 10527.078, 421.068, 52921.191 24/10/12,15:17:50,12,10,1, 11.9,1,1, 7.260, 10527.080, 421.088, 52921.224 24/10/12,15:17:50,13,10,1, 11.9,1,1, 7.260, 10527.070, 421.084, 52921.231 24/10/12,15:17:50,14,10,1, 11.9,1,1, 7.260, 10527.069, 421.079, 52921.182 24/10/12,15:17:50,15,10,1, 11.9,1,1, 7.260, 10527.089, 421.068, 52921.193 24/10/12,15:17:50,16,10,1, 11.9,1,1, 7.260, 10527.081, 421.100, 52921.196 24/10/12,15:17:50,17,10,1, 11.9,1,1, 7.260, 10527.073, 421.087, 52921.135 24/10/12,15:17:50,18,10,1, 11.9,1,1, 7.260, 10527.092, 421.092, 52921.188 24/10/12,15:17:50,19,10,1, 11.9,1,1, 7.260, 10527.094, 421.060, 52921.179 24/10/12,15:17:51,00,10,1, 11.9,1,1, 7.271, 10527.093, 421.060, 52921.179 24/10/12,15:17:51,01,10,1, 11.9,1,1, 7.271, 10527.107, 421.110, 52921.161 24/10/12,15:17:51,02,10,1, 11.9,1,1, 7.271, 10527.102, 421.101, 52921.184 24/10/12,15:17:51,03,10,1, 11.9,1,1, 7.271, 10527.111, 421.110, 52921.141 24/10/12,15:17:51,04,10,1, 11.9,1,1, 7.271, 10527.124, 421.118, 52921.149 24/10/12,15:17:51,05,10,1, 11.9,1,1, 7.271, 10527.137, 421.106, 52921.138 24/10/12,15:17:51,06,10,1, 11.9,1,1, 7.271, 10527.114, 421.108, 52921.129 24/10/12,15:17:51,07,10,1, 11.9,1,1, 7.271, 10527.115, 421.111, 52921.123 24/10/12,15:17:51,08,10,1, 11.9,1,1, 7.271, 10527.125, 421.132, 52921.122 24/10/12,15:17:51,09,10,1, 11.9,1,1, 7.271, 10527.121, 421.124, 52921.169 24/10/12,15:17:51,10,10,1, 11.9,1,1, 7.271, 10527.128, 421.117, 52921.116 24/10/12,15:17:51,11,10,1, 11.9,1,1, 7.271, 10527.116, 421.104, 52921.156 24/10/12,15:17:51,12,10,1, 11.9,1,1, 7.271, 10527.137, 421.109, 52921.134 24/10/12,15:17:51,13,10,1, 11.9,1,1, 7.271, 10527.127, 421.117, 52921.131 24/10/12,15:17:51,14,10,1, 11.9,1,1, 7.271, 10527.153, 421.112, 52921.163 24/10/12,15:17:51,15,10,1, 11.9,1,1, 7.271, 10527.122, 421.107, 52921.133 24/10/12,15:17:51,16,10,1, 11.9,1,1, 7.271, 10527.153, 421.114, 52921.074 24/10/12,15:17:51,17,10,1, 11.9,1,1, 7.271, 10527.147, 421.102, 52921.128 24/10/12,15:17:51,18,10,1, 11.9,1,1, 7.271, 10527.160, 421.135, 52921.101 24/10/12,15:17:51,19,10,1, 11.9,1,1, 7.271, 10527.170, 421.127, 52921.114 24/10/12,15:17:52,00,10,1, 11.8,1,1, 7.272, 10527.169, 421.127, 52921.114 24/10/12,15:17:52,01,10,1, 11.8,1,1, 7.272, 10527.155, 421.130, 52921.152 24/10/12,15:17:52,02,10,1, 11.8,1,1, 7.272, 10527.150, 421.143, 52921.087 24/10/12,15:17:52,03,10,1, 11.8,1,1, 7.272, 10527.179, 421.158, 52921.107 24/10/12,15:17:52,04,10,1, 11.8,1,1, 7.272, 10527.204, 421.121, 52921.107 24/10/12,15:17:52,05,10,1, 11.8,1,1, 7.272, 10527.152, 421.152, 52921.181 24/10/12,15:17:52,06,10,1, 11.8,1,1, 7.272, 10527.174, 421.126, 52921.172 24/10/12,15:17:52,07,10,1, 11.8,1,1, 7.272, 10527.151, 421.114, 52921.141 24/10/12,15:17:52,08,10,1, 11.8,1,1, 7.272, 10527.177, 421.126, 52921.068 24/10/12,15:17:52,09,10,1, 11.8,1,1, 7.272, 10527.167, 421.130, 52921.067 24/10/12,15:17:52,10,10,1, 11.8,1,1, 7.272, 10527.181, 421.117, 52921.080 24/10/12,15:17:52,11,10,1, 11.8,1,1, 7.272, 10527.161, 421.101, 52921.044 24/10/12,15:17:52,12,10,1, 11.8,1,1, 7.272, 10527.185, 421.123, 52921.081 24/10/12,15:17:52,13,10,1, 11.8,1,1, 7.272, 10527.190, 421.119, 52921.105 24/10/12,15:17:52,14,10,1, 11.8,1,1, 7.272, 10527.177, 421.133, 52921.144 24/10/12,15:17:52,15,10,1, 11.8,1,1, 7.272, 10527.189, 421.100, 52921.058 24/10/12,15:17:52,16,10,1, 11.8,1,1, 7.272, 10527.193, 421.126, 52921.021 24/10/12,15:17:52,17,10,1, 11.8,1,1, 7.272, 10527.166, 421.133, 52921.046 24/10/12,15:17:52,18,10,1, 11.8,1,1, 7.272, 10527.162, 421.118, 52921.122 24/10/12,15:17:52,19,10,1, 11.8,1,1, 7.272, 10527.193, 421.113, 52921.088 24/10/12,15:17:53,00,09,1, 11.9,1,1, 7.266, 10527.185, 421.113, 52921.088 24/10/12,15:17:53,01,09,1, 11.9,1,1, 7.266, 10527.177, 421.128, 52921.087 24/10/12,15:17:53,02,09,1, 11.9,1,1, 7.266, 10527.183, 421.130, 52921.083 24/10/12,15:17:53,03,09,1, 11.9,1,1, 7.266, 10527.195, 421.138, 52921.103 24/10/12,15:17:53,04,09,1, 11.9,1,1, 7.266, 10527.189, 421.135, 52921.067 24/10/12,15:17:53,05,09,1, 11.9,1,1, 7.266, 10527.196, 421.154, 52921.060 24/10/12,15:17:53,06,09,1, 11.9,1,1, 7.266, 10527.172, 421.148, 52921.048 24/10/12,15:17:53,07,09,1, 11.9,1,1, 7.266, 10527.210, 421.143, 52921.033 24/10/12,15:17:53,08,09,1, 11.9,1,1, 7.266, 10527.192, 421.125, 52921.093 24/10/12,15:17:53,09,09,1, 11.9,1,1, 7.266, 10527.169, 421.141, 52921.029 24/10/12,15:17:53,10,09,1, 11.9,1,1, 7.266, 10527.220, 421.133, 52921.053 24/10/12,15:17:53,11,09,1, 11.9,1,1, 7.266, 10527.182, 421.142, 52921.106 24/10/12,15:17:53,12,09,1, 11.9,1,1, 7.266, 10527.198, 421.161, 52921.058 24/10/12,15:17:53,13,09,1, 11.9,1,1, 7.266, 10527.197, 421.136, 52921.044 24/10/12,15:17:53,14,09,1, 11.9,1,1, 7.266, 10527.181, 421.136, 52921.034 24/10/12,15:17:53,15,09,1, 11.9,1,1, 7.266, 10527.182, 421.150, 52921.032 24/10/12,15:17:53,16,09,1, 11.9,1,1, 7.266, 10527.209, 421.156, 52921.031 24/10/12,15:17:53,17,09,1, 11.9,1,1, 7.266, 10527.206, 421.147, 52921.030 24/10/12,15:17:53,18,09,1, 11.9,1,1, 7.266, 10527.216, 421.160, 52921.033 24/10/12,15:17:53,19,09,1, 11.9,1,1, 7.266, 10527.217, 421.163, 52920.964 24/10/12,15:17:54,00,10,1, 11.9,1,1, 7.270, 10527.210, 421.163, 52920.964 24/10/12,15:17:54,01,10,1, 11.9,1,1, 7.270, 10527.214, 421.169, 52921.017 24/10/12,15:17:54,02,10,1, 11.9,1,1, 7.270, 10527.206, 421.172, 52921.019 24/10/12,15:17:54,03,10,1, 11.9,1,1, 7.270, 10527.214, 421.176, 52921.035 24/10/12,15:17:54,04,10,1, 11.9,1,1, 7.270, 10527.238, 421.152, 52921.008 24/10/12,15:17:54,05,10,1, 11.9,1,1, 7.270, 10527.232, 421.175, 52920.993 24/10/12,15:17:54,06,10,1, 11.9,1,1, 7.270, 10527.228, 421.157, 52921.021 24/10/12,15:17:54,07,10,1, 11.9,1,1, 7.270, 10527.226, 421.150, 52920.970 24/10/12,15:17:54,08,10,1, 11.9,1,1, 7.270, 10527.228, 421.160, 52920.997 24/10/12,15:17:54,09,10,1, 11.9,1,1, 7.270, 10527.226, 421.174, 52921.027 24/10/12,15:17:54,10,10,1, 11.9,1,1, 7.270, 10527.217, 421.169, 52921.090 24/10/12,15:17:54,11,10,1, 11.9,1,1, 7.270, 10527.262, 421.183, 52921.060 24/10/12,15:17:54,12,10,1, 11.9,1,1, 7.270, 10527.242, 421.183, 52920.975 24/10/12,15:17:54,13,10,1, 11.9,1,1, 7.270, 10527.227, 421.176, 52920.997 24/10/12,15:17:54,14,10,1, 11.9,1,1, 7.270, 10527.245, 421.148, 52920.972 24/10/12,15:17:54,15,10,1, 11.9,1,1, 7.270, 10527.254, 421.191, 52920.940 24/10/12,15:17:54,16,10,1, 11.9,1,1, 7.270, 10527.244, 421.182, 52920.987 24/10/12,15:17:54,17,10,1, 11.9,1,1, 7.270, 10527.257, 421.193, 52921.003 24/10/12,15:17:54,18,10,1, 11.9,1,1, 7.270, 10527.265, 421.205, 52920.997 24/10/12,15:17:54,19,10,1, 11.9,1,1, 7.270, 10527.265, 421.184, 52921.008 24/10/12,15:17:55,00,09,1, 11.9,1,1, 7.272, 10527.260, 421.184, 52921.008 24/10/12,15:17:55,01,09,1, 11.9,1,1, 7.272, 10527.265, 421.194, 52920.957 24/10/12,15:17:55,02,09,1, 11.9,1,1, 7.272, 10527.249, 421.179, 52920.920 24/10/12,15:17:55,03,09,1, 11.9,1,1, 7.272, 10527.256, 421.203, 52920.993 24/10/12,15:17:55,04,09,1, 11.9,1,1, 7.272, 10527.278, 421.198, 52921.020 24/10/12,15:17:55,05,09,1, 11.9,1,1, 7.272, 10527.283, 421.190, 52920.942 24/10/12,15:17:55,06,09,1, 11.9,1,1, 7.272, 10527.261, 421.189, 52920.962 24/10/12,15:17:55,07,09,1, 11.9,1,1, 7.272, 10527.275, 421.197, 52920.954 24/10/12,15:17:55,08,09,1, 11.9,1,1, 7.272, 10527.280, 421.161, 52920.953 24/10/12,15:17:55,09,09,1, 11.9,1,1, 7.272, 10527.278, 421.176, 52920.979 24/10/12,15:17:55,10,09,1, 11.9,1,1, 7.272, 10527.290, 421.197, 52920.972 24/10/12,15:17:55,11,09,1, 11.9,1,1, 7.272, 10527.261, 421.190, 52920.959 24/10/12,15:17:55,12,09,1, 11.9,1,1, 7.272, 10527.286, 421.181, 52920.968 24/10/12,15:17:55,13,09,1, 11.9,1,1, 7.272, 10527.317, 421.195, 52920.949 24/10/12,15:17:55,14,09,1, 11.9,1,1, 7.272, 10527.300, 421.185, 52920.964 24/10/12,15:17:55,15,09,1, 11.9,1,1, 7.272, 10527.304, 421.196, 52921.030 24/10/12,15:17:55,16,09,1, 11.9,1,1, 7.272, 10527.306, 421.201, 52921.030 24/10/12,15:17:55,17,09,1, 11.9,1,1, 7.272, 10527.317, 421.182, 52920.902 24/10/12,15:17:55,18,09,1, 11.9,1,1, 7.272, 10527.314, 421.187, 52920.982 24/10/12,15:17:55,19,09,1, 11.9,1,1, 7.272, 10527.288, 421.196, 52920.952 24/10/12,15:17:56,00,10,1, 11.8,1,1, 7.274, 10527.285, 421.196, 52920.952 24/10/12,15:17:56,01,10,1, 11.8,1,1, 7.274, 10527.320, 421.178, 52920.916 24/10/12,15:17:56,02,10,1, 11.8,1,1, 7.274, 10527.320, 421.209, 52920.914 24/10/12,15:17:56,03,10,1, 11.8,1,1, 7.274, 10527.324, 421.206, 52920.971 24/10/12,15:17:56,04,10,1, 11.8,1,1, 7.274, 10527.341, 421.182, 52920.911 24/10/12,15:17:56,05,10,1, 11.8,1,1, 7.274, 10527.312, 421.193, 52920.897 24/10/12,15:17:56,06,10,1, 11.8,1,1, 7.274, 10527.306, 421.195, 52920.885 24/10/12,15:17:56,07,10,1, 11.8,1,1, 7.274, 10527.334, 421.208, 52920.855 24/10/12,15:17:56,08,10,1, 11.8,1,1, 7.274, 10527.322, 421.244, 52920.922 24/10/12,15:17:56,09,10,1, 11.8,1,1, 7.274, 10527.314, 421.201, 52920.955 24/10/12,15:17:56,10,10,1, 11.8,1,1, 7.274, 10527.339, 421.208, 52920.979 24/10/12,15:17:56,11,10,1, 11.8,1,1, 7.274, 10527.336, 421.205, 52920.887 24/10/12,15:17:56,12,10,1, 11.8,1,1, 7.274, 10527.343, 421.233, 52920.916 24/10/12,15:17:56,13,10,1, 11.8,1,1, 7.274, 10527.344, 421.209, 52920.934 24/10/12,15:17:56,14,10,1, 11.8,1,1, 7.274, 10527.361, 421.204, 52920.867 24/10/12,15:17:56,15,10,1, 11.8,1,1, 7.274, 10527.358, 421.212, 52920.842 24/10/12,15:17:56,16,10,1, 11.8,1,1, 7.274, 10527.328, 421.230, 52920.927 24/10/12,15:17:56,17,10,1, 11.8,1,1, 7.274, 10527.349, 421.223, 52920.930 24/10/12,15:17:56,18,10,1, 11.8,1,1, 7.274, 10527.346, 421.213, 52920.820 24/10/12,15:17:56,19,10,1, 11.8,1,1, 7.274, 10527.339, 421.197, 52920.887 24/10/12,15:17:57,00,09,1, 11.9,1,1, 7.266, 10527.335, 421.197, 52920.887 24/10/12,15:17:57,01,09,1, 11.9,1,1, 7.266, 10527.357, 421.238, 52920.962 24/10/12,15:17:57,02,09,1, 11.9,1,1, 7.266, 10527.364, 421.267, 52920.989 24/10/12,15:17:57,03,09,1, 11.9,1,1, 7.266, 10527.360, 421.283, 52920.990 24/10/12,15:17:57,04,09,1, 11.9,1,1, 7.266, 10527.362, 421.268, 52921.002 24/10/12,15:17:57,05,09,1, 11.9,1,1, 7.266, 10527.370, 421.272, 52921.006 24/10/12,15:17:57,06,09,1, 11.9,1,1, 7.266, 10527.358, 421.317, 52921.056 24/10/12,15:17:57,07,09,1, 11.9,1,1, 7.266, 10527.360, 421.290, 52921.054 24/10/12,15:17:57,08,09,1, 11.9,1,1, 7.266, 10527.387, 421.294, 52921.007 24/10/12,15:17:57,09,09,1, 11.9,1,1, 7.266, 10527.374, 421.274, 52921.048 24/10/12,15:17:57,10,09,1, 11.9,1,1, 7.266, 10527.373, 421.290, 52921.091 24/10/12,15:17:57,11,09,1, 11.9,1,1, 7.266, 10527.364, 421.282, 52921.092 24/10/12,15:17:57,12,09,1, 11.9,1,1, 7.266, 10527.363, 421.304, 52921.006 24/10/12,15:17:57,13,09,1, 11.9,1,1, 7.266, 10527.371, 421.312, 52921.072 24/10/12,15:17:57,14,09,1, 11.9,1,1, 7.266, 10527.376, 421.291, 52921.032 24/10/12,15:17:57,15,09,1, 11.9,1,1, 7.266, 10527.396, 421.276, 52921.016 24/10/12,15:17:57,16,09,1, 11.9,1,1, 7.266, 10527.366, 421.282, 52921.054 24/10/12,15:17:57,17,09,1, 11.9,1,1, 7.266, 10527.380, 421.283, 52920.988 24/10/12,15:17:57,18,09,1, 11.9,1,1, 7.266, 10527.369, 421.303, 52921.065 24/10/12,15:17:57,19,09,1, 11.9,1,1, 7.266, 10527.395, 421.312, 52920.981 24/10/12,15:17:58,00,10,1, 12.0,1,1, 7.272, 10527.394, 421.312, 52920.981 24/10/12,15:17:58,01,10,1, 12.0,1,1, 7.272, 10527.386, 421.273, 52920.976 24/10/12,15:17:58,02,10,1, 12.0,1,1, 7.272, 10527.372, 421.322, 52921.040 24/10/12,15:17:58,03,10,1, 12.0,1,1, 7.272, 10527.400, 421.309, 52920.982 24/10/12,15:17:58,04,10,1, 12.0,1,1, 7.272, 10527.388, 421.311, 52920.955 24/10/12,15:17:58,05,10,1, 12.0,1,1, 7.272, 10527.379, 421.309, 52920.986 24/10/12,15:17:58,06,10,1, 12.0,1,1, 7.272, 10527.392, 421.299, 52921.003 24/10/12,15:17:58,07,10,1, 12.0,1,1, 7.272, 10527.405, 421.315, 52921.000 24/10/12,15:17:58,08,10,1, 12.0,1,1, 7.272, 10527.409, 421.320, 52920.933 24/10/12,15:17:58,09,10,1, 12.0,1,1, 7.272, 10527.407, 421.326, 52920.990 24/10/12,15:17:58,10,10,1, 12.0,1,1, 7.272, 10527.430, 421.306, 52920.923 24/10/12,15:17:58,11,10,1, 12.0,1,1, 7.272, 10527.412, 421.335, 52920.928 24/10/12,15:17:58,12,10,1, 12.0,1,1, 7.272, 10527.423, 421.353, 52920.992 24/10/12,15:17:58,13,10,1, 12.0,1,1, 7.272, 10527.400, 421.335, 52920.967 24/10/12,15:17:58,14,10,1, 12.0,1,1, 7.272, 10527.427, 421.317, 52920.931 24/10/12,15:17:58,15,10,1, 12.0,1,1, 7.272, 10527.401, 421.343, 52920.947 24/10/12,15:17:58,16,10,1, 12.0,1,1, 7.272, 10527.402, 421.344, 52920.992 24/10/12,15:17:58,17,10,1, 12.0,1,1, 7.272, 10527.426, 421.330, 52920.930 24/10/12,15:17:58,18,10,1, 12.0,1,1, 7.272, 10527.398, 421.350, 52921.011 24/10/12,15:17:58,19,10,1, 12.0,1,1, 7.272, 10527.415, 421.344, 52920.934 24/10/12,15:17:59,00,09,1, 11.9,1,1, 7.264, 10527.411, 421.344, 52920.934 24/10/12,15:17:59,01,09,1, 11.9,1,1, 7.264, 10527.395, 421.347, 52921.042 24/10/12,15:17:59,02,09,1, 11.9,1,1, 7.264, 10527.428, 421.369, 52920.916 24/10/12,15:17:59,03,09,1, 11.9,1,1, 7.264, 10527.400, 421.356, 52920.900 24/10/12,15:17:59,04,09,1, 11.9,1,1, 7.264, 10527.373, 421.365, 52921.168 24/10/12,15:17:59,05,09,1, 11.9,1,1, 7.264, 10527.431, 421.363, 52921.047 24/10/12,15:17:59,06,09,1, 11.9,1,1, 7.264, 10527.436, 421.336, 52920.942 24/10/12,15:17:59,07,09,1, 11.9,1,1, 7.264, 10527.437, 421.342, 52920.908 24/10/12,15:17:59,08,09,1, 11.9,1,1, 7.264, 10527.423, 421.363, 52920.924 24/10/12,15:17:59,09,09,1, 11.9,1,1, 7.264, 10527.421, 421.370, 52920.872 24/10/12,15:17:59,10,09,1, 11.9,1,1, 7.264, 10527.415, 421.342, 52920.938 24/10/12,15:17:59,11,09,1, 11.9,1,1, 7.264, 10527.439, 421.355, 52920.931 24/10/12,15:17:59,12,09,1, 11.9,1,1, 7.264, 10527.439, 421.354, 52920.912 24/10/12,15:17:59,13,09,1, 11.9,1,1, 7.264, 10527.449, 421.342, 52920.847 24/10/12,15:17:59,14,09,1, 11.9,1,1, 7.264, 10527.419, 421.373, 52920.893 24/10/12,15:17:59,15,09,1, 11.9,1,1, 7.264, 10527.446, 421.351, 52920.884 24/10/12,15:17:59,16,09,1, 11.9,1,1, 7.264, 10527.460, 421.375, 52920.889 24/10/12,15:17:59,17,09,1, 11.9,1,1, 7.264, 10527.446, 421.368, 52920.930 24/10/12,15:17:59,18,09,1, 11.9,1,1, 7.264, 10527.427, 421.374, 52920.868 24/10/12,15:17:59,19,09,1, 11.9,1,1, 7.264, 10527.443, 421.364, 52920.843 24/10/12,15:18:00,00,09,1, 11.9,1,1, 7.272, 10527.436, 421.364, 52920.843 24/10/12,15:18:00,01,09,1, 11.9,1,1, 7.272, 10527.426, 421.375, 52920.910 24/10/12,15:18:00,02,09,1, 11.9,1,1, 7.272, 10527.446, 421.314, 52920.750 24/10/12,15:18:00,03,09,1, 11.9,1,1, 7.272, 10527.430, 421.326, 52920.655 24/10/12,15:18:00,04,09,1, 11.9,1,1, 7.272, 10527.421, 421.327, 52920.718 24/10/12,15:18:00,05,09,1, 11.9,1,1, 7.272, 10527.451, 421.332, 52920.732 24/10/12,15:18:00,06,09,1, 11.9,1,1, 7.272, 10527.434, 421.336, 52920.713 24/10/12,15:18:00,07,09,1, 11.9,1,1, 7.272, 10527.452, 421.352, 52920.674 24/10/12,15:18:00,08,09,1, 11.9,1,1, 7.272, 10527.456, 421.341, 52920.721 24/10/12,15:18:00,09,09,1, 11.9,1,1, 7.272, 10527.452, 421.336, 52920.762 24/10/12,15:18:00,10,09,1, 11.9,1,1, 7.272, 10527.477, 421.347, 52920.644 24/10/12,15:18:00,11,09,1, 11.9,1,1, 7.272, 10527.446, 421.335, 52920.723 24/10/12,15:18:00,12,09,1, 11.9,1,1, 7.272, 10527.472, 421.346, 52920.656 24/10/12,15:18:00,13,09,1, 11.9,1,1, 7.272, 10527.462, 421.344, 52920.675 24/10/12,15:18:00,14,09,1, 11.9,1,1, 7.272, 10527.469, 421.323, 52920.702 24/10/12,15:18:00,15,09,1, 11.9,1,1, 7.272, 10527.464, 421.331, 52920.676 24/10/12,15:18:00,16,09,1, 11.9,1,1, 7.272, 10527.471, 421.328, 52920.719 24/10/12,15:18:00,17,09,1, 11.9,1,1, 7.272, 10527.460, 421.318, 52920.657 24/10/12,15:18:00,18,09,1, 11.9,1,1, 7.272, 10527.470, 421.327, 52920.676 24/10/12,15:18:00,19,09,1, 11.9,1,1, 7.272, 10527.485, 421.340, 52920.623 24/10/12,15:18:01,00,09,1, 11.9,1,1, 7.271, 10527.477, 421.340, 52920.623 24/10/12,15:18:01,01,09,1, 11.9,1,1, 7.271, 10527.451, 421.341, 52920.698 24/10/12,15:18:01,02,09,1, 11.9,1,1, 7.271, 10527.468, 421.345, 52920.657 24/10/12,15:18:01,03,09,1, 11.9,1,1, 7.271, 10527.457, 421.353, 52920.718 24/10/12,15:18:01,04,09,1, 11.9,1,1, 7.271, 10527.469, 421.344, 52920.660 24/10/12,15:18:01,05,09,1, 11.9,1,1, 7.271, 10527.449, 421.329, 52920.730 24/10/12,15:18:01,06,09,1, 11.9,1,1, 7.271, 10527.453, 421.380, 52920.722 24/10/12,15:18:01,07,09,1, 11.9,1,1, 7.271, 10527.475, 421.360, 52920.737 24/10/12,15:18:01,08,09,1, 11.9,1,1, 7.271, 10527.485, 421.354, 52920.700 24/10/12,15:18:01,09,09,1, 11.9,1,1, 7.271, 10527.478, 421.361, 52920.682 24/10/12,15:18:01,10,09,1, 11.9,1,1, 7.271, 10527.473, 421.367, 52920.662 24/10/12,15:18:01,11,09,1, 11.9,1,1, 7.271, 10527.473, 421.366, 52920.657 24/10/12,15:18:01,12,09,1, 11.9,1,1, 7.271, 10527.449, 421.382, 52920.659 24/10/12,15:18:01,13,09,1, 11.9,1,1, 7.271, 10527.460, 421.369, 52920.641 24/10/12,15:18:01,14,09,1, 11.9,1,1, 7.271, 10527.463, 421.365, 52920.617 24/10/12,15:18:01,15,09,1, 11.9,1,1, 7.271, 10527.479, 421.368, 52920.638 24/10/12,15:18:01,16,09,1, 11.9,1,1, 7.271, 10527.483, 421.380, 52920.638 24/10/12,15:18:01,17,09,1, 11.9,1,1, 7.271, 10527.497, 421.361, 52920.647 24/10/12,15:18:01,18,09,1, 11.9,1,1, 7.271, 10527.489, 421.366, 52920.632 24/10/12,15:18:01,19,09,1, 11.9,1,1, 7.271, 10527.495, 421.373, 52920.660 24/10/12,15:18:02,00,10,1, 11.9,1,1, 7.271, 10527.494, 421.373, 52920.660 24/10/12,15:18:02,01,10,1, 11.9,1,1, 7.271, 10527.493, 421.401, 52920.659 24/10/12,15:18:02,02,10,1, 11.9,1,1, 7.271, 10527.506, 421.384, 52920.667 24/10/12,15:18:02,03,10,1, 11.9,1,1, 7.271, 10527.496, 421.389, 52920.667 24/10/12,15:18:02,04,10,1, 11.9,1,1, 7.271, 10527.491, 421.395, 52920.628 24/10/12,15:18:02,05,10,1, 11.9,1,1, 7.271, 10527.506, 421.391, 52920.616 24/10/12,15:18:02,06,10,1, 11.9,1,1, 7.271, 10527.521, 421.413, 52920.648 24/10/12,15:18:02,07,10,1, 11.9,1,1, 7.271, 10527.496, 421.390, 52920.648 24/10/12,15:18:02,08,10,1, 11.9,1,1, 7.271, 10527.483, 421.397, 52920.633 24/10/12,15:18:02,09,10,1, 11.9,1,1, 7.271, 10527.506, 421.359, 52920.629 24/10/12,15:18:02,10,10,1, 11.9,1,1, 7.271, 10527.527, 421.381, 52920.592 24/10/12,15:18:02,11,10,1, 11.9,1,1, 7.271, 10527.508, 421.402, 52920.690 24/10/12,15:18:02,12,10,1, 11.9,1,1, 7.271, 10527.523, 421.390, 52920.618 24/10/12,15:18:02,13,10,1, 11.9,1,1, 7.271, 10527.498, 421.407, 52920.642 24/10/12,15:18:02,14,10,1, 11.9,1,1, 7.271, 10527.505, 421.387, 52920.671 24/10/12,15:18:02,15,10,1, 11.9,1,1, 7.271, 10527.524, 421.393, 52920.541 24/10/12,15:18:02,16,10,1, 11.9,1,1, 7.271, 10527.508, 421.404, 52920.590 24/10/12,15:18:02,17,10,1, 11.9,1,1, 7.271, 10527.505, 421.409, 52920.594 24/10/12,15:18:02,18,10,1, 11.9,1,1, 7.271, 10527.503, 421.407, 52920.674 24/10/12,15:18:02,19,10,1, 11.9,1,1, 7.271, 10527.492, 421.402, 52920.623 24/10/12,15:18:03,00,10,1, 11.9,1,1, 7.273, 10527.486, 421.402, 52920.623 24/10/12,15:18:03,01,10,1, 11.9,1,1, 7.273, 10527.513, 421.419, 52920.583 24/10/12,15:18:03,02,10,1, 11.9,1,1, 7.273, 10527.495, 421.427, 52920.564 24/10/12,15:18:03,03,10,1, 11.9,1,1, 7.273, 10527.510, 421.418, 52920.576 24/10/12,15:18:03,04,10,1, 11.9,1,1, 7.273, 10527.505, 421.407, 52920.645 24/10/12,15:18:03,05,10,1, 11.9,1,1, 7.273, 10527.489, 421.441, 52920.561 24/10/12,15:18:03,06,10,1, 11.9,1,1, 7.273, 10527.530, 421.424, 52920.653 24/10/12,15:18:03,07,10,1, 11.9,1,1, 7.273, 10527.513, 421.422, 52920.597 24/10/12,15:18:03,08,10,1, 11.9,1,1, 7.273, 10527.511, 421.405, 52920.587 24/10/12,15:18:03,09,10,1, 11.9,1,1, 7.273, 10527.512, 421.436, 52920.537 24/10/12,15:18:03,10,10,1, 11.9,1,1, 7.273, 10527.512, 421.404, 52920.522 24/10/12,15:18:03,11,10,1, 11.9,1,1, 7.273, 10527.510, 421.411, 52920.548 24/10/12,15:18:03,12,10,1, 11.9,1,1, 7.273, 10527.508, 421.458, 52920.626 24/10/12,15:18:03,13,10,1, 11.9,1,1, 7.273, 10527.498, 421.435, 52920.547 24/10/12,15:18:03,14,10,1, 11.9,1,1, 7.273, 10527.508, 421.444, 52920.611 24/10/12,15:18:03,15,10,1, 11.9,1,1, 7.273, 10527.491, 421.420, 52920.545 24/10/12,15:18:03,16,10,1, 11.9,1,1, 7.273, 10527.497, 421.434, 52920.576 24/10/12,15:18:03,17,10,1, 11.9,1,1, 7.273, 10527.494, 421.423, 52920.556 24/10/12,15:18:03,18,10,1, 11.9,1,1, 7.273, 10527.501, 421.444, 52920.582 24/10/12,15:18:03,19,10,1, 11.9,1,1, 7.273, 10527.498, 421.429, 52920.563 24/10/12,15:18:04,00,10,1, 11.9,1,1, 7.268, 10527.494, 421.429, 52920.563 24/10/12,15:18:04,01,10,1, 11.9,1,1, 7.268, 10527.540, 421.446, 52920.517 24/10/12,15:18:04,02,10,1, 11.9,1,1, 7.268, 10527.505, 421.443, 52920.555 24/10/12,15:18:04,03,10,1, 11.9,1,1, 7.268, 10527.532, 421.444, 52920.585 24/10/12,15:18:04,04,10,1, 11.9,1,1, 7.268, 10527.539, 421.457, 52920.545 24/10/12,15:18:04,05,10,1, 11.9,1,1, 7.268, 10527.530, 421.442, 52920.508 24/10/12,15:18:04,06,10,1, 11.9,1,1, 7.268, 10527.525, 421.449, 52920.541 24/10/12,15:18:04,07,10,1, 11.9,1,1, 7.268, 10527.511, 421.474, 52920.553 24/10/12,15:18:04,08,10,1, 11.9,1,1, 7.268, 10527.536, 421.469, 52920.649 24/10/12,15:18:04,09,10,1, 11.9,1,1, 7.268, 10527.522, 421.465, 52920.503 24/10/12,15:18:04,10,10,1, 11.9,1,1, 7.268, 10527.516, 421.439, 52920.425 24/10/12,15:18:04,11,10,1, 11.9,1,1, 7.268, 10527.505, 421.452, 52920.535 24/10/12,15:18:04,12,10,1, 11.9,1,1, 7.268, 10527.526, 421.443, 52920.473 24/10/12,15:18:04,13,10,1, 11.9,1,1, 7.268, 10527.543, 421.453, 52920.517 24/10/12,15:18:04,14,10,1, 11.9,1,1, 7.268, 10527.535, 421.448, 52920.502 24/10/12,15:18:04,15,10,1, 11.9,1,1, 7.268, 10527.552, 421.446, 52920.456 24/10/12,15:18:04,16,10,1, 11.9,1,1, 7.268, 10527.554, 421.461, 52920.529 24/10/12,15:18:04,17,10,1, 11.9,1,1, 7.268, 10527.565, 421.456, 52920.472 24/10/12,15:18:04,18,10,1, 11.9,1,1, 7.268, 10527.558, 421.466, 52920.520 24/10/12,15:18:04,19,10,1, 11.9,1,1, 7.268, 10527.556, 421.466, 52920.526 24/10/12,15:18:05,00,10,1, 11.9,1,1, 7.271, 10527.552, 421.466, 52920.526 24/10/12,15:18:05,01,10,1, 11.9,1,1, 7.271, 10527.548, 421.485, 52920.486 24/10/12,15:18:05,02,10,1, 11.9,1,1, 7.271, 10527.553, 421.463, 52920.463 24/10/12,15:18:05,03,10,1, 11.9,1,1, 7.271, 10527.574, 421.469, 52920.479 24/10/12,15:18:05,04,10,1, 11.9,1,1, 7.271, 10527.561, 421.455, 52920.452 24/10/12,15:18:05,05,10,1, 11.9,1,1, 7.271, 10527.566, 421.476, 52920.483 24/10/12,15:18:05,06,10,1, 11.9,1,1, 7.271, 10527.567, 421.466, 52920.392 24/10/12,15:18:05,07,10,1, 11.9,1,1, 7.271, 10527.554, 421.461, 52920.506 24/10/12,15:18:05,08,10,1, 11.9,1,1, 7.271, 10527.572, 421.467, 52920.452 24/10/12,15:18:05,09,10,1, 11.9,1,1, 7.271, 10527.519, 421.492, 52920.702 24/10/12,15:18:05,10,10,1, 11.9,1,1, 7.271, 10527.566, 421.481, 52920.538 24/10/12,15:18:05,11,10,1, 11.9,1,1, 7.271, 10527.573, 421.471, 52920.444 24/10/12,15:18:05,12,10,1, 11.9,1,1, 7.271, 10527.566, 421.487, 52920.442 24/10/12,15:18:05,13,10,1, 11.9,1,1, 7.271, 10527.560, 421.480, 52920.409 24/10/12,15:18:05,14,10,1, 11.9,1,1, 7.271, 10527.580, 421.487, 52920.503 24/10/12,15:18:05,15,10,1, 11.9,1,1, 7.271, 10527.568, 421.479, 52920.412 24/10/12,15:18:05,16,10,1, 11.9,1,1, 7.271, 10527.607, 421.491, 52920.474 24/10/12,15:18:05,17,10,1, 11.9,1,1, 7.271, 10527.598, 421.461, 52920.456 24/10/12,15:18:05,18,10,1, 11.9,1,1, 7.271, 10527.613, 421.475, 52920.419 24/10/12,15:18:05,19,10,1, 11.9,1,1, 7.271, 10527.596, 421.467, 52920.451 24/10/12,15:18:06,00,10,1, 11.9,1,1, 7.273, 10527.594, 421.467, 52920.451 24/10/12,15:18:06,01,10,1, 11.9,1,1, 7.273, 10527.587, 421.471, 52920.456 24/10/12,15:18:06,02,10,1, 11.9,1,1, 7.273, 10527.572, 421.471, 52920.398 24/10/12,15:18:06,03,10,1, 11.9,1,1, 7.273, 10527.592, 421.494, 52920.436 24/10/12,15:18:06,04,10,1, 11.9,1,1, 7.273, 10527.600, 421.482, 52920.431 24/10/12,15:18:06,05,10,1, 11.9,1,1, 7.273, 10527.596, 421.460, 52920.395 24/10/12,15:18:06,06,10,1, 11.9,1,1, 7.273, 10527.592, 421.467, 52920.442 24/10/12,15:18:06,07,10,1, 11.9,1,1, 7.273, 10527.603, 421.491, 52920.390 24/10/12,15:18:06,08,10,1, 11.9,1,1, 7.273, 10527.609, 421.489, 52920.393 24/10/12,15:18:06,09,10,1, 11.9,1,1, 7.273, 10527.607, 421.481, 52920.414 24/10/12,15:18:06,10,10,1, 11.9,1,1, 7.273, 10527.600, 421.477, 52920.412 24/10/12,15:18:06,11,10,1, 11.9,1,1, 7.273, 10527.637, 421.485, 52920.450 24/10/12,15:18:06,12,10,1, 11.9,1,1, 7.273, 10527.605, 421.501, 52920.437 24/10/12,15:18:06,13,10,1, 11.9,1,1, 7.273, 10527.628, 421.498, 52920.378 24/10/12,15:18:06,14,10,1, 11.9,1,1, 7.273, 10527.604, 421.499, 52920.392 24/10/12,15:18:06,15,10,1, 11.9,1,1, 7.273, 10527.626, 421.514, 52920.446 24/10/12,15:18:06,16,10,1, 11.9,1,1, 7.273, 10527.627, 421.500, 52920.369 24/10/12,15:18:06,17,10,1, 11.9,1,1, 7.273, 10527.625, 421.495, 52920.349 24/10/12,15:18:06,18,10,1, 11.9,1,1, 7.273, 10527.617, 421.495, 52920.319 24/10/12,15:18:06,19,10,1, 11.9,1,1, 7.273, 10527.615, 421.502, 52920.443 24/10/12,15:18:07,00,11,1, 12.0,1,1, 7.275, 10527.611, 421.502, 52920.443 24/10/12,15:18:07,01,11,1, 12.0,1,1, 7.275, 10527.635, 421.473, 52920.364 24/10/12,15:18:07,02,11,1, 12.0,1,1, 7.275, 10527.660, 421.482, 52920.369 24/10/12,15:18:07,03,11,1, 12.0,1,1, 7.275, 10527.660, 421.492, 52920.479 24/10/12,15:18:07,04,11,1, 12.0,1,1, 7.275, 10527.630, 421.491, 52920.361 24/10/12,15:18:07,05,11,1, 12.0,1,1, 7.275, 10527.641, 421.512, 52920.448 24/10/12,15:18:07,06,11,1, 12.0,1,1, 7.275, 10527.651, 421.505, 52920.418 24/10/12,15:18:07,07,11,1, 12.0,1,1, 7.275, 10527.630, 421.521, 52920.358 24/10/12,15:18:07,08,11,1, 12.0,1,1, 7.275, 10527.643, 421.503, 52920.422 24/10/12,15:18:07,09,11,1, 12.0,1,1, 7.275, 10527.624, 421.509, 52920.350 24/10/12,15:18:07,10,11,1, 12.0,1,1, 7.275, 10527.652, 421.538, 52920.415 24/10/12,15:18:07,11,11,1, 12.0,1,1, 7.275, 10527.690, 421.505, 52920.163 24/10/12,15:18:07,12,11,1, 12.0,1,1, 7.275, 10527.634, 421.536, 52920.295 24/10/12,15:18:07,13,11,1, 12.0,1,1, 7.275, 10527.644, 421.540, 52920.345 24/10/12,15:18:07,14,11,1, 12.0,1,1, 7.275, 10527.653, 421.514, 52920.351 24/10/12,15:18:07,15,11,1, 12.0,1,1, 7.275, 10527.646, 421.512, 52920.354 24/10/12,15:18:07,16,11,1, 12.0,1,1, 7.275, 10527.647, 421.515, 52920.384 24/10/12,15:18:07,17,11,1, 12.0,1,1, 7.275, 10527.658, 421.515, 52920.403 24/10/12,15:18:07,18,11,1, 12.0,1,1, 7.275, 10527.651, 421.523, 52920.348 24/10/12,15:18:07,19,11,1, 12.0,1,1, 7.275, 10527.662, 421.533, 52920.363 24/10/12,15:18:08,00,09,1, 11.9,1,1, 7.265, 10527.661, 421.533, 52920.363 24/10/12,15:18:08,01,09,1, 11.9,1,1, 7.265, 10527.658, 421.544, 52920.366 24/10/12,15:18:08,02,09,1, 11.9,1,1, 7.265, 10527.648, 421.555, 52920.317 24/10/12,15:18:08,03,09,1, 11.9,1,1, 7.265, 10527.656, 421.530, 52920.291 24/10/12,15:18:08,04,09,1, 11.9,1,1, 7.265, 10527.663, 421.532, 52920.362 24/10/12,15:18:08,05,09,1, 11.9,1,1, 7.265, 10527.651, 421.557, 52920.372 24/10/12,15:18:08,06,09,1, 11.9,1,1, 7.265, 10527.666, 421.547, 52920.314 24/10/12,15:18:08,07,09,1, 11.9,1,1, 7.265, 10527.652, 421.554, 52920.407 24/10/12,15:18:08,08,09,1, 11.9,1,1, 7.265, 10527.662, 421.550, 52920.300 24/10/12,15:18:08,09,09,1, 11.9,1,1, 7.265, 10527.639, 421.543, 52920.325 24/10/12,15:18:08,10,09,1, 11.9,1,1, 7.265, 10527.663, 421.558, 52920.324 24/10/12,15:18:08,11,09,1, 11.9,1,1, 7.265, 10527.639, 421.540, 52920.341 24/10/12,15:18:08,12,09,1, 11.9,1,1, 7.265, 10527.645, 421.552, 52920.364 24/10/12,15:18:08,13,09,1, 11.9,1,1, 7.265, 10527.673, 421.550, 52920.338 24/10/12,15:18:08,14,09,1, 11.9,1,1, 7.265, 10527.668, 421.558, 52920.317 24/10/12,15:18:08,15,09,1, 11.9,1,1, 7.265, 10527.674, 421.568, 52920.313 24/10/12,15:18:08,16,09,1, 11.9,1,1, 7.265, 10527.690, 421.575, 52920.330 24/10/12,15:18:08,17,09,1, 11.9,1,1, 7.265, 10527.712, 421.558, 52920.326 24/10/12,15:18:08,18,09,1, 11.9,1,1, 7.265, 10527.710, 421.549, 52920.295 24/10/12,15:18:08,19,09,1, 11.9,1,1, 7.265, 10527.701, 421.541, 52920.291 24/10/12,15:18:09,00,11,1, 11.9,1,1, 7.272, 10527.694, 421.541, 52920.291 24/10/12,15:18:09,01,11,1, 11.9,1,1, 7.272, 10527.726, 421.552, 52920.312 24/10/12,15:18:09,02,11,1, 11.9,1,1, 7.272, 10527.729, 421.522, 52920.311 24/10/12,15:18:09,03,11,1, 11.9,1,1, 7.272, 10527.729, 421.554, 52920.273 24/10/12,15:18:09,04,11,1, 11.9,1,1, 7.272, 10527.752, 421.542, 52920.298 24/10/12,15:18:09,05,11,1, 11.9,1,1, 7.272, 10527.737, 421.577, 52920.259 24/10/12,15:18:09,06,11,1, 11.9,1,1, 7.272, 10527.728, 421.535, 52920.267 24/10/12,15:18:09,07,11,1, 11.9,1,1, 7.272, 10527.719, 421.534, 52920.301 24/10/12,15:18:09,08,11,1, 11.9,1,1, 7.272, 10527.740, 421.560, 52920.280 24/10/12,15:18:09,09,11,1, 11.9,1,1, 7.272, 10527.707, 421.574, 52920.294 24/10/12,15:18:09,10,11,1, 11.9,1,1, 7.272, 10527.731, 421.561, 52920.250 24/10/12,15:18:09,11,11,1, 11.9,1,1, 7.272, 10527.715, 421.565, 52920.289 24/10/12,15:18:09,12,11,1, 11.9,1,1, 7.272, 10527.721, 421.565, 52920.325 24/10/12,15:18:09,13,11,1, 11.9,1,1, 7.272, 10527.731, 421.582, 52920.201 24/10/12,15:18:09,14,11,1, 11.9,1,1, 7.272, 10527.733, 421.574, 52920.184 24/10/12,15:18:09,15,11,1, 11.9,1,1, 7.272, 10527.725, 421.556, 52920.261 24/10/12,15:18:09,16,11,1, 11.9,1,1, 7.272, 10527.735, 421.570, 52920.195 24/10/12,15:18:09,17,11,1, 11.9,1,1, 7.272, 10527.744, 421.550, 52920.180 24/10/12,15:18:09,18,11,1, 11.9,1,1, 7.272, 10527.745, 421.546, 52920.272 24/10/12,15:18:09,19,11,1, 11.9,1,1, 7.272, 10527.750, 421.533, 52920.205 24/10/12,15:18:10,00,10,1, 11.9,1,1, 7.269, 10527.744, 421.533, 52920.205 24/10/12,15:18:10,01,10,1, 11.9,1,1, 7.269, 10527.751, 421.534, 52920.211 24/10/12,15:18:10,02,10,1, 11.9,1,1, 7.269, 10527.740, 421.548, 52920.295 24/10/12,15:18:10,03,10,1, 11.9,1,1, 7.269, 10527.779, 421.559, 52920.232 24/10/12,15:18:10,04,10,1, 11.9,1,1, 7.269, 10527.766, 421.549, 52920.211 24/10/12,15:18:10,05,10,1, 11.9,1,1, 7.269, 10527.783, 421.572, 52920.221 24/10/12,15:18:10,06,10,1, 11.9,1,1, 7.269, 10527.767, 421.590, 52920.255 24/10/12,15:18:10,07,10,1, 11.9,1,1, 7.269, 10527.768, 421.539, 52920.216 24/10/12,15:18:10,08,10,1, 11.9,1,1, 7.269, 10527.781, 421.568, 52920.207 24/10/12,15:18:10,09,10,1, 11.9,1,1, 7.269, 10527.778, 421.565, 52920.194 24/10/12,15:18:10,10,10,1, 11.9,1,1, 7.269, 10527.771, 421.567, 52920.222 24/10/12,15:18:10,11,10,1, 11.9,1,1, 7.269, 10527.775, 421.534, 52920.223 24/10/12,15:18:10,12,10,1, 11.9,1,1, 7.269, 10527.777, 421.557, 52920.208 24/10/12,15:18:10,13,10,1, 11.9,1,1, 7.269, 10527.813, 421.546, 52920.193 24/10/12,15:18:10,14,10,1, 11.9,1,1, 7.269, 10527.766, 421.547, 52920.216 24/10/12,15:18:10,15,10,1, 11.9,1,1, 7.269, 10527.796, 421.552, 52920.212 24/10/12,15:18:10,16,10,1, 11.9,1,1, 7.269, 10527.799, 421.549, 52920.163 24/10/12,15:18:10,17,10,1, 11.9,1,1, 7.269, 10527.779, 421.566, 52920.192 24/10/12,15:18:10,18,10,1, 11.9,1,1, 7.269, 10527.794, 421.565, 52920.234 24/10/12,15:18:10,19,10,1, 11.9,1,1, 7.269, 10527.833, 421.546, 52920.227 24/10/12,15:18:11,00,10,1, 11.8,1,1, 7.272, 10527.828, 421.546, 52920.227 24/10/12,15:18:11,01,10,1, 11.8,1,1, 7.272, 10527.800, 421.552, 52920.197 24/10/12,15:18:11,02,10,1, 11.8,1,1, 7.272, 10527.810, 421.548, 52920.187 24/10/12,15:18:11,03,10,1, 11.8,1,1, 7.272, 10527.850, 421.572, 52920.152 24/10/12,15:18:11,04,10,1, 11.8,1,1, 7.272, 10527.814, 421.566, 52920.130 24/10/12,15:18:11,05,10,1, 11.8,1,1, 7.272, 10527.814, 421.558, 52920.192 24/10/12,15:18:11,06,10,1, 11.8,1,1, 7.272, 10527.829, 421.539, 52920.190 24/10/12,15:18:11,07,10,1, 11.8,1,1, 7.272, 10527.818, 421.540, 52920.179 24/10/12,15:18:11,08,10,1, 11.8,1,1, 7.272, 10527.821, 421.529, 52920.165 24/10/12,15:18:11,09,10,1, 11.8,1,1, 7.272, 10527.811, 421.515, 52920.238 24/10/12,15:18:11,10,10,1, 11.8,1,1, 7.272, 10527.818, 421.531, 52920.223 24/10/12,15:18:11,11,10,1, 11.8,1,1, 7.272, 10527.822, 421.568, 52920.216 24/10/12,15:18:11,12,10,1, 11.8,1,1, 7.272, 10527.817, 421.548, 52920.214 24/10/12,15:18:11,13,10,1, 11.8,1,1, 7.272, 10527.842, 421.530, 52920.180 24/10/12,15:18:11,14,10,1, 11.8,1,1, 7.272, 10527.847, 421.535, 52920.184 24/10/12,15:18:11,15,10,1, 11.8,1,1, 7.272, 10527.817, 421.532, 52920.159 24/10/12,15:18:11,16,10,1, 11.8,1,1, 7.272, 10527.852, 421.537, 52920.211 24/10/12,15:18:11,17,10,1, 11.8,1,1, 7.272, 10527.848, 421.536, 52920.161 24/10/12,15:18:11,18,10,1, 11.8,1,1, 7.272, 10527.828, 421.530, 52920.198 24/10/12,15:18:11,19,10,1, 11.8,1,1, 7.272, 10527.874, 421.530, 52920.168 24/10/12,15:18:12,00,10,1, 11.9,1,1, 7.265, 10527.869, 421.530, 52920.168 24/10/12,15:18:12,01,10,1, 11.9,1,1, 7.265, 10527.837, 421.542, 52920.172 24/10/12,15:18:12,02,10,1, 11.9,1,1, 7.265, 10527.865, 421.546, 52920.162 24/10/12,15:18:12,03,10,1, 11.9,1,1, 7.265, 10527.864, 421.515, 52920.165 24/10/12,15:18:12,04,10,1, 11.9,1,1, 7.265, 10527.877, 421.539, 52920.138 24/10/12,15:18:12,05,10,1, 11.9,1,1, 7.265, 10527.891, 421.526, 52920.123 24/10/12,15:18:12,06,10,1, 11.9,1,1, 7.265, 10527.896, 421.512, 52920.118 24/10/12,15:18:12,07,10,1, 11.9,1,1, 7.265, 10527.884, 421.536, 52920.153 24/10/12,15:18:12,08,10,1, 11.9,1,1, 7.265, 10527.886, 421.536, 52920.139 24/10/12,15:18:12,09,10,1, 11.9,1,1, 7.265, 10527.891, 421.549, 52920.158 24/10/12,15:18:12,10,10,1, 11.9,1,1, 7.265, 10527.895, 421.554, 52920.131 24/10/12,15:18:12,11,10,1, 11.9,1,1, 7.265, 10527.912, 421.526, 52920.136 24/10/12,15:18:12,12,10,1, 11.9,1,1, 7.265, 10527.881, 421.526, 52920.097 24/10/12,15:18:12,13,10,1, 11.9,1,1, 7.265, 10527.887, 421.545, 52920.109 24/10/12,15:18:12,14,10,1, 11.9,1,1, 7.265, 10527.900, 421.520, 52920.102 24/10/12,15:18:12,15,10,1, 11.9,1,1, 7.265, 10527.910, 421.519, 52920.111 24/10/12,15:18:12,16,10,1, 11.9,1,1, 7.265, 10527.896, 421.530, 52920.075 24/10/12,15:18:12,17,10,1, 11.9,1,1, 7.265, 10527.901, 421.528, 52920.087 24/10/12,15:18:12,18,10,1, 11.9,1,1, 7.265, 10527.910, 421.530, 52920.044 24/10/12,15:18:12,19,10,1, 11.9,1,1, 7.265, 10527.897, 421.533, 52920.064 24/10/12,15:18:13,00,10,1, 11.9,1,1, 7.268, 10527.894, 421.533, 52920.064 24/10/12,15:18:13,01,10,1, 11.9,1,1, 7.268, 10527.907, 421.540, 52920.108 24/10/12,15:18:13,02,10,1, 11.9,1,1, 7.268, 10527.903, 421.553, 52920.060 24/10/12,15:18:13,03,10,1, 11.9,1,1, 7.268, 10527.913, 421.541, 52920.074 24/10/12,15:18:13,04,10,1, 11.9,1,1, 7.268, 10527.919, 421.547, 52920.108 24/10/12,15:18:13,05,10,1, 11.9,1,1, 7.268, 10527.924, 421.550, 52920.056 24/10/12,15:18:13,06,10,1, 11.9,1,1, 7.268, 10527.937, 421.536, 52920.090 24/10/12,15:18:13,07,10,1, 11.9,1,1, 7.268, 10527.952, 421.566, 52920.040 24/10/12,15:18:13,08,10,1, 11.9,1,1, 7.268, 10527.941, 421.550, 52920.031 24/10/12,15:18:13,09,10,1, 11.9,1,1, 7.268, 10527.967, 421.533, 52920.056 24/10/12,15:18:13,10,10,1, 11.9,1,1, 7.268, 10527.980, 421.554, 52920.068 24/10/12,15:18:13,11,10,1, 11.9,1,1, 7.268, 10527.966, 421.541, 52920.058 24/10/12,15:18:13,12,10,1, 11.9,1,1, 7.268, 10527.960, 421.535, 52920.070 24/10/12,15:18:13,13,10,1, 11.9,1,1, 7.268, 10527.977, 421.535, 52920.037 24/10/12,15:18:13,14,10,1, 11.9,1,1, 7.268, 10527.973, 421.540, 52920.014 24/10/12,15:18:13,15,10,1, 11.9,1,1, 7.268, 10527.978, 421.539, 52920.064 24/10/12,15:18:13,16,10,1, 11.9,1,1, 7.268, 10527.957, 421.540, 52920.011 24/10/12,15:18:13,17,10,1, 11.9,1,1, 7.268, 10527.969, 421.551, 52920.062 24/10/12,15:18:13,18,10,1, 11.9,1,1, 7.268, 10527.979, 421.529, 52920.034 24/10/12,15:18:13,19,10,1, 11.9,1,1, 7.268, 10527.985, 421.510, 52920.048 24/10/12,15:18:14,00,09,1, 11.9,1,1, 7.273, 10527.978, 421.510, 52920.048 24/10/12,15:18:14,01,09,1, 11.9,1,1, 7.273, 10527.973, 421.517, 52920.042 24/10/12,15:18:14,02,09,1, 11.9,1,1, 7.273, 10527.986, 421.510, 52920.015 24/10/12,15:18:14,03,09,1, 11.9,1,1, 7.273, 10528.003, 421.511, 52920.025 24/10/12,15:18:14,04,09,1, 11.9,1,1, 7.273, 10527.979, 421.510, 52920.047 24/10/12,15:18:14,05,09,1, 11.9,1,1, 7.273, 10528.022, 421.513, 52920.032 24/10/12,15:18:14,06,09,1, 11.9,1,1, 7.273, 10527.998, 421.503, 52919.965 24/10/12,15:18:14,07,09,1, 11.9,1,1, 7.273, 10527.988, 421.510, 52919.995 24/10/12,15:18:14,08,09,1, 11.9,1,1, 7.273, 10528.007, 421.518, 52920.018 24/10/12,15:18:14,09,09,1, 11.9,1,1, 7.273, 10528.009, 421.536, 52920.006 24/10/12,15:18:14,10,09,1, 11.9,1,1, 7.273, 10527.982, 421.534, 52919.986 24/10/12,15:18:14,11,09,1, 11.9,1,1, 7.273, 10527.992, 421.519, 52920.026 24/10/12,15:18:14,12,09,1, 11.9,1,1, 7.273, 10527.985, 421.531, 52920.012 24/10/12,15:18:14,13,09,1, 11.9,1,1, 7.273, 10527.982, 421.547, 52920.008 24/10/12,15:18:14,14,09,1, 11.9,1,1, 7.273, 10528.001, 421.527, 52920.022 24/10/12,15:18:14,15,09,1, 11.9,1,1, 7.273, 10527.978, 421.536, 52920.017 24/10/12,15:18:14,16,09,1, 11.9,1,1, 7.273, 10527.979, 421.508, 52919.999 24/10/12,15:18:14,17,09,1, 11.9,1,1, 7.273, 10527.974, 421.521, 52919.987 24/10/12,15:18:14,18,09,1, 11.9,1,1, 7.273, 10527.976, 421.541, 52919.978 24/10/12,15:18:14,19,09,1, 11.9,1,1, 7.273, 10528.010, 421.545, 52920.025 24/10/12,15:18:15,00,10,1, 12.0,1,1, 7.271, 10528.003, 421.545, 52920.025 24/10/12,15:18:15,01,10,1, 12.0,1,1, 7.271, 10528.007, 421.547, 52920.027 24/10/12,15:18:15,02,10,1, 12.0,1,1, 7.271, 10528.042, 421.535, 52919.975 24/10/12,15:18:15,03,10,1, 12.0,1,1, 7.271, 10528.028, 421.522, 52920.002 24/10/12,15:18:15,04,10,1, 12.0,1,1, 7.271, 10528.035, 421.512, 52919.927 24/10/12,15:18:15,05,10,1, 12.0,1,1, 7.271, 10528.043, 421.497, 52920.002 24/10/12,15:18:15,06,10,1, 12.0,1,1, 7.271, 10528.053, 421.519, 52919.948 24/10/12,15:18:15,07,10,1, 12.0,1,1, 7.271, 10528.057, 421.496, 52919.992 24/10/12,15:18:15,08,10,1, 12.0,1,1, 7.271, 10528.036, 421.493, 52919.983 24/10/12,15:18:15,09,10,1, 12.0,1,1, 7.271, 10528.058, 421.485, 52920.023 24/10/12,15:18:15,10,10,1, 12.0,1,1, 7.271, 10528.056, 421.499, 52919.887 24/10/12,15:18:15,11,10,1, 12.0,1,1, 7.271, 10528.083, 421.513, 52919.922 24/10/12,15:18:15,12,10,1, 12.0,1,1, 7.271, 10528.110, 421.506, 52919.994 24/10/12,15:18:15,13,10,1, 12.0,1,1, 7.271, 10528.063, 421.476, 52919.982 24/10/12,15:18:15,14,10,1, 12.0,1,1, 7.271, 10528.052, 421.478, 52919.949 24/10/12,15:18:15,15,10,1, 12.0,1,1, 7.271, 10528.087, 421.488, 52919.981 24/10/12,15:18:15,16,10,1, 12.0,1,1, 7.271, 10528.053, 421.498, 52919.955 24/10/12,15:18:15,17,10,1, 12.0,1,1, 7.271, 10528.069, 421.510, 52919.922 24/10/12,15:18:15,18,10,1, 12.0,1,1, 7.271, 10528.061, 421.512, 52920.018 24/10/12,15:18:15,19,10,1, 12.0,1,1, 7.271, 10528.090, 421.489, 52919.886 24/10/12,15:18:16,00,10,1, 11.9,1,1, 7.265, 10528.086, 421.489, 52919.886 24/10/12,15:18:16,01,10,1, 11.9,1,1, 7.265, 10528.068, 421.495, 52919.887 24/10/12,15:18:16,02,10,1, 11.9,1,1, 7.265, 10528.080, 421.497, 52919.863 24/10/12,15:18:16,03,10,1, 11.9,1,1, 7.265, 10528.090, 421.520, 52919.921 24/10/12,15:18:16,04,10,1, 11.9,1,1, 7.265, 10528.062, 421.499, 52919.962 24/10/12,15:18:16,05,10,1, 11.9,1,1, 7.265, 10528.091, 421.497, 52919.917 24/10/12,15:18:16,06,10,1, 11.9,1,1, 7.265, 10528.089, 421.488, 52919.882 24/10/12,15:18:16,07,10,1, 11.9,1,1, 7.265, 10528.100, 421.496, 52919.966 24/10/12,15:18:16,08,10,1, 11.9,1,1, 7.265, 10528.099, 421.509, 52919.882 24/10/12,15:18:16,09,10,1, 11.9,1,1, 7.265, 10528.115, 421.509, 52919.976 24/10/12,15:18:16,10,10,1, 11.9,1,1, 7.265, 10528.097, 421.513, 52919.918 24/10/12,15:18:16,11,10,1, 11.9,1,1, 7.265, 10528.094, 421.471, 52919.972 24/10/12,15:18:16,12,10,1, 11.9,1,1, 7.265, 10528.094, 421.504, 52919.966 24/10/12,15:18:16,13,10,1, 11.9,1,1, 7.265, 10528.106, 421.475, 52919.849 24/10/12,15:18:16,14,10,1, 11.9,1,1, 7.265, 10528.144, 421.514, 52919.867 24/10/12,15:18:16,15,10,1, 11.9,1,1, 7.265, 10528.116, 421.521, 52919.893 24/10/12,15:18:16,16,10,1, 11.9,1,1, 7.265, 10528.117, 421.488, 52919.866 24/10/12,15:18:16,17,10,1, 11.9,1,1, 7.265, 10528.136, 421.536, 52919.900 24/10/12,15:18:16,18,10,1, 11.9,1,1, 7.265, 10528.146, 421.521, 52919.898 24/10/12,15:18:16,19,10,1, 11.9,1,1, 7.265, 10528.129, 421.513, 52919.919 24/10/12,15:18:17,00,10,1, 11.9,1,1, 7.269, 10528.128, 421.513, 52919.919 24/10/12,15:18:17,01,10,1, 11.9,1,1, 7.269, 10528.152, 421.526, 52919.846 24/10/12,15:18:17,02,10,1, 11.9,1,1, 7.269, 10528.140, 421.523, 52919.882 24/10/12,15:18:17,03,10,1, 11.9,1,1, 7.269, 10528.154, 421.509, 52919.835 24/10/12,15:18:17,04,10,1, 11.9,1,1, 7.269, 10528.159, 421.511, 52919.837 24/10/12,15:18:17,05,10,1, 11.9,1,1, 7.269, 10528.145, 421.479, 52919.822 24/10/12,15:18:17,06,10,1, 11.9,1,1, 7.269, 10528.169, 421.490, 52919.874 24/10/12,15:18:17,07,10,1, 11.9,1,1, 7.269, 10528.165, 421.490, 52919.831 24/10/12,15:18:17,08,10,1, 11.9,1,1, 7.269, 10528.146, 421.487, 52919.794 24/10/12,15:18:17,09,10,1, 11.9,1,1, 7.269, 10528.172, 421.510, 52919.870 24/10/12,15:18:17,10,10,1, 11.9,1,1, 7.269, 10528.156, 421.481, 52919.901 24/10/12,15:18:17,11,10,1, 11.9,1,1, 7.269, 10528.189, 421.498, 52919.867 24/10/12,15:18:17,12,10,1, 11.9,1,1, 7.269, 10528.152, 421.502, 52919.862 24/10/12,15:18:17,13,10,1, 11.9,1,1, 7.269, 10528.179, 421.507, 52919.859 24/10/12,15:18:17,14,10,1, 11.9,1,1, 7.269, 10528.195, 421.504, 52919.876 24/10/12,15:18:17,15,10,1, 11.9,1,1, 7.269, 10528.167, 421.520, 52919.846 24/10/12,15:18:17,16,10,1, 11.9,1,1, 7.269, 10528.188, 421.505, 52919.863 24/10/12,15:18:17,17,10,1, 11.9,1,1, 7.269, 10528.189, 421.511, 52919.846 24/10/12,15:18:17,18,10,1, 11.9,1,1, 7.269, 10528.190, 421.507, 52919.818 24/10/12,15:18:17,19,10,1, 11.9,1,1, 7.269, 10528.205, 421.476, 52919.816 24/10/12,15:18:18,00,09,1, 11.9,1,1, 7.273, 10528.203, 421.476, 52919.816 24/10/12,15:18:18,01,09,1, 11.9,1,1, 7.273, 10528.179, 421.491, 52919.828 24/10/12,15:18:18,02,09,1, 11.9,1,1, 7.273, 10528.218, 421.490, 52919.814 24/10/12,15:18:18,03,09,1, 11.9,1,1, 7.273, 10528.207, 421.471, 52919.795 24/10/12,15:18:18,04,09,1, 11.9,1,1, 7.273, 10528.206, 421.465, 52919.801 24/10/12,15:18:18,05,09,1, 11.9,1,1, 7.273, 10528.214, 421.474, 52919.842 24/10/12,15:18:18,06,09,1, 11.9,1,1, 7.273, 10528.216, 421.472, 52919.839 24/10/12,15:18:18,07,09,1, 11.9,1,1, 7.273, 10528.229, 421.473, 52919.825 24/10/12,15:18:18,08,09,1, 11.9,1,1, 7.273, 10528.206, 421.474, 52919.818 24/10/12,15:18:18,09,09,1, 11.9,1,1, 7.273, 10528.233, 421.455, 52919.833 24/10/12,15:18:18,10,09,1, 11.9,1,1, 7.273, 10528.265, 421.473, 52919.744 24/10/12,15:18:18,11,09,1, 11.9,1,1, 7.273, 10528.251, 421.487, 52919.834 24/10/12,15:18:18,12,09,1, 11.9,1,1, 7.273, 10528.237, 421.518, 52919.859 24/10/12,15:18:18,13,09,1, 11.9,1,1, 7.273, 10528.232, 421.489, 52919.795 24/10/12,15:18:18,14,09,1, 11.9,1,1, 7.273, 10528.249, 421.482, 52919.824 24/10/12,15:18:18,15,09,1, 11.9,1,1, 7.273, 10528.263, 421.504, 52919.811 24/10/12,15:18:18,16,09,1, 11.9,1,1, 7.273, 10528.274, 421.485, 52919.797 24/10/12,15:18:18,17,09,1, 11.9,1,1, 7.273, 10528.282, 421.478, 52919.778 24/10/12,15:18:18,18,09,1, 11.9,1,1, 7.273, 10528.286, 421.505, 52919.762 24/10/12,15:18:18,19,09,1, 11.9,1,1, 7.273, 10528.265, 421.478, 52919.747 24/10/12,15:18:19,00,09,1, 11.9,1,1, 7.271, 10528.262, 421.478, 52919.747 24/10/12,15:18:19,01,09,1, 11.9,1,1, 7.271, 10528.292, 421.487, 52919.757 24/10/12,15:18:19,02,09,1, 11.9,1,1, 7.271, 10528.291, 421.474, 52919.761 24/10/12,15:18:19,03,09,1, 11.9,1,1, 7.271, 10528.290, 421.476, 52919.727 24/10/12,15:18:19,04,09,1, 11.9,1,1, 7.271, 10528.291, 421.472, 52919.758 24/10/12,15:18:19,05,09,1, 11.9,1,1, 7.271, 10528.319, 421.474, 52919.753 24/10/12,15:18:19,06,09,1, 11.9,1,1, 7.271, 10528.316, 421.467, 52919.701 24/10/12,15:18:19,07,09,1, 11.9,1,1, 7.271, 10528.313, 421.460, 52919.758 24/10/12,15:18:19,08,09,1, 11.9,1,1, 7.271, 10528.321, 421.474, 52919.762 24/10/12,15:18:19,09,09,1, 11.9,1,1, 7.271, 10528.339, 421.481, 52919.747 24/10/12,15:18:19,10,09,1, 11.9,1,1, 7.271, 10528.344, 421.475, 52919.759 24/10/12,15:18:19,11,09,1, 11.9,1,1, 7.271, 10528.345, 421.499, 52919.728 24/10/12,15:18:19,12,09,1, 11.9,1,1, 7.271, 10528.347, 421.465, 52919.766 24/10/12,15:18:19,13,09,1, 11.9,1,1, 7.271, 10528.363, 421.479, 52919.743 24/10/12,15:18:19,14,09,1, 11.9,1,1, 7.271, 10528.351, 421.486, 52919.705 24/10/12,15:18:19,15,09,1, 11.9,1,1, 7.271, 10528.366, 421.472, 52919.697 24/10/12,15:18:19,16,09,1, 11.9,1,1, 7.271, 10528.331, 421.474, 52919.675 24/10/12,15:18:19,17,09,1, 11.9,1,1, 7.271, 10528.363, 421.469, 52919.694 24/10/12,15:18:19,18,09,1, 11.9,1,1, 7.271, 10528.339, 421.469, 52919.703 24/10/12,15:18:19,19,09,1, 11.9,1,1, 7.271, 10528.348, 421.481, 52919.696 24/10/12,15:18:20,00,09,1, 11.9,1,1, 7.272, 10528.345, 421.481, 52919.696 24/10/12,15:18:20,01,09,1, 11.9,1,1, 7.272, 10528.379, 421.471, 52919.735 24/10/12,15:18:20,02,09,1, 11.9,1,1, 7.272, 10528.393, 421.452, 52919.550 24/10/12,15:18:20,03,09,1, 11.9,1,1, 7.272, 10528.347, 421.444, 52919.645 24/10/12,15:18:20,04,09,1, 11.9,1,1, 7.272, 10528.352, 421.461, 52919.700 24/10/12,15:18:20,05,09,1, 11.9,1,1, 7.272, 10528.365, 421.450, 52919.714 24/10/12,15:18:20,06,09,1, 11.9,1,1, 7.272, 10528.399, 421.449, 52919.762 24/10/12,15:18:20,07,09,1, 11.9,1,1, 7.272, 10528.379, 421.447, 52919.719 24/10/12,15:18:20,08,09,1, 11.9,1,1, 7.272, 10528.406, 421.429, 52919.620 24/10/12,15:18:20,09,09,1, 11.9,1,1, 7.272, 10528.374, 421.443, 52919.770 24/10/12,15:18:20,10,09,1, 11.9,1,1, 7.272, 10528.379, 421.456, 52919.730 24/10/12,15:18:20,11,09,1, 11.9,1,1, 7.272, 10528.394, 421.455, 52919.699 24/10/12,15:18:20,12,09,1, 11.9,1,1, 7.272, 10528.381, 421.448, 52919.699 24/10/12,15:18:20,13,09,1, 11.9,1,1, 7.272, 10528.429, 421.441, 52919.722 24/10/12,15:18:20,14,09,1, 11.9,1,1, 7.272, 10528.438, 421.423, 52919.697 24/10/12,15:18:20,15,09,1, 11.9,1,1, 7.272, 10528.431, 421.424, 52919.702 24/10/12,15:18:20,16,09,1, 11.9,1,1, 7.272, 10528.423, 421.431, 52919.667 24/10/12,15:18:20,17,09,1, 11.9,1,1, 7.272, 10528.443, 421.432, 52919.721 24/10/12,15:18:20,18,09,1, 11.9,1,1, 7.272, 10528.441, 421.429, 52919.681 24/10/12,15:18:20,19,09,1, 11.9,1,1, 7.272, 10528.445, 421.428, 52919.675 24/10/12,15:18:21,00,10,1, 11.8,1,1, 7.275, 10528.445, 421.428, 52919.675 24/10/12,15:18:21,01,10,1, 11.8,1,1, 7.275, 10528.444, 421.435, 52919.648 24/10/12,15:18:21,02,10,1, 11.8,1,1, 7.275, 10528.450, 421.448, 52919.644 24/10/12,15:18:21,03,10,1, 11.8,1,1, 7.275, 10528.452, 421.413, 52919.600 24/10/12,15:18:21,04,10,1, 11.8,1,1, 7.275, 10528.448, 421.422, 52919.625 24/10/12,15:18:21,05,10,1, 11.8,1,1, 7.275, 10528.489, 421.423, 52919.640 24/10/12,15:18:21,06,10,1, 11.8,1,1, 7.275, 10528.456, 421.443, 52919.619 24/10/12,15:18:21,07,10,1, 11.8,1,1, 7.275, 10528.457, 421.446, 52919.624 24/10/12,15:18:21,08,10,1, 11.8,1,1, 7.275, 10528.481, 421.436, 52919.621 24/10/12,15:18:21,09,10,1, 11.8,1,1, 7.275, 10528.470, 421.432, 52919.643 24/10/12,15:18:21,10,10,1, 11.8,1,1, 7.275, 10528.493, 421.433, 52919.634 24/10/12,15:18:21,11,10,1, 11.8,1,1, 7.275, 10528.493, 421.438, 52919.642 24/10/12,15:18:21,12,10,1, 11.8,1,1, 7.275, 10528.512, 421.458, 52919.641 24/10/12,15:18:21,13,10,1, 11.8,1,1, 7.275, 10528.498, 421.463, 52919.636 24/10/12,15:18:21,14,10,1, 11.8,1,1, 7.275, 10528.518, 421.452, 52919.637 24/10/12,15:18:21,15,10,1, 11.8,1,1, 7.275, 10528.508, 421.452, 52919.647 24/10/12,15:18:21,16,10,1, 11.8,1,1, 7.275, 10528.497, 421.449, 52919.646 24/10/12,15:18:21,17,10,1, 11.8,1,1, 7.275, 10528.496, 421.453, 52919.631 24/10/12,15:18:21,18,10,1, 11.8,1,1, 7.275, 10528.510, 421.458, 52919.639 24/10/12,15:18:21,19,10,1, 11.8,1,1, 7.275, 10528.514, 421.458, 52919.630 24/10/12,15:18:22,00,09,1, 11.9,1,1, 7.269, 10528.512, 421.458, 52919.630 24/10/12,15:18:22,01,09,1, 11.9,1,1, 7.269, 10528.502, 421.449, 52919.605 24/10/12,15:18:22,02,09,1, 11.9,1,1, 7.269, 10528.523, 421.401, 52919.586 24/10/12,15:18:22,03,09,1, 11.9,1,1, 7.269, 10528.533, 421.459, 52919.572 24/10/12,15:18:22,04,09,1, 11.9,1,1, 7.269, 10528.533, 421.426, 52919.589 24/10/12,15:18:22,05,09,1, 11.9,1,1, 7.269, 10528.554, 421.437, 52919.630 24/10/12,15:18:22,06,09,1, 11.9,1,1, 7.269, 10528.547, 421.429, 52919.600 24/10/12,15:18:22,07,09,1, 11.9,1,1, 7.269, 10528.520, 421.432, 52919.608 24/10/12,15:18:22,08,09,1, 11.9,1,1, 7.269, 10528.551, 421.431, 52919.616 24/10/12,15:18:22,09,09,1, 11.9,1,1, 7.269, 10528.562, 421.444, 52919.560 24/10/12,15:18:22,10,09,1, 11.9,1,1, 7.269, 10528.536, 421.449, 52919.578 24/10/12,15:18:22,11,09,1, 11.9,1,1, 7.269, 10528.568, 421.452, 52919.586 24/10/12,15:18:22,12,09,1, 11.9,1,1, 7.269, 10528.561, 421.417, 52919.556 24/10/12,15:18:22,13,09,1, 11.9,1,1, 7.269, 10528.558, 421.437, 52919.572 24/10/12,15:18:22,14,09,1, 11.9,1,1, 7.269, 10528.568, 421.439, 52919.536 24/10/12,15:18:22,15,09,1, 11.9,1,1, 7.269, 10528.544, 421.434, 52919.552 24/10/12,15:18:22,16,09,1, 11.9,1,1, 7.269, 10528.573, 421.440, 52919.550 24/10/12,15:18:22,17,09,1, 11.9,1,1, 7.269, 10528.565, 421.457, 52919.506 24/10/12,15:18:22,18,09,1, 11.9,1,1, 7.269, 10528.573, 421.446, 52919.572 24/10/12,15:18:22,19,09,1, 11.9,1,1, 7.269, 10528.562, 421.436, 52919.531 24/10/12,15:18:23,00,09,1, 11.9,1,1, 7.275, 10528.554, 421.436, 52919.531 24/10/12,15:18:23,01,09,1, 11.9,1,1, 7.275, 10528.558, 421.451, 52919.580 24/10/12,15:18:23,02,09,1, 11.9,1,1, 7.275, 10528.535, 421.447, 52919.521 24/10/12,15:18:23,03,09,1, 11.9,1,1, 7.275, 10528.548, 421.441, 52919.578 24/10/12,15:18:23,04,09,1, 11.9,1,1, 7.275, 10528.577, 421.434, 52919.538 24/10/12,15:18:23,05,09,1, 11.9,1,1, 7.275, 10528.576, 421.402, 52919.518 24/10/12,15:18:23,06,09,1, 11.9,1,1, 7.275, 10528.561, 421.406, 52919.529 24/10/12,15:18:23,07,09,1, 11.9,1,1, 7.275, 10528.563, 421.427, 52919.532 24/10/12,15:18:23,08,09,1, 11.9,1,1, 7.275, 10528.546, 421.405, 52919.542 24/10/12,15:18:23,09,09,1, 11.9,1,1, 7.275, 10528.561, 421.393, 52919.570 24/10/12,15:18:23,10,09,1, 11.9,1,1, 7.275, 10528.555, 421.388, 52919.555 24/10/12,15:18:23,11,09,1, 11.9,1,1, 7.275, 10528.558, 421.387, 52919.553 24/10/12,15:18:23,12,09,1, 11.9,1,1, 7.275, 10528.542, 421.403, 52919.548 24/10/12,15:18:23,13,09,1, 11.9,1,1, 7.275, 10528.542, 421.404, 52919.551 24/10/12,15:18:23,14,09,1, 11.9,1,1, 7.275, 10528.544, 421.412, 52919.545 24/10/12,15:18:23,15,09,1, 11.9,1,1, 7.275, 10528.558, 421.396, 52919.530 24/10/12,15:18:23,16,09,1, 11.9,1,1, 7.275, 10528.560, 421.417, 52919.548 24/10/12,15:18:23,17,09,1, 11.9,1,1, 7.275, 10528.577, 421.407, 52919.564 24/10/12,15:18:23,18,09,1, 11.9,1,1, 7.275, 10528.550, 421.408, 52919.552 24/10/12,15:18:23,19,09,1, 11.9,1,1, 7.275, 10528.573, 421.401, 52919.517 24/10/12,15:18:24,00,09,1, 11.9,1,1, 7.275, 10528.570, 421.401, 52919.517 24/10/12,15:18:24,01,09,1, 11.9,1,1, 7.275, 10528.585, 421.392, 52919.530 24/10/12,15:18:24,02,09,1, 11.9,1,1, 7.275, 10528.606, 421.389, 52919.495 24/10/12,15:18:24,03,09,1, 11.9,1,1, 7.275, 10528.602, 421.382, 52919.515 24/10/12,15:18:24,04,09,1, 11.9,1,1, 7.275, 10528.610, 421.405, 52919.533 24/10/12,15:18:24,05,09,1, 11.9,1,1, 7.275, 10528.598, 421.413, 52919.467 24/10/12,15:18:24,06,09,1, 11.9,1,1, 7.275, 10528.640, 421.414, 52919.554 24/10/12,15:18:24,07,09,1, 11.9,1,1, 7.275, 10528.620, 421.387, 52919.494 24/10/12,15:18:24,08,09,1, 11.9,1,1, 7.275, 10528.605, 421.404, 52919.536 24/10/12,15:18:24,09,09,1, 11.9,1,1, 7.275, 10528.636, 421.390, 52919.449 24/10/12,15:18:24,10,09,1, 11.9,1,1, 7.275, 10528.616, 421.408, 52919.493 24/10/12,15:18:24,11,09,1, 11.9,1,1, 7.275, 10528.642, 421.410, 52919.525 24/10/12,15:18:24,12,09,1, 11.9,1,1, 7.275, 10528.656, 421.413, 52919.517 24/10/12,15:18:24,13,09,1, 11.9,1,1, 7.275, 10528.627, 421.408, 52919.454 24/10/12,15:18:24,14,09,1, 11.9,1,1, 7.275, 10528.649, 421.416, 52919.429 24/10/12,15:18:24,15,09,1, 11.9,1,1, 7.275, 10528.644, 421.408, 52919.452 24/10/12,15:18:24,16,09,1, 11.9,1,1, 7.275, 10528.617, 421.419, 52919.491 24/10/12,15:18:24,17,09,1, 11.9,1,1, 7.275, 10528.654, 421.415, 52919.433 24/10/12,15:18:24,18,09,1, 11.9,1,1, 7.275, 10528.641, 421.403, 52919.457 24/10/12,15:18:24,19,09,1, 11.9,1,1, 7.275, 10528.611, 421.406, 52919.467 24/10/12,15:18:25,00,09,1, 11.8,1,1, 7.275, 10528.604, 421.406, 52919.467 24/10/12,15:18:25,01,09,1, 11.8,1,1, 7.275, 10528.657, 421.390, 52919.446 24/10/12,15:18:25,02,09,1, 11.8,1,1, 7.275, 10528.636, 421.424, 52919.415 24/10/12,15:18:25,03,09,1, 11.8,1,1, 7.275, 10528.633, 421.380, 52919.518 24/10/12,15:18:25,04,09,1, 11.8,1,1, 7.275, 10528.612, 421.390, 52919.458 24/10/12,15:18:25,05,09,1, 11.8,1,1, 7.275, 10528.626, 421.414, 52919.458 24/10/12,15:18:25,06,09,1, 11.8,1,1, 7.275, 10528.639, 421.391, 52919.478 24/10/12,15:18:25,07,09,1, 11.8,1,1, 7.275, 10528.633, 421.397, 52919.444 24/10/12,15:18:25,08,09,1, 11.8,1,1, 7.275, 10528.606, 421.391, 52919.438 24/10/12,15:18:25,09,09,1, 11.8,1,1, 7.275, 10528.632, 421.391, 52919.398 24/10/12,15:18:25,10,09,1, 11.8,1,1, 7.275, 10528.617, 421.388, 52919.393 24/10/12,15:18:25,11,09,1, 11.8,1,1, 7.275, 10528.620, 421.395, 52919.436 24/10/12,15:18:25,12,09,1, 11.8,1,1, 7.275, 10528.620, 421.393, 52919.442 24/10/12,15:18:25,13,09,1, 11.8,1,1, 7.275, 10528.626, 421.412, 52919.465 24/10/12,15:18:25,14,09,1, 11.8,1,1, 7.275, 10528.635, 421.390, 52919.464 24/10/12,15:18:25,15,09,1, 11.8,1,1, 7.275, 10528.614, 421.414, 52919.428 24/10/12,15:18:25,16,09,1, 11.8,1,1, 7.275, 10528.620, 421.395, 52919.421 24/10/12,15:18:25,17,09,1, 11.8,1,1, 7.275, 10528.630, 421.390, 52919.477 24/10/12,15:18:25,18,09,1, 11.8,1,1, 7.275, 10528.627, 421.388, 52919.409 24/10/12,15:18:25,19,09,1, 11.8,1,1, 7.275, 10528.628, 421.421, 52919.420 24/10/12,15:18:26,00,09,1, 11.9,1,1, 7.264, 10528.620, 421.421, 52919.420 24/10/12,15:18:26,01,09,1, 11.9,1,1, 7.264, 10528.618, 421.423, 52919.404 24/10/12,15:18:26,02,09,1, 11.9,1,1, 7.264, 10528.657, 421.394, 52919.420 24/10/12,15:18:26,03,09,1, 11.9,1,1, 7.264, 10528.637, 421.401, 52919.413 24/10/12,15:18:26,04,09,1, 11.9,1,1, 7.264, 10528.647, 421.406, 52919.437 24/10/12,15:18:26,05,09,1, 11.9,1,1, 7.264, 10528.668, 421.416, 52919.462 24/10/12,15:18:26,06,09,1, 11.9,1,1, 7.264, 10528.658, 421.403, 52919.459 24/10/12,15:18:26,07,09,1, 11.9,1,1, 7.264, 10528.669, 421.391, 52919.417 24/10/12,15:18:26,08,09,1, 11.9,1,1, 7.264, 10528.648, 421.372, 52919.414 24/10/12,15:18:26,09,09,1, 11.9,1,1, 7.264, 10528.680, 421.376, 52919.429 24/10/12,15:18:26,10,09,1, 11.9,1,1, 7.264, 10528.650, 421.392, 52919.380 24/10/12,15:18:26,11,09,1, 11.9,1,1, 7.264, 10528.661, 421.383, 52919.406 24/10/12,15:18:26,12,09,1, 11.9,1,1, 7.264, 10528.664, 421.376, 52919.422 24/10/12,15:18:26,13,09,1, 11.9,1,1, 7.264, 10528.654, 421.356, 52919.417 24/10/12,15:18:26,14,09,1, 11.9,1,1, 7.264, 10528.647, 421.390, 52919.427 24/10/12,15:18:26,15,09,1, 11.9,1,1, 7.264, 10528.685, 421.378, 52919.403 24/10/12,15:18:26,16,09,1, 11.9,1,1, 7.264, 10528.661, 421.395, 52919.422 24/10/12,15:18:26,17,09,1, 11.9,1,1, 7.264, 10528.680, 421.381, 52919.423 24/10/12,15:18:26,18,09,1, 11.9,1,1, 7.264, 10528.683, 421.367, 52919.392 24/10/12,15:18:26,19,09,1, 11.9,1,1, 7.264, 10528.676, 421.376, 52919.398 24/10/12,15:18:27,00,09,1, 11.8,1,1, 7.272, 10528.671, 421.376, 52919.398 24/10/12,15:18:27,01,09,1, 11.8,1,1, 7.272, 10528.665, 421.343, 52919.433 24/10/12,15:18:27,02,09,1, 11.8,1,1, 7.272, 10528.684, 421.383, 52919.371 24/10/12,15:18:27,03,09,1, 11.8,1,1, 7.272, 10528.693, 421.367, 52919.388 24/10/12,15:18:27,04,09,1, 11.8,1,1, 7.272, 10528.682, 421.363, 52919.404 24/10/12,15:18:27,05,09,1, 11.8,1,1, 7.272, 10528.701, 421.397, 52919.356 24/10/12,15:18:27,06,09,1, 11.8,1,1, 7.272, 10528.704, 421.389, 52919.358 24/10/12,15:18:27,07,09,1, 11.8,1,1, 7.272, 10528.707, 421.397, 52919.354 24/10/12,15:18:27,08,09,1, 11.8,1,1, 7.272, 10528.723, 421.402, 52919.355 24/10/12,15:18:27,09,09,1, 11.8,1,1, 7.272, 10528.730, 421.386, 52919.388 24/10/12,15:18:27,10,09,1, 11.8,1,1, 7.272, 10528.725, 421.396, 52919.420 24/10/12,15:18:27,11,09,1, 11.8,1,1, 7.272, 10528.730, 421.370, 52919.405 24/10/12,15:18:27,12,09,1, 11.8,1,1, 7.272, 10528.737, 421.385, 52919.433 24/10/12,15:18:27,13,09,1, 11.8,1,1, 7.272, 10528.709, 421.385, 52919.378 24/10/12,15:18:27,14,09,1, 11.8,1,1, 7.272, 10528.748, 421.400, 52919.385 24/10/12,15:18:27,15,09,1, 11.8,1,1, 7.272, 10528.736, 421.417, 52919.407 24/10/12,15:18:27,16,09,1, 11.8,1,1, 7.272, 10528.742, 421.406, 52919.376 24/10/12,15:18:27,17,09,1, 11.8,1,1, 7.272, 10528.752, 421.396, 52919.352 24/10/12,15:18:27,18,09,1, 11.8,1,1, 7.272, 10528.749, 421.376, 52919.362 24/10/12,15:18:27,19,09,1, 11.8,1,1, 7.272, 10528.751, 421.391, 52919.344 24/10/12,15:18:28,00,10,1, 11.9,1,1, 7.266, 10528.746, 421.391, 52919.344 24/10/12,15:18:28,01,10,1, 11.9,1,1, 7.266, 10528.754, 421.365, 52919.341 24/10/12,15:18:28,02,10,1, 11.9,1,1, 7.266, 10528.730, 421.380, 52919.335 24/10/12,15:18:28,03,10,1, 11.9,1,1, 7.266, 10528.750, 421.398, 52919.356 24/10/12,15:18:28,04,10,1, 11.9,1,1, 7.266, 10528.732, 421.384, 52919.367 24/10/12,15:18:28,05,10,1, 11.9,1,1, 7.266, 10528.745, 421.398, 52919.337 24/10/12,15:18:28,06,10,1, 11.9,1,1, 7.266, 10528.755, 421.400, 52919.346 24/10/12,15:18:28,07,10,1, 11.9,1,1, 7.266, 10528.731, 421.400, 52919.339 24/10/12,15:18:28,08,10,1, 11.9,1,1, 7.266, 10528.744, 421.399, 52919.334 24/10/12,15:18:28,09,10,1, 11.9,1,1, 7.266, 10528.769, 421.403, 52919.381 24/10/12,15:18:28,10,10,1, 11.9,1,1, 7.266, 10528.750, 421.423, 52919.413 24/10/12,15:18:28,11,10,1, 11.9,1,1, 7.266, 10528.743, 421.402, 52919.382 24/10/12,15:18:28,12,10,1, 11.9,1,1, 7.266, 10528.726, 421.374, 52919.410 24/10/12,15:18:28,13,10,1, 11.9,1,1, 7.266, 10528.752, 421.405, 52919.355 24/10/12,15:18:28,14,10,1, 11.9,1,1, 7.266, 10528.764, 421.377, 52919.367 24/10/12,15:18:28,15,10,1, 11.9,1,1, 7.266, 10528.721, 421.412, 52919.379 24/10/12,15:18:28,16,10,1, 11.9,1,1, 7.266, 10528.733, 421.408, 52919.361 24/10/12,15:18:28,17,10,1, 11.9,1,1, 7.266, 10528.732, 421.402, 52919.371 24/10/12,15:18:28,18,10,1, 11.9,1,1, 7.266, 10528.752, 421.402, 52919.315 24/10/12,15:18:28,19,10,1, 11.9,1,1, 7.266, 10528.731, 421.421, 52919.323 24/10/12,15:18:29,00,10,1, 11.9,1,1, 7.272, 10528.729, 421.421, 52919.323 24/10/12,15:18:29,01,10,1, 11.9,1,1, 7.272, 10528.741, 421.398, 52919.357 24/10/12,15:18:29,02,10,1, 11.9,1,1, 7.272, 10528.746, 421.388, 52919.350 24/10/12,15:18:29,03,10,1, 11.9,1,1, 7.272, 10528.736, 421.413, 52919.373 24/10/12,15:18:29,04,10,1, 11.9,1,1, 7.272, 10528.740, 421.411, 52919.343 24/10/12,15:18:29,05,10,1, 11.9,1,1, 7.272, 10528.733, 421.410, 52919.324 24/10/12,15:18:29,06,10,1, 11.9,1,1, 7.272, 10528.750, 421.410, 52919.306 24/10/12,15:18:29,07,10,1, 11.9,1,1, 7.272, 10528.751, 421.420, 52919.300 24/10/12,15:18:29,08,10,1, 11.9,1,1, 7.272, 10528.716, 421.415, 52919.275 24/10/12,15:18:29,09,10,1, 11.9,1,1, 7.272, 10528.744, 421.416, 52919.282 24/10/12,15:18:29,10,10,1, 11.9,1,1, 7.272, 10528.735, 421.424, 52919.311 24/10/12,15:18:29,11,10,1, 11.9,1,1, 7.272, 10528.770, 421.411, 52919.283 24/10/12,15:18:29,12,10,1, 11.9,1,1, 7.272, 10528.757, 421.432, 52919.306 24/10/12,15:18:29,13,10,1, 11.9,1,1, 7.272, 10528.736, 421.452, 52919.294 24/10/12,15:18:29,14,10,1, 11.9,1,1, 7.272, 10528.743, 421.446, 52919.340 24/10/12,15:18:29,15,10,1, 11.9,1,1, 7.272, 10528.771, 421.438, 52919.322 24/10/12,15:18:29,16,10,1, 11.9,1,1, 7.272, 10528.753, 421.432, 52919.312 24/10/12,15:18:29,17,10,1, 11.9,1,1, 7.272, 10528.770, 421.432, 52919.284 24/10/12,15:18:29,18,10,1, 11.9,1,1, 7.272, 10528.764, 421.434, 52919.309 24/10/12,15:18:29,19,10,1, 11.9,1,1, 7.272, 10528.747, 421.449, 52919.276 24/10/12,15:18:30,00,09,1, 11.9,1,1, 7.274, 10528.746, 421.449, 52919.276 24/10/12,15:18:30,01,09,1, 11.9,1,1, 7.274, 10528.766, 421.410, 52919.260 24/10/12,15:18:30,02,09,1, 11.9,1,1, 7.274, 10528.761, 421.428, 52919.329 24/10/12,15:18:30,03,09,1, 11.9,1,1, 7.274, 10528.717, 421.454, 52919.329 24/10/12,15:18:30,04,09,1, 11.9,1,1, 7.274, 10528.736, 421.441, 52919.338 24/10/12,15:18:30,05,09,1, 11.9,1,1, 7.274, 10528.721, 421.433, 52919.300 24/10/12,15:18:30,06,09,1, 11.9,1,1, 7.274, 10528.743, 421.426, 52919.261 24/10/12,15:18:30,07,09,1, 11.9,1,1, 7.274, 10528.745, 421.447, 52919.309 24/10/12,15:18:30,08,09,1, 11.9,1,1, 7.274, 10528.745, 421.437, 52919.315 24/10/12,15:18:30,09,09,1, 11.9,1,1, 7.274, 10528.736, 421.444, 52919.276 24/10/12,15:18:30,10,09,1, 11.9,1,1, 7.274, 10528.722, 421.433, 52919.268 24/10/12,15:18:30,11,09,1, 11.9,1,1, 7.274, 10528.731, 421.442, 52919.316 24/10/12,15:18:30,12,09,1, 11.9,1,1, 7.274, 10528.747, 421.434, 52919.296 24/10/12,15:18:30,13,09,1, 11.9,1,1, 7.274, 10528.735, 421.434, 52919.288 24/10/12,15:18:30,14,09,1, 11.9,1,1, 7.274, 10528.750, 421.438, 52919.269 24/10/12,15:18:30,15,09,1, 11.9,1,1, 7.274, 10528.756, 421.459, 52919.271 24/10/12,15:18:30,16,09,1, 11.9,1,1, 7.274, 10528.715, 421.456, 52919.274 24/10/12,15:18:30,17,09,1, 11.9,1,1, 7.274, 10528.741, 421.455, 52919.272 24/10/12,15:18:30,18,09,1, 11.9,1,1, 7.274, 10528.735, 421.450, 52919.267 24/10/12,15:18:30,19,09,1, 11.9,1,1, 7.274, 10528.716, 421.450, 52919.268 24/10/12,15:18:31,00,09,1, 11.9,1,1, 7.272, 10528.712, 421.450, 52919.268 24/10/12,15:18:31,01,09,1, 11.9,1,1, 7.272, 10528.714, 421.443, 52919.216 24/10/12,15:18:31,02,09,1, 11.9,1,1, 7.272, 10528.706, 421.465, 52919.288 24/10/12,15:18:31,03,09,1, 11.9,1,1, 7.272, 10528.717, 421.447, 52919.276 24/10/12,15:18:31,04,09,1, 11.9,1,1, 7.272, 10528.681, 421.464, 52919.238 24/10/12,15:18:31,05,09,1, 11.9,1,1, 7.272, 10528.691, 421.468, 52919.270 24/10/12,15:18:31,06,09,1, 11.9,1,1, 7.272, 10528.698, 421.466, 52919.347 24/10/12,15:18:31,07,09,1, 11.9,1,1, 7.272, 10528.700, 421.462, 52919.252 24/10/12,15:18:31,08,09,1, 11.9,1,1, 7.272, 10528.696, 421.462, 52919.267 24/10/12,15:18:31,09,09,1, 11.9,1,1, 7.272, 10528.686, 421.457, 52919.281 24/10/12,15:18:31,10,09,1, 11.9,1,1, 7.272, 10528.666, 421.468, 52919.385 24/10/12,15:18:31,11,09,1, 11.9,1,1, 7.272, 10528.669, 421.466, 52919.150 24/10/12,15:18:31,12,09,1, 11.9,1,1, 7.272, 10528.708, 421.458, 52919.246 24/10/12,15:18:31,13,09,1, 11.9,1,1, 7.272, 10528.694, 421.479, 52919.252 24/10/12,15:18:31,14,09,1, 11.9,1,1, 7.272, 10528.699, 421.482, 52919.267 24/10/12,15:18:31,15,09,1, 11.9,1,1, 7.272, 10528.683, 421.477, 52919.173 24/10/12,15:18:31,16,09,1, 11.9,1,1, 7.272, 10528.701, 421.474, 52919.173 24/10/12,15:18:31,17,09,1, 11.9,1,1, 7.272, 10528.699, 421.463, 52919.209 24/10/12,15:18:31,18,09,1, 11.9,1,1, 7.272, 10528.699, 421.479, 52919.282 24/10/12,15:18:31,19,09,1, 11.9,1,1, 7.272, 10528.701, 421.483, 52919.272 24/10/12,15:18:32,00,09,1, 12.0,1,1, 7.275, 10528.696, 421.483, 52919.272 24/10/12,15:18:32,01,09,1, 12.0,1,1, 7.275, 10528.711, 421.457, 52919.217 24/10/12,15:18:32,02,09,1, 12.0,1,1, 7.275, 10528.695, 421.458, 52919.186 24/10/12,15:18:32,03,09,1, 12.0,1,1, 7.275, 10528.693, 421.466, 52919.234 24/10/12,15:18:32,04,09,1, 12.0,1,1, 7.275, 10528.695, 421.484, 52919.235 24/10/12,15:18:32,05,09,1, 12.0,1,1, 7.275, 10528.703, 421.478, 52919.229 24/10/12,15:18:32,06,09,1, 12.0,1,1, 7.275, 10528.723, 421.483, 52919.325 24/10/12,15:18:32,07,09,1, 12.0,1,1, 7.275, 10528.695, 421.497, 52919.153 24/10/12,15:18:32,08,09,1, 12.0,1,1, 7.275, 10528.664, 421.483, 52919.173 24/10/12,15:18:32,09,09,1, 12.0,1,1, 7.275, 10528.679, 421.499, 52919.224 24/10/12,15:18:32,10,09,1, 12.0,1,1, 7.275, 10528.679, 421.466, 52919.212 24/10/12,15:18:32,11,09,1, 12.0,1,1, 7.275, 10528.680, 421.506, 52919.203 24/10/12,15:18:32,12,09,1, 12.0,1,1, 7.275, 10528.688, 421.481, 52919.177 24/10/12,15:18:32,13,09,1, 12.0,1,1, 7.275, 10528.677, 421.495, 52919.218 24/10/12,15:18:32,14,09,1, 12.0,1,1, 7.275, 10528.678, 421.484, 52919.257 24/10/12,15:18:32,15,09,1, 12.0,1,1, 7.275, 10528.706, 421.484, 52919.245 24/10/12,15:18:32,16,09,1, 12.0,1,1, 7.275, 10528.689, 421.488, 52919.168 24/10/12,15:18:32,17,09,1, 12.0,1,1, 7.275, 10528.667, 421.477, 52919.236 24/10/12,15:18:32,18,09,1, 12.0,1,1, 7.275, 10528.692, 421.496, 52919.209 24/10/12,15:18:32,19,09,1, 12.0,1,1, 7.275, 10528.654, 421.481, 52919.177 24/10/12,15:18:33,00,09,1, 11.9,1,1, 7.265, 10528.654, 421.481, 52919.177 24/10/12,15:18:33,01,09,1, 11.9,1,1, 7.265, 10528.682, 421.514, 52919.222 24/10/12,15:18:33,02,09,1, 11.9,1,1, 7.265, 10528.669, 421.503, 52919.217 24/10/12,15:18:33,03,09,1, 11.9,1,1, 7.265, 10528.657, 421.502, 52919.234 24/10/12,15:18:33,04,09,1, 11.9,1,1, 7.265, 10528.664, 421.519, 52919.180 24/10/12,15:18:33,05,09,1, 11.9,1,1, 7.265, 10528.663, 421.503, 52919.205 24/10/12,15:18:33,06,09,1, 11.9,1,1, 7.265, 10528.654, 421.507, 52919.236 24/10/12,15:18:33,07,09,1, 11.9,1,1, 7.265, 10528.650, 421.493, 52919.141 24/10/12,15:18:33,08,09,1, 11.9,1,1, 7.265, 10528.652, 421.500, 52919.036 24/10/12,15:18:33,09,09,1, 11.9,1,1, 7.265, 10528.624, 421.521, 52919.262 24/10/12,15:18:33,10,09,1, 11.9,1,1, 7.265, 10528.635, 421.500, 52919.220 24/10/12,15:18:33,11,09,1, 11.9,1,1, 7.265, 10528.654, 421.522, 52919.211 24/10/12,15:18:33,12,09,1, 11.9,1,1, 7.265, 10528.661, 421.520, 52919.207 24/10/12,15:18:33,13,09,1, 11.9,1,1, 7.265, 10528.651, 421.519, 52919.148 24/10/12,15:18:33,14,09,1, 11.9,1,1, 7.265, 10528.652, 421.519, 52919.163 24/10/12,15:18:33,15,09,1, 11.9,1,1, 7.265, 10528.669, 421.520, 52919.147 24/10/12,15:18:33,16,09,1, 11.9,1,1, 7.265, 10528.656, 421.510, 52919.224 24/10/12,15:18:33,17,09,1, 11.9,1,1, 7.265, 10528.642, 421.500, 52919.179 24/10/12,15:18:33,18,09,1, 11.9,1,1, 7.265, 10528.645, 421.522, 52919.176 24/10/12,15:18:33,19,09,1, 11.9,1,1, 7.265, 10528.658, 421.533, 52919.137 24/10/12,15:18:34,00,10,1, 11.8,1,1, 7.273, 10528.654, 421.533, 52919.137 24/10/12,15:18:34,01,10,1, 11.8,1,1, 7.273, 10528.662, 421.548, 52919.119 24/10/12,15:18:34,02,10,1, 11.8,1,1, 7.273, 10528.654, 421.546, 52919.179 24/10/12,15:18:34,03,10,1, 11.8,1,1, 7.273, 10528.630, 421.517, 52919.107 24/10/12,15:18:34,04,10,1, 11.8,1,1, 7.273, 10528.653, 421.544, 52919.140 24/10/12,15:18:34,05,10,1, 11.8,1,1, 7.273, 10528.636, 421.523, 52919.152 24/10/12,15:18:34,06,10,1, 11.8,1,1, 7.273, 10528.623, 421.548, 52919.193 24/10/12,15:18:34,07,10,1, 11.8,1,1, 7.273, 10528.636, 421.535, 52919.177 24/10/12,15:18:34,08,10,1, 11.8,1,1, 7.273, 10528.656, 421.543, 52919.190 24/10/12,15:18:34,09,10,1, 11.8,1,1, 7.273, 10528.642, 421.518, 52919.118 24/10/12,15:18:34,10,10,1, 11.8,1,1, 7.273, 10528.631, 421.534, 52919.117 24/10/12,15:18:34,11,10,1, 11.8,1,1, 7.273, 10528.659, 421.526, 52919.122 24/10/12,15:18:34,12,10,1, 11.8,1,1, 7.273, 10528.647, 421.556, 52919.123 24/10/12,15:18:34,13,10,1, 11.8,1,1, 7.273, 10528.655, 421.539, 52919.154 24/10/12,15:18:34,14,10,1, 11.8,1,1, 7.273, 10528.617, 421.558, 52919.096 24/10/12,15:18:34,15,10,1, 11.8,1,1, 7.273, 10528.621, 421.559, 52919.138 24/10/12,15:18:34,16,10,1, 11.8,1,1, 7.273, 10528.635, 421.556, 52919.190 24/10/12,15:18:34,17,10,1, 11.8,1,1, 7.273, 10528.631, 421.555, 52919.178 24/10/12,15:18:34,18,10,1, 11.8,1,1, 7.273, 10528.597, 421.565, 52919.148 24/10/12,15:18:34,19,10,1, 11.8,1,1, 7.273, 10528.615, 421.572, 52919.094 24/10/12,15:18:35,00,10,1, 12.0,1,1, 7.266, 10528.612, 421.572, 52919.094 24/10/12,15:18:35,01,10,1, 12.0,1,1, 7.266, 10528.598, 421.553, 52919.178 24/10/12,15:18:35,02,10,1, 12.0,1,1, 7.266, 10528.608, 421.581, 52919.102 24/10/12,15:18:35,03,10,1, 12.0,1,1, 7.266, 10528.607, 421.587, 52919.135 24/10/12,15:18:35,04,10,1, 12.0,1,1, 7.266, 10528.611, 421.566, 52919.089 24/10/12,15:18:35,05,10,1, 12.0,1,1, 7.266, 10528.582, 421.587, 52919.082 24/10/12,15:18:35,06,10,1, 12.0,1,1, 7.266, 10528.610, 421.583, 52919.101 24/10/12,15:18:35,07,10,1, 12.0,1,1, 7.266, 10528.593, 421.581, 52919.129 24/10/12,15:18:35,08,10,1, 12.0,1,1, 7.266, 10528.558, 421.588, 52919.109 24/10/12,15:18:35,09,10,1, 12.0,1,1, 7.266, 10528.600, 421.574, 52919.138 24/10/12,15:18:35,10,10,1, 12.0,1,1, 7.266, 10528.599, 421.589, 52919.149 24/10/12,15:18:35,11,10,1, 12.0,1,1, 7.266, 10528.586, 421.576, 52919.129 24/10/12,15:18:35,12,10,1, 12.0,1,1, 7.266, 10528.599, 421.580, 52919.071 24/10/12,15:18:35,13,10,1, 12.0,1,1, 7.266, 10528.564, 421.607, 52919.101 24/10/12,15:18:35,14,10,1, 12.0,1,1, 7.266, 10528.556, 421.609, 52919.114 24/10/12,15:18:35,15,10,1, 12.0,1,1, 7.266, 10528.585, 421.597, 52919.128 24/10/12,15:18:35,16,10,1, 12.0,1,1, 7.266, 10528.567, 421.630, 52919.174 24/10/12,15:18:35,17,10,1, 12.0,1,1, 7.266, 10528.578, 421.604, 52919.133 24/10/12,15:18:35,18,10,1, 12.0,1,1, 7.266, 10528.547, 421.626, 52919.114 24/10/12,15:18:35,19,10,1, 12.0,1,1, 7.266, 10528.586, 421.649, 52919.135 24/10/12,15:18:36,00,10,1, 11.8,1,1, 7.265, 10528.579, 421.649, 52919.135 24/10/12,15:18:36,01,10,1, 11.8,1,1, 7.265, 10528.584, 421.636, 52919.075 24/10/12,15:18:36,02,10,1, 11.8,1,1, 7.265, 10528.560, 421.621, 52919.094 24/10/12,15:18:36,03,10,1, 11.8,1,1, 7.265, 10528.565, 421.648, 52919.103 24/10/12,15:18:36,04,10,1, 11.8,1,1, 7.265, 10528.590, 421.665, 52919.140 24/10/12,15:18:36,05,10,1, 11.8,1,1, 7.265, 10528.556, 421.663, 52919.122 24/10/12,15:18:36,06,10,1, 11.8,1,1, 7.265, 10528.566, 421.638, 52919.096 24/10/12,15:18:36,07,10,1, 11.8,1,1, 7.265, 10528.556, 421.659, 52919.068 24/10/12,15:18:36,08,10,1, 11.8,1,1, 7.265, 10528.545, 421.665, 52919.110 24/10/12,15:18:36,09,10,1, 11.8,1,1, 7.265, 10528.547, 421.634, 52919.089 24/10/12,15:18:36,10,10,1, 11.8,1,1, 7.265, 10528.565, 421.661, 52919.097 24/10/12,15:18:36,11,10,1, 11.8,1,1, 7.265, 10528.566, 421.678, 52919.126 24/10/12,15:18:36,12,10,1, 11.8,1,1, 7.265, 10528.553, 421.662, 52919.087 24/10/12,15:18:36,13,10,1, 11.8,1,1, 7.265, 10528.556, 421.674, 52919.076 24/10/12,15:18:36,14,10,1, 11.8,1,1, 7.265, 10528.554, 421.674, 52919.102 24/10/12,15:18:36,15,10,1, 11.8,1,1, 7.265, 10528.545, 421.673, 52919.125 24/10/12,15:18:36,16,10,1, 11.8,1,1, 7.265, 10528.553, 421.679, 52919.078 24/10/12,15:18:36,17,10,1, 11.8,1,1, 7.265, 10528.537, 421.675, 52919.064 24/10/12,15:18:36,18,10,1, 11.8,1,1, 7.265, 10528.549, 421.684, 52919.074 24/10/12,15:18:36,19,10,1, 11.8,1,1, 7.265, 10528.522, 421.695, 52919.058 24/10/12,15:18:37,00,10,1, 11.9,1,1, 7.263, 10528.520, 421.695, 52919.058 24/10/12,15:18:37,01,10,1, 11.9,1,1, 7.263, 10528.521, 421.688, 52919.088 24/10/12,15:18:37,02,10,1, 11.9,1,1, 7.263, 10528.513, 421.663, 52919.134 24/10/12,15:18:37,03,10,1, 11.9,1,1, 7.263, 10528.518, 421.683, 52918.994 24/10/12,15:18:37,04,10,1, 11.9,1,1, 7.263, 10528.500, 421.692, 52919.069 24/10/12,15:18:37,05,10,1, 11.9,1,1, 7.263, 10528.502, 421.686, 52919.125 24/10/12,15:18:37,06,10,1, 11.9,1,1, 7.263, 10528.504, 421.687, 52919.041 24/10/12,15:18:37,07,10,1, 11.9,1,1, 7.263, 10528.480, 421.697, 52919.090 24/10/12,15:18:37,08,10,1, 11.9,1,1, 7.263, 10528.507, 421.675, 52919.118 24/10/12,15:18:37,09,10,1, 11.9,1,1, 7.263, 10528.487, 421.680, 52919.059 24/10/12,15:18:37,10,10,1, 11.9,1,1, 7.263, 10528.487, 421.692, 52919.050 24/10/12,15:18:37,11,10,1, 11.9,1,1, 7.263, 10528.475, 421.710, 52919.095 24/10/12,15:18:37,12,10,1, 11.9,1,1, 7.263, 10528.465, 421.705, 52919.080 24/10/12,15:18:37,13,10,1, 11.9,1,1, 7.263, 10528.482, 421.704, 52919.028 24/10/12,15:18:37,14,10,1, 11.9,1,1, 7.263, 10528.475, 421.710, 52919.037 24/10/12,15:18:37,15,10,1, 11.9,1,1, 7.263, 10528.459, 421.697, 52919.094 24/10/12,15:18:37,16,10,1, 11.9,1,1, 7.263, 10528.458, 421.720, 52919.093 24/10/12,15:18:37,17,10,1, 11.9,1,1, 7.263, 10528.443, 421.686, 52919.079 24/10/12,15:18:37,18,10,1, 11.9,1,1, 7.263, 10528.467, 421.691, 52919.095 24/10/12,15:18:37,19,10,1, 11.9,1,1, 7.263, 10528.478, 421.700, 52919.070 24/10/12,15:18:38,00,09,1, 11.7,1,1, 7.272, 10528.470, 421.700, 52919.070 24/10/12,15:18:38,01,09,1, 11.7,1,1, 7.272, 10528.470, 421.725, 52919.046 24/10/12,15:18:38,02,09,1, 11.7,1,1, 7.272, 10528.451, 421.714, 52919.079 24/10/12,15:18:38,03,09,1, 11.7,1,1, 7.272, 10528.432, 421.720, 52919.064 24/10/12,15:18:38,04,09,1, 11.7,1,1, 7.272, 10528.434, 421.712, 52919.077 24/10/12,15:18:38,05,09,1, 11.7,1,1, 7.272, 10528.442, 421.724, 52919.066 24/10/12,15:18:38,06,09,1, 11.7,1,1, 7.272, 10528.457, 421.725, 52919.056 24/10/12,15:18:38,07,09,1, 11.7,1,1, 7.272, 10528.425, 421.705, 52919.034 24/10/12,15:18:38,08,09,1, 11.7,1,1, 7.272, 10528.429, 421.720, 52918.982 24/10/12,15:18:38,09,09,1, 11.7,1,1, 7.272, 10528.383, 421.723, 52919.112 24/10/12,15:18:38,10,09,1, 11.7,1,1, 7.272, 10528.409, 421.708, 52919.073 24/10/12,15:18:38,11,09,1, 11.7,1,1, 7.272, 10528.439, 421.709, 52919.077 24/10/12,15:18:38,12,09,1, 11.7,1,1, 7.272, 10528.423, 421.731, 52919.077 24/10/12,15:18:38,13,09,1, 11.7,1,1, 7.272, 10528.391, 421.725, 52919.124 24/10/12,15:18:38,14,09,1, 11.7,1,1, 7.272, 10528.427, 421.759, 52919.071 24/10/12,15:18:38,15,09,1, 11.7,1,1, 7.272, 10528.393, 421.753, 52919.114 24/10/12,15:18:38,16,09,1, 11.7,1,1, 7.272, 10528.392, 421.754, 52919.094 24/10/12,15:18:38,17,09,1, 11.7,1,1, 7.272, 10528.400, 421.731, 52919.058 24/10/12,15:18:38,18,09,1, 11.7,1,1, 7.272, 10528.402, 421.755, 52919.067 24/10/12,15:18:38,19,09,1, 11.7,1,1, 7.272, 10528.392, 421.749, 52919.097 24/10/12,15:18:39,00,10,1, 11.9,1,1, 7.271, 10528.387, 421.749, 52919.097 24/10/12,15:18:39,01,10,1, 11.9,1,1, 7.271, 10528.401, 421.747, 52919.028 24/10/12,15:18:39,02,10,1, 11.9,1,1, 7.271, 10528.379, 421.756, 52919.124 24/10/12,15:18:39,03,10,1, 11.9,1,1, 7.271, 10528.387, 421.733, 52919.076 24/10/12,15:18:39,04,10,1, 11.9,1,1, 7.271, 10528.375, 421.743, 52919.088 24/10/12,15:18:39,05,10,1, 11.9,1,1, 7.271, 10528.367, 421.753, 52919.022 24/10/12,15:18:39,06,10,1, 11.9,1,1, 7.271, 10528.374, 421.760, 52919.051 24/10/12,15:18:39,07,10,1, 11.9,1,1, 7.271, 10528.352, 421.745, 52919.055 24/10/12,15:18:39,08,10,1, 11.9,1,1, 7.271, 10528.380, 421.762, 52919.089 24/10/12,15:18:39,09,10,1, 11.9,1,1, 7.271, 10528.377, 421.748, 52919.030 24/10/12,15:18:39,10,10,1, 11.9,1,1, 7.271, 10528.378, 421.771, 52919.082 24/10/12,15:18:39,11,10,1, 11.9,1,1, 7.271, 10528.362, 421.756, 52919.090 24/10/12,15:18:39,12,10,1, 11.9,1,1, 7.271, 10528.370, 421.753, 52919.081 24/10/12,15:18:39,13,10,1, 11.9,1,1, 7.271, 10528.371, 421.779, 52919.101 24/10/12,15:18:39,14,10,1, 11.9,1,1, 7.271, 10528.328, 421.757, 52919.034 24/10/12,15:18:39,15,10,1, 11.9,1,1, 7.271, 10528.347, 421.775, 52919.056 24/10/12,15:18:39,16,10,1, 11.9,1,1, 7.271, 10528.336, 421.784, 52919.062 24/10/12,15:18:39,17,10,1, 11.9,1,1, 7.271, 10528.349, 421.789, 52919.072 24/10/12,15:18:39,18,10,1, 11.9,1,1, 7.271, 10528.357, 421.785, 52919.073 24/10/12,15:18:39,19,10,1, 11.9,1,1, 7.271, 10528.320, 421.790, 52919.079 24/10/12,15:18:40,00,09,1, 11.9,1,1, 7.269, 10528.312, 421.790, 52919.079 24/10/12,15:18:40,01,09,1, 11.9,1,1, 7.269, 10528.339, 421.785, 52919.032 24/10/12,15:18:40,02,09,1, 11.9,1,1, 7.269, 10528.322, 421.785, 52918.962 24/10/12,15:18:40,03,09,1, 11.9,1,1, 7.269, 10528.330, 421.784, 52919.053 24/10/12,15:18:40,04,09,1, 11.9,1,1, 7.269, 10528.323, 421.792, 52919.073 24/10/12,15:18:40,05,09,1, 11.9,1,1, 7.269, 10528.319, 421.787, 52919.008 24/10/12,15:18:40,06,09,1, 11.9,1,1, 7.269, 10528.297, 421.813, 52918.975 24/10/12,15:18:40,07,09,1, 11.9,1,1, 7.269, 10528.306, 421.772, 52918.957 24/10/12,15:18:40,08,09,1, 11.9,1,1, 7.269, 10528.304, 421.808, 52919.026 24/10/12,15:18:40,09,09,1, 11.9,1,1, 7.269, 10528.303, 421.800, 52919.023 24/10/12,15:18:40,10,09,1, 11.9,1,1, 7.269, 10528.297, 421.781, 52919.012 24/10/12,15:18:40,11,09,1, 11.9,1,1, 7.269, 10528.295, 421.796, 52919.028 24/10/12,15:18:40,12,09,1, 11.9,1,1, 7.269, 10528.297, 421.813, 52919.007 24/10/12,15:18:40,13,09,1, 11.9,1,1, 7.269, 10528.284, 421.806, 52919.038 24/10/12,15:18:40,14,09,1, 11.9,1,1, 7.269, 10528.294, 421.810, 52919.016 24/10/12,15:18:40,15,09,1, 11.9,1,1, 7.269, 10528.305, 421.807, 52919.032 24/10/12,15:18:40,16,09,1, 11.9,1,1, 7.269, 10528.277, 421.822, 52919.022 24/10/12,15:18:40,17,09,1, 11.9,1,1, 7.269, 10528.295, 421.812, 52919.023 24/10/12,15:18:40,18,09,1, 11.9,1,1, 7.269, 10528.285, 421.826, 52918.992 24/10/12,15:18:40,19,09,1, 11.9,1,1, 7.269, 10528.286, 421.834, 52918.972 24/10/12,15:18:41,00,10,1, 11.8,1,1, 7.275, 10528.278, 421.834, 52918.972 24/10/12,15:18:41,01,10,1, 11.8,1,1, 7.275, 10528.287, 421.842, 52918.972 24/10/12,15:18:41,02,10,1, 11.8,1,1, 7.275, 10528.277, 421.811, 52918.997 24/10/12,15:18:41,03,10,1, 11.8,1,1, 7.275, 10528.292, 421.819, 52919.013 24/10/12,15:18:41,04,10,1, 11.8,1,1, 7.275, 10528.255, 421.825, 52919.033 24/10/12,15:18:41,05,10,1, 11.8,1,1, 7.275, 10528.245, 421.816, 52918.928 24/10/12,15:18:41,06,10,1, 11.8,1,1, 7.275, 10528.261, 421.823, 52919.028 24/10/12,15:18:41,07,10,1, 11.8,1,1, 7.275, 10528.266, 421.834, 52918.988 24/10/12,15:18:41,08,10,1, 11.8,1,1, 7.275, 10528.273, 421.846, 52919.005 24/10/12,15:18:41,09,10,1, 11.8,1,1, 7.275, 10528.254, 421.821, 52918.974 24/10/12,15:18:41,10,10,1, 11.8,1,1, 7.275, 10528.257, 421.835, 52919.013 24/10/12,15:18:41,11,10,1, 11.8,1,1, 7.275, 10528.250, 421.818, 52919.024 24/10/12,15:18:41,12,10,1, 11.8,1,1, 7.275, 10528.250, 421.844, 52919.016 24/10/12,15:18:41,13,10,1, 11.8,1,1, 7.275, 10528.231, 421.838, 52918.945 24/10/12,15:18:41,14,10,1, 11.8,1,1, 7.275, 10528.267, 421.822, 52918.975 24/10/12,15:18:41,15,10,1, 11.8,1,1, 7.275, 10528.244, 421.831, 52918.947 24/10/12,15:18:41,16,10,1, 11.8,1,1, 7.275, 10528.239, 421.839, 52919.042 24/10/12,15:18:41,17,10,1, 11.8,1,1, 7.275, 10528.252, 421.851, 52919.046 24/10/12,15:18:41,18,10,1, 11.8,1,1, 7.275, 10528.231, 421.846, 52919.022 24/10/12,15:18:41,19,10,1, 11.8,1,1, 7.275, 10528.222, 421.846, 52919.030 24/10/12,15:18:42,00,10,1, 11.9,1,1, 7.264, 10528.220, 421.846, 52919.030 24/10/12,15:18:42,01,10,1, 11.9,1,1, 7.264, 10528.225, 421.810, 52918.925 24/10/12,15:18:42,02,10,1, 11.9,1,1, 7.264, 10528.234, 421.850, 52919.005 24/10/12,15:18:42,03,10,1, 11.9,1,1, 7.264, 10528.232, 421.864, 52918.922 24/10/12,15:18:42,04,10,1, 11.9,1,1, 7.264, 10528.234, 421.852, 52918.951 24/10/12,15:18:42,05,10,1, 11.9,1,1, 7.264, 10528.230, 421.890, 52919.007 24/10/12,15:18:42,06,10,1, 11.9,1,1, 7.264, 10528.234, 421.868, 52918.990 24/10/12,15:18:42,07,10,1, 11.9,1,1, 7.264, 10528.231, 421.882, 52919.047 24/10/12,15:18:42,08,10,1, 11.9,1,1, 7.264, 10528.220, 421.867, 52919.007 24/10/12,15:18:42,09,10,1, 11.9,1,1, 7.264, 10528.227, 421.866, 52919.009 24/10/12,15:18:42,10,10,1, 11.9,1,1, 7.264, 10528.201, 421.886, 52918.969 24/10/12,15:18:42,11,10,1, 11.9,1,1, 7.264, 10528.226, 421.879, 52918.972 24/10/12,15:18:42,12,10,1, 11.9,1,1, 7.264, 10528.198, 421.882, 52918.966 24/10/12,15:18:42,13,10,1, 11.9,1,1, 7.264, 10528.198, 421.901, 52918.970 24/10/12,15:18:42,14,10,1, 11.9,1,1, 7.264, 10528.221, 421.889, 52918.977 24/10/12,15:18:42,15,10,1, 11.9,1,1, 7.264, 10528.215, 421.883, 52918.965 24/10/12,15:18:42,16,10,1, 11.9,1,1, 7.264, 10528.230, 421.878, 52918.865 24/10/12,15:18:42,17,10,1, 11.9,1,1, 7.264, 10528.213, 421.898, 52918.969 24/10/12,15:18:42,18,10,1, 11.9,1,1, 7.264, 10528.236, 421.891, 52918.922 24/10/12,15:18:42,19,10,1, 11.9,1,1, 7.264, 10528.187, 421.890, 52918.957 24/10/12,15:18:43,00,09,1, 11.9,1,1, 7.271, 10528.187, 421.890, 52918.957 24/10/12,15:18:43,01,09,1, 11.9,1,1, 7.271, 10528.163, 421.900, 52919.001 24/10/12,15:18:43,02,09,1, 11.9,1,1, 7.271, 10528.166, 421.894, 52918.983 24/10/12,15:18:43,03,09,1, 11.9,1,1, 7.271, 10528.189, 421.896, 52918.905 24/10/12,15:18:43,04,09,1, 11.9,1,1, 7.271, 10528.193, 421.923, 52918.968 24/10/12,15:18:43,05,09,1, 11.9,1,1, 7.271, 10528.165, 421.887, 52918.962 24/10/12,15:18:43,06,09,1, 11.9,1,1, 7.271, 10528.190, 421.894, 52919.001 24/10/12,15:18:43,07,09,1, 11.9,1,1, 7.271, 10528.170, 421.923, 52918.955 24/10/12,15:18:43,08,09,1, 11.9,1,1, 7.271, 10528.170, 421.913, 52919.007 24/10/12,15:18:43,09,09,1, 11.9,1,1, 7.271, 10528.183, 421.921, 52918.973 24/10/12,15:18:43,10,09,1, 11.9,1,1, 7.271, 10528.146, 421.909, 52918.998 24/10/12,15:18:43,11,09,1, 11.9,1,1, 7.271, 10528.144, 421.884, 52919.021 24/10/12,15:18:43,12,09,1, 11.9,1,1, 7.271, 10528.162, 421.892, 52918.923 24/10/12,15:18:43,13,09,1, 11.9,1,1, 7.271, 10528.153, 421.899, 52918.926 24/10/12,15:18:43,14,09,1, 11.9,1,1, 7.271, 10528.144, 421.911, 52918.963 24/10/12,15:18:43,15,09,1, 11.9,1,1, 7.271, 10528.154, 421.907, 52918.960 24/10/12,15:18:43,16,09,1, 11.9,1,1, 7.271, 10528.175, 421.925, 52918.960 24/10/12,15:18:43,17,09,1, 11.9,1,1, 7.271, 10528.160, 421.910, 52918.977 24/10/12,15:18:43,18,09,1, 11.9,1,1, 7.271, 10528.165, 421.922, 52918.979 24/10/12,15:18:43,19,09,1, 11.9,1,1, 7.271, 10528.157, 421.925, 52918.932 24/10/12,15:18:44,00,08,1, 11.9,1,1, 7.272, 10528.153, 421.925, 52918.932 24/10/12,15:18:44,01,08,1, 11.9,1,1, 7.272, 10528.141, 421.921, 52918.984 24/10/12,15:18:44,02,08,1, 11.9,1,1, 7.272, 10528.140, 421.905, 52918.951 24/10/12,15:18:44,03,08,1, 11.9,1,1, 7.272, 10528.141, 421.922, 52918.950 24/10/12,15:18:44,04,08,1, 11.9,1,1, 7.272, 10528.123, 421.934, 52918.885 24/10/12,15:18:44,05,08,1, 11.9,1,1, 7.272, 10528.135, 421.914, 52918.916 24/10/12,15:18:44,06,08,1, 11.9,1,1, 7.272, 10528.142, 421.926, 52918.890 24/10/12,15:18:44,07,08,1, 11.9,1,1, 7.272, 10528.137, 421.924, 52918.885 24/10/12,15:18:44,08,08,1, 11.9,1,1, 7.272, 10528.138, 421.947, 52918.959 24/10/12,15:18:44,09,08,1, 11.9,1,1, 7.272, 10528.122, 421.929, 52918.964 24/10/12,15:18:44,10,08,1, 11.9,1,1, 7.272, 10528.131, 421.937, 52918.892 24/10/12,15:18:44,11,08,1, 11.9,1,1, 7.272, 10528.148, 421.946, 52918.925 24/10/12,15:18:44,12,08,1, 11.9,1,1, 7.272, 10528.132, 421.960, 52918.905 24/10/12,15:18:44,13,08,1, 11.9,1,1, 7.272, 10528.131, 421.933, 52918.924 24/10/12,15:18:44,14,08,1, 11.9,1,1, 7.272, 10528.115, 421.955, 52918.937 24/10/12,15:18:44,15,08,1, 11.9,1,1, 7.272, 10528.122, 421.964, 52919.040 24/10/12,15:18:44,16,08,1, 11.9,1,1, 7.272, 10528.120, 421.962, 52918.996 24/10/12,15:18:44,17,08,1, 11.9,1,1, 7.272, 10528.112, 421.981, 52919.021 24/10/12,15:18:44,18,08,1, 11.9,1,1, 7.272, 10528.113, 421.936, 52918.965 24/10/12,15:18:44,19,08,1, 11.9,1,1, 7.272, 10528.117, 421.972, 52918.909 24/10/12,15:18:45,00,09,1, 11.9,1,1, 7.272, 10528.111, 421.972, 52918.909 24/10/12,15:18:45,01,09,1, 11.9,1,1, 7.272, 10528.107, 421.972, 52918.961 24/10/12,15:18:45,02,09,1, 11.9,1,1, 7.272, 10528.113, 421.978, 52918.899 24/10/12,15:18:45,03,09,1, 11.9,1,1, 7.272, 10528.110, 421.964, 52918.915 24/10/12,15:18:45,04,09,1, 11.9,1,1, 7.272, 10528.077, 421.980, 52918.936 24/10/12,15:18:45,05,09,1, 11.9,1,1, 7.272, 10528.102, 421.985, 52918.930 24/10/12,15:18:45,06,09,1, 11.9,1,1, 7.272, 10528.080, 421.960, 52918.937 24/10/12,15:18:45,07,09,1, 11.9,1,1, 7.272, 10528.091, 421.982, 52918.973 24/10/12,15:18:45,08,09,1, 11.9,1,1, 7.272, 10528.073, 421.970, 52918.991 24/10/12,15:18:45,09,09,1, 11.9,1,1, 7.272, 10528.102, 421.971, 52918.936 24/10/12,15:18:45,10,09,1, 11.9,1,1, 7.272, 10528.079, 421.988, 52918.961 24/10/12,15:18:45,11,09,1, 11.9,1,1, 7.272, 10528.075, 421.978, 52918.916 24/10/12,15:18:45,12,09,1, 11.9,1,1, 7.272, 10528.085, 422.004, 52918.994 24/10/12,15:18:45,13,09,1, 11.9,1,1, 7.272, 10528.083, 421.983, 52918.935 24/10/12,15:18:45,14,09,1, 11.9,1,1, 7.272, 10528.064, 421.990, 52918.905 24/10/12,15:18:45,15,09,1, 11.9,1,1, 7.272, 10528.085, 421.988, 52918.923 24/10/12,15:18:45,16,09,1, 11.9,1,1, 7.272, 10528.076, 422.001, 52919.002 24/10/12,15:18:45,17,09,1, 11.9,1,1, 7.272, 10528.051, 421.999, 52919.007 24/10/12,15:18:45,18,09,1, 11.9,1,1, 7.272, 10528.061, 422.005, 52918.973 24/10/12,15:18:45,19,09,1, 11.9,1,1, 7.272, 10528.067, 422.004, 52918.965 24/10/12,15:18:46,00,08,1, 11.9,1,1, 7.272, 10528.061, 422.004, 52918.965 24/10/12,15:18:46,01,08,1, 11.9,1,1, 7.272, 10528.099, 421.998, 52918.882 24/10/12,15:18:46,02,08,1, 11.9,1,1, 7.272, 10528.063, 421.987, 52918.891 24/10/12,15:18:46,03,08,1, 11.9,1,1, 7.272, 10528.053, 422.019, 52918.944 24/10/12,15:18:46,04,08,1, 11.9,1,1, 7.272, 10528.058, 422.006, 52918.911 24/10/12,15:18:46,05,08,1, 11.9,1,1, 7.272, 10528.057, 422.009, 52918.943 24/10/12,15:18:46,06,08,1, 11.9,1,1, 7.272, 10528.052, 422.010, 52918.931 24/10/12,15:18:46,07,08,1, 11.9,1,1, 7.272, 10528.047, 422.011, 52919.017 24/10/12,15:18:46,08,08,1, 11.9,1,1, 7.272, 10528.056, 422.010, 52918.987 24/10/12,15:18:46,09,08,1, 11.9,1,1, 7.272, 10528.060, 422.021, 52918.921 24/10/12,15:18:46,10,08,1, 11.9,1,1, 7.272, 10528.029, 422.037, 52918.968 24/10/12,15:18:46,11,08,1, 11.9,1,1, 7.272, 10528.019, 422.020, 52918.939 24/10/12,15:18:46,12,08,1, 11.9,1,1, 7.272, 10528.018, 422.012, 52918.894 24/10/12,15:18:46,13,08,1, 11.9,1,1, 7.272, 10528.046, 422.009, 52918.915 24/10/12,15:18:46,14,08,1, 11.9,1,1, 7.272, 10528.029, 422.023, 52918.935 24/10/12,15:18:46,15,08,1, 11.9,1,1, 7.272, 10528.045, 422.036, 52918.973 24/10/12,15:18:46,16,08,1, 11.9,1,1, 7.272, 10528.055, 422.022, 52918.948 24/10/12,15:18:46,17,08,1, 11.9,1,1, 7.272, 10528.038, 422.030, 52919.002 24/10/12,15:18:46,18,08,1, 11.9,1,1, 7.272, 10528.026, 422.020, 52918.924 24/10/12,15:18:46,19,08,1, 11.9,1,1, 7.272, 10528.058, 422.020, 52918.942 24/10/12,15:18:47,00,08,1, 11.9,1,1, 7.274, 10528.053, 422.020, 52918.942 24/10/12,15:18:47,01,08,1, 11.9,1,1, 7.274, 10528.025, 422.032, 52918.941 24/10/12,15:18:47,02,08,1, 11.9,1,1, 7.274, 10528.021, 422.025, 52918.952 24/10/12,15:18:47,03,08,1, 11.9,1,1, 7.274, 10528.025, 422.009, 52918.879 24/10/12,15:18:47,04,08,1, 11.9,1,1, 7.274, 10528.035, 422.012, 52918.936 24/10/12,15:18:47,05,08,1, 11.9,1,1, 7.274, 10528.035, 422.006, 52918.969 24/10/12,15:18:47,06,08,1, 11.9,1,1, 7.274, 10528.010, 422.043, 52918.955 24/10/12,15:18:47,07,08,1, 11.9,1,1, 7.274, 10528.020, 422.035, 52918.993 24/10/12,15:18:47,08,08,1, 11.9,1,1, 7.274, 10528.005, 422.038, 52918.954 24/10/12,15:18:47,09,08,1, 11.9,1,1, 7.274, 10528.030, 422.019, 52918.904 24/10/12,15:18:47,10,08,1, 11.9,1,1, 7.274, 10528.011, 422.036, 52918.938 24/10/12,15:18:47,11,08,1, 11.9,1,1, 7.274, 10528.008, 422.041, 52918.869 24/10/12,15:18:47,12,08,1, 11.9,1,1, 7.274, 10528.016, 422.037, 52918.901 24/10/12,15:18:47,13,08,1, 11.9,1,1, 7.274, 10528.014, 422.056, 52918.936 24/10/12,15:18:47,14,08,1, 11.9,1,1, 7.274, 10528.028, 422.052, 52918.904 24/10/12,15:18:47,15,08,1, 11.9,1,1, 7.274, 10528.001, 422.066, 52918.926 24/10/12,15:18:47,16,08,1, 11.9,1,1, 7.274, 10528.006, 422.070, 52918.875 24/10/12,15:18:47,17,08,1, 11.9,1,1, 7.274, 10527.995, 422.050, 52918.875 24/10/12,15:18:47,18,08,1, 11.9,1,1, 7.274, 10527.980, 422.070, 52918.860 24/10/12,15:18:47,19,08,1, 11.9,1,1, 7.274, 10528.003, 422.062, 52918.900 24/10/12,15:18:48,00,08,1, 11.9,1,1, 7.275, 10527.995, 422.062, 52918.900 24/10/12,15:18:48,01,08,1, 11.9,1,1, 7.275, 10527.997, 422.051, 52918.894 24/10/12,15:18:48,02,08,1, 11.9,1,1, 7.275, 10527.965, 422.071, 52918.886 24/10/12,15:18:48,03,08,1, 11.9,1,1, 7.275, 10527.985, 422.080, 52918.845 24/10/12,15:18:48,04,08,1, 11.9,1,1, 7.275, 10527.966, 422.066, 52918.888 24/10/12,15:18:48,05,08,1, 11.9,1,1, 7.275, 10527.992, 422.063, 52918.860 24/10/12,15:18:48,06,08,1, 11.9,1,1, 7.275, 10527.971, 422.071, 52918.867 24/10/12,15:18:48,07,08,1, 11.9,1,1, 7.275, 10528.009, 422.079, 52918.895 24/10/12,15:18:48,08,08,1, 11.9,1,1, 7.275, 10528.006, 422.085, 52918.862 24/10/12,15:18:48,09,08,1, 11.9,1,1, 7.275, 10527.971, 422.052, 52918.821 24/10/12,15:18:48,10,08,1, 11.9,1,1, 7.275, 10527.978, 422.067, 52918.877 24/10/12,15:18:48,11,08,1, 11.9,1,1, 7.275, 10527.978, 422.076, 52918.864 24/10/12,15:18:48,12,08,1, 11.9,1,1, 7.275, 10527.973, 422.091, 52918.892 24/10/12,15:18:48,13,08,1, 11.9,1,1, 7.275, 10527.985, 422.084, 52918.914 24/10/12,15:18:48,14,08,1, 11.9,1,1, 7.275, 10527.983, 422.079, 52918.871 24/10/12,15:18:48,15,08,1, 11.9,1,1, 7.275, 10527.967, 422.074, 52918.904 24/10/12,15:18:48,16,08,1, 11.9,1,1, 7.275, 10527.982, 422.081, 52918.870 24/10/12,15:18:48,17,08,1, 11.9,1,1, 7.275, 10527.976, 422.083, 52918.900 24/10/12,15:18:48,18,08,1, 11.9,1,1, 7.275, 10527.969, 422.110, 52918.896 24/10/12,15:18:48,19,08,1, 11.9,1,1, 7.275, 10527.961, 422.075, 52918.873 24/10/12,15:18:49,00,08,1, 11.9,1,1, 7.275, 10527.953, 422.075, 52918.873 24/10/12,15:18:49,01,08,1, 11.9,1,1, 7.275, 10527.969, 422.094, 52918.885 24/10/12,15:18:49,02,08,1, 11.9,1,1, 7.275, 10527.953, 422.079, 52918.868 24/10/12,15:18:49,03,08,1, 11.9,1,1, 7.275, 10527.985, 422.092, 52918.856 24/10/12,15:18:49,04,08,1, 11.9,1,1, 7.275, 10527.948, 422.083, 52918.906 24/10/12,15:18:49,05,08,1, 11.9,1,1, 7.275, 10527.951, 422.081, 52918.876 24/10/12,15:18:49,06,08,1, 11.9,1,1, 7.275, 10527.971, 422.087, 52918.896 24/10/12,15:18:49,07,08,1, 11.9,1,1, 7.275, 10527.956, 422.084, 52918.818 24/10/12,15:18:49,08,08,1, 11.9,1,1, 7.275, 10527.946, 422.097, 52918.938 24/10/12,15:18:49,09,08,1, 11.9,1,1, 7.275, 10527.941, 422.076, 52918.920 24/10/12,15:18:49,10,08,1, 11.9,1,1, 7.275, 10527.971, 422.117, 52918.883 24/10/12,15:18:49,11,08,1, 11.9,1,1, 7.275, 10527.955, 422.124, 52918.886 24/10/12,15:18:49,12,08,1, 11.9,1,1, 7.275, 10527.969, 422.106, 52918.846 24/10/12,15:18:49,13,08,1, 11.9,1,1, 7.275, 10527.968, 422.110, 52918.909 24/10/12,15:18:49,14,08,1, 11.9,1,1, 7.275, 10527.956, 422.111, 52918.910 24/10/12,15:18:49,15,08,1, 11.9,1,1, 7.275, 10527.940, 422.111, 52918.936 24/10/12,15:18:49,16,08,1, 11.9,1,1, 7.275, 10527.949, 422.105, 52918.920 24/10/12,15:18:49,17,08,1, 11.9,1,1, 7.275, 10527.948, 422.110, 52918.933 24/10/12,15:18:49,18,08,1, 11.9,1,1, 7.275, 10527.943, 422.101, 52918.868 24/10/12,15:18:49,19,08,1, 11.9,1,1, 7.275, 10527.961, 422.116, 52918.884 24/10/12,15:18:50,00,08,1, 11.9,1,1, 7.274, 10527.953, 422.116, 52918.884 24/10/12,15:18:50,01,08,1, 11.9,1,1, 7.274, 10527.957, 422.135, 52918.869 24/10/12,15:18:50,02,08,1, 11.9,1,1, 7.274, 10527.952, 422.118, 52918.877 24/10/12,15:18:50,03,08,1, 11.9,1,1, 7.274, 10527.945, 422.131, 52918.848 24/10/12,15:18:50,04,08,1, 11.9,1,1, 7.274, 10527.947, 422.128, 52918.817 24/10/12,15:18:50,05,08,1, 11.9,1,1, 7.274, 10527.943, 422.122, 52918.837 24/10/12,15:18:50,06,08,1, 11.9,1,1, 7.274, 10527.956, 422.117, 52918.678 24/10/12,15:18:50,07,08,1, 11.9,1,1, 7.274, 10527.951, 422.125, 52918.824 24/10/12,15:18:50,08,08,1, 11.9,1,1, 7.274, 10527.940, 422.121, 52918.867 24/10/12,15:18:50,09,08,1, 11.9,1,1, 7.274, 10527.929, 422.151, 52918.865 24/10/12,15:18:50,10,08,1, 11.9,1,1, 7.274, 10527.911, 422.146, 52918.854 24/10/12,15:18:50,11,08,1, 11.9,1,1, 7.274, 10527.925, 422.121, 52918.853 24/10/12,15:18:50,12,08,1, 11.9,1,1, 7.274, 10527.945, 422.129, 52918.837 24/10/12,15:18:50,13,08,1, 11.9,1,1, 7.274, 10527.938, 422.115, 52918.867 24/10/12,15:18:50,14,08,1, 11.9,1,1, 7.274, 10527.940, 422.134, 52918.816 24/10/12,15:18:50,15,08,1, 11.9,1,1, 7.274, 10527.930, 422.108, 52918.876 24/10/12,15:18:50,16,08,1, 11.9,1,1, 7.274, 10527.969, 422.111, 52918.831 24/10/12,15:18:50,17,08,1, 11.9,1,1, 7.274, 10527.928, 422.145, 52918.822 24/10/12,15:18:50,18,08,1, 11.9,1,1, 7.274, 10527.917, 422.125, 52918.926 24/10/12,15:18:50,19,08,1, 11.9,1,1, 7.274, 10527.921, 422.140, 52918.887 24/10/12,15:18:51,00,08,1, 11.8,1,1, 7.275, 10527.920, 422.140, 52918.887 24/10/12,15:18:51,01,08,1, 11.8,1,1, 7.275, 10527.915, 422.113, 52918.762 24/10/12,15:18:51,02,08,1, 11.8,1,1, 7.275, 10527.896, 422.138, 52918.865 24/10/12,15:18:51,03,08,1, 11.8,1,1, 7.275, 10527.915, 422.146, 52918.845 24/10/12,15:18:51,04,08,1, 11.8,1,1, 7.275, 10527.908, 422.128, 52918.855 24/10/12,15:18:51,05,08,1, 11.8,1,1, 7.275, 10527.922, 422.130, 52918.849 24/10/12,15:18:51,06,08,1, 11.8,1,1, 7.275, 10527.914, 422.127, 52918.823 24/10/12,15:18:51,07,08,1, 11.8,1,1, 7.275, 10527.929, 422.128, 52918.871 24/10/12,15:18:51,08,08,1, 11.8,1,1, 7.275, 10527.901, 422.144, 52918.870 24/10/12,15:18:51,09,08,1, 11.8,1,1, 7.275, 10527.904, 422.151, 52918.717 24/10/12,15:18:51,10,08,1, 11.8,1,1, 7.275, 10527.898, 422.164, 52918.957 24/10/12,15:18:51,11,08,1, 11.8,1,1, 7.275, 10527.919, 422.141, 52918.873 24/10/12,15:18:51,12,08,1, 11.8,1,1, 7.275, 10527.937, 422.147, 52918.854 24/10/12,15:18:51,13,08,1, 11.8,1,1, 7.275, 10527.925, 422.159, 52918.908 24/10/12,15:18:51,14,08,1, 11.8,1,1, 7.275, 10527.898, 422.155, 52918.904 24/10/12,15:18:51,15,08,1, 11.8,1,1, 7.275, 10527.918, 422.166, 52918.813 24/10/12,15:18:51,16,08,1, 11.8,1,1, 7.275, 10527.918, 422.143, 52918.840 24/10/12,15:18:51,17,08,1, 11.8,1,1, 7.275, 10527.905, 422.170, 52918.828 24/10/12,15:18:51,18,08,1, 11.8,1,1, 7.275, 10527.914, 422.142, 52918.801 24/10/12,15:18:51,19,08,1, 11.8,1,1, 7.275, 10527.887, 422.126, 52918.826 24/10/12,15:18:52,00,10,1, 11.9,1,1, 7.263, 10527.886, 422.126, 52918.826 24/10/12,15:18:52,01,10,1, 11.9,1,1, 7.263, 10527.929, 422.145, 52918.808 24/10/12,15:18:52,02,10,1, 11.9,1,1, 7.263, 10527.883, 422.157, 52918.856 24/10/12,15:18:52,03,10,1, 11.9,1,1, 7.263, 10527.893, 422.145, 52918.775 24/10/12,15:18:52,04,10,1, 11.9,1,1, 7.263, 10527.898, 422.146, 52918.792 24/10/12,15:18:52,05,10,1, 11.9,1,1, 7.263, 10527.902, 422.145, 52918.803 24/10/12,15:18:52,06,10,1, 11.9,1,1, 7.263, 10527.899, 422.151, 52918.798 24/10/12,15:18:52,07,10,1, 11.9,1,1, 7.263, 10527.904, 422.174, 52918.832 24/10/12,15:18:52,08,10,1, 11.9,1,1, 7.263, 10527.928, 422.176, 52918.859 24/10/12,15:18:52,09,10,1, 11.9,1,1, 7.263, 10527.911, 422.174, 52918.802 24/10/12,15:18:52,10,10,1, 11.9,1,1, 7.263, 10527.915, 422.157, 52918.862 24/10/12,15:18:52,11,10,1, 11.9,1,1, 7.263, 10527.907, 422.159, 52918.841 24/10/12,15:18:52,12,10,1, 11.9,1,1, 7.263, 10527.894, 422.203, 52918.836 24/10/12,15:18:52,13,10,1, 11.9,1,1, 7.263, 10527.927, 422.184, 52918.813 24/10/12,15:18:52,14,10,1, 11.9,1,1, 7.263, 10527.923, 422.190, 52918.826 24/10/12,15:18:52,15,10,1, 11.9,1,1, 7.263, 10527.888, 422.190, 52918.834 24/10/12,15:18:52,16,10,1, 11.9,1,1, 7.263, 10527.922, 422.185, 52918.811 24/10/12,15:18:52,17,10,1, 11.9,1,1, 7.263, 10527.905, 422.177, 52918.842 24/10/12,15:18:52,18,10,1, 11.9,1,1, 7.263, 10527.897, 422.190, 52918.840 24/10/12,15:18:52,19,10,1, 11.9,1,1, 7.263, 10527.910, 422.194, 52918.872 24/10/12,15:18:53,00,11,1, 11.9,1,1, 7.273, 10527.903, 422.194, 52918.872 24/10/12,15:18:53,01,11,1, 11.9,1,1, 7.273, 10527.899, 422.191, 52918.861 24/10/12,15:18:53,02,11,1, 11.9,1,1, 7.273, 10527.892, 422.180, 52918.812 24/10/12,15:18:53,03,11,1, 11.9,1,1, 7.273, 10527.903, 422.183, 52918.811 24/10/12,15:18:53,04,11,1, 11.9,1,1, 7.273, 10527.900, 422.189, 52918.847 24/10/12,15:18:53,05,11,1, 11.9,1,1, 7.273, 10527.872, 422.182, 52918.816 24/10/12,15:18:53,06,11,1, 11.9,1,1, 7.273, 10527.903, 422.199, 52918.848 24/10/12,15:18:53,07,11,1, 11.9,1,1, 7.273, 10527.901, 422.188, 52918.805 24/10/12,15:18:53,08,11,1, 11.9,1,1, 7.273, 10527.945, 422.173, 52918.620 24/10/12,15:18:53,09,11,1, 11.9,1,1, 7.273, 10527.896, 422.177, 52918.686 24/10/12,15:18:53,10,11,1, 11.9,1,1, 7.273, 10527.897, 422.199, 52918.848 24/10/12,15:18:53,11,11,1, 11.9,1,1, 7.273, 10527.908, 422.188, 52918.845 24/10/12,15:18:53,12,11,1, 11.9,1,1, 7.273, 10527.921, 422.194, 52918.874 24/10/12,15:18:53,13,11,1, 11.9,1,1, 7.273, 10527.905, 422.185, 52918.823 24/10/12,15:18:53,14,11,1, 11.9,1,1, 7.273, 10527.927, 422.198, 52918.874 24/10/12,15:18:53,15,11,1, 11.9,1,1, 7.273, 10527.906, 422.185, 52918.853 24/10/12,15:18:53,16,11,1, 11.9,1,1, 7.273, 10527.914, 422.197, 52918.866 24/10/12,15:18:53,17,11,1, 11.9,1,1, 7.273, 10527.896, 422.203, 52918.880 24/10/12,15:18:53,18,11,1, 11.9,1,1, 7.273, 10527.896, 422.193, 52918.790 24/10/12,15:18:53,19,11,1, 11.9,1,1, 7.273, 10527.923, 422.189, 52918.779 24/10/12,15:18:54,00,10,1, 11.9,1,1, 7.270, 10527.920, 422.189, 52918.779 24/10/12,15:18:54,01,10,1, 11.9,1,1, 7.270, 10527.922, 422.185, 52918.791 24/10/12,15:18:54,02,10,1, 11.9,1,1, 7.270, 10527.925, 422.182, 52918.793 24/10/12,15:18:54,03,10,1, 11.9,1,1, 7.270, 10527.921, 422.195, 52918.857 24/10/12,15:18:54,04,10,1, 11.9,1,1, 7.270, 10527.911, 422.213, 52918.832 24/10/12,15:18:54,05,10,1, 11.9,1,1, 7.270, 10527.918, 422.199, 52918.770 24/10/12,15:18:54,06,10,1, 11.9,1,1, 7.270, 10527.912, 422.214, 52918.752 24/10/12,15:18:54,07,10,1, 11.9,1,1, 7.270, 10527.908, 422.225, 52918.842 24/10/12,15:18:54,08,10,1, 11.9,1,1, 7.270, 10527.894, 422.212, 52918.837 24/10/12,15:18:54,09,10,1, 11.9,1,1, 7.270, 10527.905, 422.235, 52918.827 24/10/12,15:18:54,10,10,1, 11.9,1,1, 7.270, 10527.893, 422.202, 52918.845 24/10/12,15:18:54,11,10,1, 11.9,1,1, 7.270, 10527.913, 422.222, 52918.840 24/10/12,15:18:54,12,10,1, 11.9,1,1, 7.270, 10527.913, 422.235, 52918.826 24/10/12,15:18:54,13,10,1, 11.9,1,1, 7.270, 10527.903, 422.230, 52918.879 24/10/12,15:18:54,14,10,1, 11.9,1,1, 7.270, 10527.916, 422.211, 52918.785 24/10/12,15:18:54,15,10,1, 11.9,1,1, 7.270, 10527.894, 422.231, 52918.805 24/10/12,15:18:54,16,10,1, 11.9,1,1, 7.270, 10527.920, 422.219, 52918.790 24/10/12,15:18:54,17,10,1, 11.9,1,1, 7.270, 10527.910, 422.214, 52918.871 24/10/12,15:18:54,18,10,1, 11.9,1,1, 7.270, 10527.898, 422.215, 52918.793 24/10/12,15:18:54,19,10,1, 11.9,1,1, 7.270, 10527.921, 422.222, 52918.797 24/10/12,15:18:55,00,10,1, 11.9,1,1, 7.274, 10527.920, 422.222, 52918.797 24/10/12,15:18:55,01,10,1, 11.9,1,1, 7.274, 10527.894, 422.230, 52918.741 24/10/12,15:18:55,02,10,1, 11.9,1,1, 7.274, 10527.896, 422.223, 52918.796 24/10/12,15:18:55,03,10,1, 11.9,1,1, 7.274, 10527.891, 422.221, 52918.764 24/10/12,15:18:55,04,10,1, 11.9,1,1, 7.274, 10527.918, 422.243, 52918.795 24/10/12,15:18:55,05,10,1, 11.9,1,1, 7.274, 10527.906, 422.229, 52918.775 24/10/12,15:18:55,06,10,1, 11.9,1,1, 7.274, 10527.903, 422.232, 52918.765 24/10/12,15:18:55,07,10,1, 11.9,1,1, 7.274, 10527.909, 422.217, 52918.772 24/10/12,15:18:55,08,10,1, 11.9,1,1, 7.274, 10527.908, 422.245, 52918.772 24/10/12,15:18:55,09,10,1, 11.9,1,1, 7.274, 10527.913, 422.232, 52918.786 24/10/12,15:18:55,10,10,1, 11.9,1,1, 7.274, 10527.933, 422.219, 52918.745 24/10/12,15:18:55,11,10,1, 11.9,1,1, 7.274, 10527.910, 422.230, 52918.793 24/10/12,15:18:55,12,10,1, 11.9,1,1, 7.274, 10527.924, 422.230, 52918.809 24/10/12,15:18:55,13,10,1, 11.9,1,1, 7.274, 10527.911, 422.226, 52918.743 24/10/12,15:18:55,14,10,1, 11.9,1,1, 7.274, 10527.877, 422.225, 52918.740 24/10/12,15:18:55,15,10,1, 11.9,1,1, 7.274, 10527.941, 422.232, 52918.784 24/10/12,15:18:55,16,10,1, 11.9,1,1, 7.274, 10527.932, 422.225, 52918.840 24/10/12,15:18:55,17,10,1, 11.9,1,1, 7.274, 10527.903, 422.253, 52918.789 24/10/12,15:18:55,18,10,1, 11.9,1,1, 7.274, 10527.903, 422.231, 52918.739 24/10/12,15:18:55,19,10,1, 11.9,1,1, 7.274, 10527.909, 422.227, 52918.828 24/10/12,15:18:56,00,10,1, 11.9,1,1, 7.272, 10527.903, 422.227, 52918.828 24/10/12,15:18:56,01,10,1, 11.9,1,1, 7.272, 10527.888, 422.211, 52918.786 24/10/12,15:18:56,02,10,1, 11.9,1,1, 7.272, 10527.900, 422.253, 52918.742 24/10/12,15:18:56,03,10,1, 11.9,1,1, 7.272, 10527.901, 422.230, 52918.766 24/10/12,15:18:56,04,10,1, 11.9,1,1, 7.272, 10527.903, 422.236, 52918.808 24/10/12,15:18:56,05,10,1, 11.9,1,1, 7.272, 10527.901, 422.233, 52918.814 24/10/12,15:18:56,06,10,1, 11.9,1,1, 7.272, 10527.874, 422.221, 52918.773 24/10/12,15:18:56,07,10,1, 11.9,1,1, 7.272, 10527.887, 422.242, 52918.786 24/10/12,15:18:56,08,10,1, 11.9,1,1, 7.272, 10527.915, 422.238, 52918.689 24/10/12,15:18:56,09,10,1, 11.9,1,1, 7.272, 10527.908, 422.234, 52918.782 24/10/12,15:18:56,10,10,1, 11.9,1,1, 7.272, 10527.894, 422.247, 52918.765 24/10/12,15:18:56,11,10,1, 11.9,1,1, 7.272, 10527.897, 422.218, 52918.682 24/10/12,15:18:56,12,10,1, 11.9,1,1, 7.272, 10527.886, 422.254, 52918.728 24/10/12,15:18:56,13,10,1, 11.9,1,1, 7.272, 10527.905, 422.259, 52918.766 24/10/12,15:18:56,14,10,1, 11.9,1,1, 7.272, 10527.903, 422.228, 52918.743 24/10/12,15:18:56,15,10,1, 11.9,1,1, 7.272, 10527.881, 422.247, 52918.748 24/10/12,15:18:56,16,10,1, 11.9,1,1, 7.272, 10527.885, 422.248, 52918.753 24/10/12,15:18:56,17,10,1, 11.9,1,1, 7.272, 10527.895, 422.237, 52918.734 24/10/12,15:18:56,18,10,1, 11.9,1,1, 7.272, 10527.866, 422.264, 52918.809 24/10/12,15:18:56,19,10,1, 11.9,1,1, 7.272, 10527.899, 422.231, 52918.719 24/10/12,15:18:57,00,10,1, 11.8,1,1, 7.274, 10527.894, 422.231, 52918.719 24/10/12,15:18:57,01,10,1, 11.8,1,1, 7.274, 10527.875, 422.277, 52918.757 24/10/12,15:18:57,02,10,1, 11.8,1,1, 7.274, 10527.915, 422.310, 52918.894 24/10/12,15:18:57,03,10,1, 11.8,1,1, 7.274, 10527.906, 422.293, 52918.907 24/10/12,15:18:57,04,10,1, 11.8,1,1, 7.274, 10527.899, 422.302, 52918.901 24/10/12,15:18:57,05,10,1, 11.8,1,1, 7.274, 10527.915, 422.320, 52918.911 24/10/12,15:18:57,06,10,1, 11.8,1,1, 7.274, 10527.918, 422.308, 52918.915 24/10/12,15:18:57,07,10,1, 11.8,1,1, 7.274, 10527.895, 422.334, 52918.907 24/10/12,15:18:57,08,10,1, 11.8,1,1, 7.274, 10527.918, 422.327, 52918.943 24/10/12,15:18:57,09,10,1, 11.8,1,1, 7.274, 10527.908, 422.314, 52918.916 24/10/12,15:18:57,10,10,1, 11.8,1,1, 7.274, 10527.895, 422.320, 52919.111 24/10/12,15:18:57,11,10,1, 11.8,1,1, 7.274, 10527.855, 422.336, 52918.996 24/10/12,15:18:57,12,10,1, 11.8,1,1, 7.274, 10527.883, 422.354, 52919.025 24/10/12,15:18:57,13,10,1, 11.8,1,1, 7.274, 10527.901, 422.321, 52919.006 24/10/12,15:18:57,14,10,1, 11.8,1,1, 7.274, 10527.916, 422.334, 52918.901 24/10/12,15:18:57,15,10,1, 11.8,1,1, 7.274, 10527.916, 422.344, 52918.886 24/10/12,15:18:57,16,10,1, 11.8,1,1, 7.274, 10527.899, 422.342, 52918.908 24/10/12,15:18:57,17,10,1, 11.8,1,1, 7.274, 10527.909, 422.343, 52918.845 24/10/12,15:18:57,18,10,1, 11.8,1,1, 7.274, 10527.892, 422.302, 52918.875 24/10/12,15:18:57,19,10,1, 11.8,1,1, 7.274, 10527.909, 422.330, 52918.955 24/10/12,15:18:58,00,10,1, 11.9,1,1, 7.264, 10527.903, 422.330, 52918.955 24/10/12,15:18:58,01,10,1, 11.9,1,1, 7.264, 10527.921, 422.336, 52918.912 24/10/12,15:18:58,02,10,1, 11.9,1,1, 7.264, 10527.937, 422.330, 52918.882 24/10/12,15:18:58,03,10,1, 11.9,1,1, 7.264, 10527.934, 422.361, 52918.927 24/10/12,15:18:58,04,10,1, 11.9,1,1, 7.264, 10527.913, 422.340, 52918.945 24/10/12,15:18:58,05,10,1, 11.9,1,1, 7.264, 10527.920, 422.350, 52918.905 24/10/12,15:18:58,06,10,1, 11.9,1,1, 7.264, 10527.921, 422.342, 52918.952 24/10/12,15:18:58,07,10,1, 11.9,1,1, 7.264, 10527.915, 422.350, 52918.923 24/10/12,15:18:58,08,10,1, 11.9,1,1, 7.264, 10527.890, 422.362, 52918.950 24/10/12,15:18:58,09,10,1, 11.9,1,1, 7.264, 10527.911, 422.345, 52918.921 24/10/12,15:18:58,10,10,1, 11.9,1,1, 7.264, 10527.888, 422.377, 52918.963 24/10/12,15:18:58,11,10,1, 11.9,1,1, 7.264, 10527.909, 422.358, 52918.917 24/10/12,15:18:58,12,10,1, 11.9,1,1, 7.264, 10527.883, 422.363, 52918.907 24/10/12,15:18:58,13,10,1, 11.9,1,1, 7.264, 10527.920, 422.347, 52918.951 24/10/12,15:18:58,14,10,1, 11.9,1,1, 7.264, 10527.904, 422.343, 52918.958 24/10/12,15:18:58,15,10,1, 11.9,1,1, 7.264, 10527.910, 422.345, 52918.908 24/10/12,15:18:58,16,10,1, 11.9,1,1, 7.264, 10527.900, 422.364, 52918.922 24/10/12,15:18:58,17,10,1, 11.9,1,1, 7.264, 10527.902, 422.368, 52918.966 24/10/12,15:18:58,18,10,1, 11.9,1,1, 7.264, 10527.914, 422.354, 52918.925 24/10/12,15:18:58,19,10,1, 11.9,1,1, 7.264, 10527.923, 422.356, 52918.936 24/10/12,15:18:59,00,10,1, 11.9,1,1, 7.275, 10527.920, 422.356, 52918.936 24/10/12,15:18:59,01,10,1, 11.9,1,1, 7.275, 10527.912, 422.355, 52918.942 24/10/12,15:18:59,02,10,1, 11.9,1,1, 7.275, 10527.902, 422.363, 52918.907 24/10/12,15:18:59,03,10,1, 11.9,1,1, 7.275, 10527.919, 422.363, 52918.872 24/10/12,15:18:59,04,10,1, 11.9,1,1, 7.275, 10527.950, 422.354, 52918.877 24/10/12,15:18:59,05,10,1, 11.9,1,1, 7.275, 10527.925, 422.380, 52918.879 24/10/12,15:18:59,06,10,1, 11.9,1,1, 7.275, 10527.918, 422.356, 52918.916 24/10/12,15:18:59,07,10,1, 11.9,1,1, 7.275, 10527.925, 422.361, 52918.911 24/10/12,15:18:59,08,10,1, 11.9,1,1, 7.275, 10527.927, 422.375, 52918.883 24/10/12,15:18:59,09,10,1, 11.9,1,1, 7.275, 10527.935, 422.358, 52918.938 24/10/12,15:18:59,10,10,1, 11.9,1,1, 7.275, 10527.930, 422.372, 52918.893 24/10/12,15:18:59,11,10,1, 11.9,1,1, 7.275, 10527.928, 422.354, 52918.942 24/10/12,15:18:59,12,10,1, 11.9,1,1, 7.275, 10527.914, 422.366, 52918.852 24/10/12,15:18:59,13,10,1, 11.9,1,1, 7.275, 10527.932, 422.370, 52918.910 24/10/12,15:18:59,14,10,1, 11.9,1,1, 7.275, 10527.918, 422.376, 52918.874 24/10/12,15:18:59,15,10,1, 11.9,1,1, 7.275, 10527.926, 422.374, 52918.913 24/10/12,15:18:59,16,10,1, 11.9,1,1, 7.275, 10527.931, 422.385, 52918.967 24/10/12,15:18:59,17,10,1, 11.9,1,1, 7.275, 10527.916, 422.368, 52918.884 24/10/12,15:18:59,18,10,1, 11.9,1,1, 7.275, 10527.935, 422.377, 52918.966 24/10/12,15:18:59,19,10,1, 11.9,1,1, 7.275, 10527.928, 422.380, 52918.962 24/10/12,15:19:00,00,09,1, 11.9,1,1, 7.270, 10527.928, 422.380, 52918.962 24/10/12,15:19:00,01,09,1, 11.9,1,1, 7.270, 10527.927, 422.361, 52918.961 24/10/12,15:19:00,02,09,1, 11.9,1,1, 7.270, 10527.912, 422.334, 52918.777 24/10/12,15:19:00,03,09,1, 11.9,1,1, 7.270, 10527.930, 422.313, 52918.705 24/10/12,15:19:00,04,09,1, 11.9,1,1, 7.270, 10527.931, 422.324, 52918.759 24/10/12,15:19:00,05,09,1, 11.9,1,1, 7.270, 10527.939, 422.321, 52918.756 24/10/12,15:19:00,06,09,1, 11.9,1,1, 7.270, 10527.920, 422.329, 52918.705 24/10/12,15:19:00,07,09,1, 11.9,1,1, 7.270, 10527.927, 422.337, 52918.748 24/10/12,15:19:00,08,09,1, 11.9,1,1, 7.270, 10527.919, 422.312, 52918.787 24/10/12,15:19:00,09,09,1, 11.9,1,1, 7.270, 10527.926, 422.323, 52918.722 24/10/12,15:19:00,10,09,1, 11.9,1,1, 7.270, 10527.933, 422.322, 52918.693 24/10/12,15:19:00,11,09,1, 11.9,1,1, 7.270, 10527.933, 422.318, 52918.721 24/10/12,15:19:00,12,09,1, 11.9,1,1, 7.270, 10527.913, 422.329, 52918.734 24/10/12,15:19:00,13,09,1, 11.9,1,1, 7.270, 10527.890, 422.325, 52918.740 24/10/12,15:19:00,14,09,1, 11.9,1,1, 7.270, 10527.925, 422.341, 52918.707 24/10/12,15:19:00,15,09,1, 11.9,1,1, 7.270, 10527.921, 422.342, 52918.699 24/10/12,15:19:00,16,09,1, 11.9,1,1, 7.270, 10527.926, 422.340, 52918.690 24/10/12,15:19:00,17,09,1, 11.9,1,1, 7.270, 10527.950, 422.326, 52918.695 24/10/12,15:19:00,18,09,1, 11.9,1,1, 7.270, 10527.915, 422.326, 52918.709 24/10/12,15:19:00,19,09,1, 11.9,1,1, 7.270, 10527.927, 422.350, 52918.685 24/10/12,15:19:01,00,09,1, 11.9,1,1, 7.272, 10527.920, 422.350, 52918.685 24/10/12,15:19:01,01,09,1, 11.9,1,1, 7.272, 10527.925, 422.350, 52918.703 24/10/12,15:19:01,02,09,1, 11.9,1,1, 7.272, 10527.949, 422.342, 52918.730 24/10/12,15:19:01,03,09,1, 11.9,1,1, 7.272, 10527.951, 422.310, 52918.690 24/10/12,15:19:01,04,09,1, 11.9,1,1, 7.272, 10527.935, 422.337, 52918.698 24/10/12,15:19:01,05,09,1, 11.9,1,1, 7.272, 10527.943, 422.320, 52918.689 24/10/12,15:19:01,06,09,1, 11.9,1,1, 7.272, 10527.970, 422.352, 52918.702 24/10/12,15:19:01,07,09,1, 11.9,1,1, 7.272, 10527.957, 422.341, 52918.703 24/10/12,15:19:01,08,09,1, 11.9,1,1, 7.272, 10527.943, 422.357, 52918.740 24/10/12,15:19:01,09,09,1, 11.9,1,1, 7.272, 10527.951, 422.345, 52918.699 24/10/12,15:19:01,10,09,1, 11.9,1,1, 7.272, 10527.965, 422.362, 52918.775 24/10/12,15:19:01,11,09,1, 11.9,1,1, 7.272, 10527.951, 422.336, 52918.719 24/10/12,15:19:01,12,09,1, 11.9,1,1, 7.272, 10527.965, 422.329, 52918.680 24/10/12,15:19:01,13,09,1, 11.9,1,1, 7.272, 10527.956, 422.355, 52918.677 24/10/12,15:19:01,14,09,1, 11.9,1,1, 7.272, 10527.961, 422.360, 52918.698 24/10/12,15:19:01,15,09,1, 11.9,1,1, 7.272, 10527.965, 422.354, 52918.689 24/10/12,15:19:01,16,09,1, 11.9,1,1, 7.272, 10527.970, 422.358, 52918.722 24/10/12,15:19:01,17,09,1, 11.9,1,1, 7.272, 10527.961, 422.358, 52918.676 24/10/12,15:19:01,18,09,1, 11.9,1,1, 7.272, 10527.965, 422.350, 52918.685 24/10/12,15:19:01,19,09,1, 11.9,1,1, 7.272, 10527.955, 422.367, 52918.693 24/10/12,15:19:02,00,10,1, 11.9,1,1, 7.272, 10527.953, 422.367, 52918.693 24/10/12,15:19:02,01,10,1, 11.9,1,1, 7.272, 10527.962, 422.365, 52918.699 24/10/12,15:19:02,02,10,1, 11.9,1,1, 7.272, 10527.962, 422.332, 52918.677 24/10/12,15:19:02,03,10,1, 11.9,1,1, 7.272, 10527.976, 422.344, 52918.716 24/10/12,15:19:02,04,10,1, 11.9,1,1, 7.272, 10527.987, 422.340, 52918.673 24/10/12,15:19:02,05,10,1, 11.9,1,1, 7.272, 10527.962, 422.376, 52918.718 24/10/12,15:19:02,06,10,1, 11.9,1,1, 7.272, 10527.976, 422.370, 52918.682 24/10/12,15:19:02,07,10,1, 11.9,1,1, 7.272, 10527.982, 422.363, 52918.673 24/10/12,15:19:02,08,10,1, 11.9,1,1, 7.272, 10527.978, 422.371, 52918.726 24/10/12,15:19:02,09,10,1, 11.9,1,1, 7.272, 10527.993, 422.375, 52918.687 24/10/12,15:19:02,10,10,1, 11.9,1,1, 7.272, 10527.991, 422.363, 52918.658 24/10/12,15:19:02,11,10,1, 11.9,1,1, 7.272, 10528.005, 422.349, 52918.668 24/10/12,15:19:02,12,10,1, 11.9,1,1, 7.272, 10527.989, 422.368, 52918.672 24/10/12,15:19:02,13,10,1, 11.9,1,1, 7.272, 10527.971, 422.366, 52918.742 24/10/12,15:19:02,14,10,1, 11.9,1,1, 7.272, 10527.976, 422.375, 52918.669 24/10/12,15:19:02,15,10,1, 11.9,1,1, 7.272, 10527.960, 422.370, 52918.713 24/10/12,15:19:02,16,10,1, 11.9,1,1, 7.272, 10527.985, 422.378, 52918.710 24/10/12,15:19:02,17,10,1, 11.9,1,1, 7.272, 10527.972, 422.388, 52918.673 24/10/12,15:19:02,18,10,1, 11.9,1,1, 7.272, 10527.989, 422.370, 52918.667 24/10/12,15:19:02,19,10,1, 11.9,1,1, 7.272, 10527.987, 422.364, 52918.662 24/10/12,15:19:03,00,10,1, 11.8,1,1, 7.269, 10527.986, 422.364, 52918.662 24/10/12,15:19:03,01,10,1, 11.8,1,1, 7.269, 10527.975, 422.414, 52918.740 24/10/12,15:19:03,02,10,1, 11.8,1,1, 7.269, 10527.999, 422.389, 52918.726 24/10/12,15:19:03,03,10,1, 11.8,1,1, 7.269, 10528.007, 422.385, 52918.675 24/10/12,15:19:03,04,10,1, 11.8,1,1, 7.269, 10527.987, 422.379, 52918.727 24/10/12,15:19:03,05,10,1, 11.8,1,1, 7.269, 10528.004, 422.354, 52918.663 24/10/12,15:19:03,06,10,1, 11.8,1,1, 7.269, 10528.012, 422.386, 52918.716 24/10/12,15:19:03,07,10,1, 11.8,1,1, 7.269, 10528.016, 422.397, 52918.732 24/10/12,15:19:03,08,10,1, 11.8,1,1, 7.269, 10528.006, 422.371, 52918.657 24/10/12,15:19:03,09,10,1, 11.8,1,1, 7.269, 10527.987, 422.400, 52918.712 24/10/12,15:19:03,10,10,1, 11.8,1,1, 7.269, 10528.026, 422.405, 52918.722 24/10/12,15:19:03,11,10,1, 11.8,1,1, 7.269, 10528.022, 422.409, 52918.746 24/10/12,15:19:03,12,10,1, 11.8,1,1, 7.269, 10528.038, 422.397, 52918.710 24/10/12,15:19:03,13,10,1, 11.8,1,1, 7.269, 10528.017, 422.370, 52918.671 24/10/12,15:19:03,14,10,1, 11.8,1,1, 7.269, 10528.026, 422.397, 52918.692 24/10/12,15:19:03,15,10,1, 11.8,1,1, 7.269, 10528.008, 422.377, 52918.747 24/10/12,15:19:03,16,10,1, 11.8,1,1, 7.269, 10527.994, 422.385, 52918.629 24/10/12,15:19:03,17,10,1, 11.8,1,1, 7.269, 10528.025, 422.394, 52918.643 24/10/12,15:19:03,18,10,1, 11.8,1,1, 7.269, 10528.044, 422.397, 52918.743 24/10/12,15:19:03,19,10,1, 11.8,1,1, 7.269, 10528.024, 422.386, 52918.714 24/10/12,15:19:04,00,10,1, 11.9,1,1, 7.265, 10528.020, 422.386, 52918.714 24/10/12,15:19:04,01,10,1, 11.9,1,1, 7.265, 10528.044, 422.376, 52918.707 24/10/12,15:19:04,02,10,1, 11.9,1,1, 7.265, 10528.024, 422.396, 52918.648 24/10/12,15:19:04,03,10,1, 11.9,1,1, 7.265, 10528.036, 422.395, 52918.643 24/10/12,15:19:04,04,10,1, 11.9,1,1, 7.265, 10528.049, 422.408, 52918.715 24/10/12,15:19:04,05,10,1, 11.9,1,1, 7.265, 10528.037, 422.426, 52918.757 24/10/12,15:19:04,06,10,1, 11.9,1,1, 7.265, 10528.029, 422.443, 52918.720 24/10/12,15:19:04,07,10,1, 11.9,1,1, 7.265, 10528.021, 422.415, 52918.673 24/10/12,15:19:04,08,10,1, 11.9,1,1, 7.265, 10528.035, 422.402, 52918.671 24/10/12,15:19:04,09,10,1, 11.9,1,1, 7.265, 10528.046, 422.400, 52918.670 24/10/12,15:19:04,10,10,1, 11.9,1,1, 7.265, 10528.032, 422.424, 52918.725 24/10/12,15:19:04,11,10,1, 11.9,1,1, 7.265, 10528.050, 422.404, 52918.699 24/10/12,15:19:04,12,10,1, 11.9,1,1, 7.265, 10528.046, 422.409, 52918.665 24/10/12,15:19:04,13,10,1, 11.9,1,1, 7.265, 10528.048, 422.438, 52918.712 24/10/12,15:19:04,14,10,1, 11.9,1,1, 7.265, 10528.040, 422.394, 52918.679 24/10/12,15:19:04,15,10,1, 11.9,1,1, 7.265, 10528.040, 422.401, 52918.692 24/10/12,15:19:04,16,10,1, 11.9,1,1, 7.265, 10528.049, 422.404, 52918.695 24/10/12,15:19:04,17,10,1, 11.9,1,1, 7.265, 10528.036, 422.409, 52918.705 24/10/12,15:19:04,18,10,1, 11.9,1,1, 7.265, 10528.045, 422.408, 52918.710 24/10/12,15:19:04,19,10,1, 11.9,1,1, 7.265, 10528.055, 422.413, 52918.673 24/10/12,15:19:05,00,10,1, 12.0,1,1, 7.272, 10528.053, 422.413, 52918.673 24/10/12,15:19:05,01,10,1, 12.0,1,1, 7.272, 10528.053, 422.391, 52918.612 24/10/12,15:19:05,02,10,1, 12.0,1,1, 7.272, 10528.058, 422.396, 52918.656 24/10/12,15:19:05,03,10,1, 12.0,1,1, 7.272, 10528.076, 422.400, 52918.676 24/10/12,15:19:05,04,10,1, 12.0,1,1, 7.272, 10528.082, 422.439, 52918.705 24/10/12,15:19:05,05,10,1, 12.0,1,1, 7.272, 10528.073, 422.395, 52918.699 24/10/12,15:19:05,06,10,1, 12.0,1,1, 7.272, 10528.089, 422.405, 52918.638 24/10/12,15:19:05,07,10,1, 12.0,1,1, 7.272, 10528.085, 422.417, 52918.624 24/10/12,15:19:05,08,10,1, 12.0,1,1, 7.272, 10528.093, 422.426, 52918.741 24/10/12,15:19:05,09,10,1, 12.0,1,1, 7.272, 10528.066, 422.421, 52918.614 24/10/12,15:19:05,10,10,1, 12.0,1,1, 7.272, 10528.051, 422.429, 52918.671 24/10/12,15:19:05,11,10,1, 12.0,1,1, 7.272, 10528.065, 422.428, 52918.682 24/10/12,15:19:05,12,10,1, 12.0,1,1, 7.272, 10528.058, 422.427, 52918.671 24/10/12,15:19:05,13,10,1, 12.0,1,1, 7.272, 10528.090, 422.435, 52918.668 24/10/12,15:19:05,14,10,1, 12.0,1,1, 7.272, 10528.096, 422.423, 52918.620 24/10/12,15:19:05,15,10,1, 12.0,1,1, 7.272, 10528.109, 422.426, 52918.669 24/10/12,15:19:05,16,10,1, 12.0,1,1, 7.272, 10528.104, 422.428, 52918.666 24/10/12,15:19:05,17,10,1, 12.0,1,1, 7.272, 10528.110, 422.426, 52918.704 24/10/12,15:19:05,18,10,1, 12.0,1,1, 7.272, 10528.127, 422.436, 52918.692 24/10/12,15:19:05,19,10,1, 12.0,1,1, 7.272, 10528.109, 422.404, 52918.646 24/10/12,15:19:06,00,10,1, 11.9,1,1, 7.266, 10528.103, 422.404, 52918.646 24/10/12,15:19:06,01,10,1, 11.9,1,1, 7.266, 10528.111, 422.426, 52918.676 24/10/12,15:19:06,02,10,1, 11.9,1,1, 7.266, 10528.106, 422.435, 52918.658 24/10/12,15:19:06,03,10,1, 11.9,1,1, 7.266, 10528.087, 422.430, 52918.714 24/10/12,15:19:06,04,10,1, 11.9,1,1, 7.266, 10528.108, 422.423, 52918.684 24/10/12,15:19:06,05,10,1, 11.9,1,1, 7.266, 10528.115, 422.438, 52918.700 24/10/12,15:19:06,06,10,1, 11.9,1,1, 7.266, 10528.105, 422.447, 52918.694 24/10/12,15:19:06,07,10,1, 11.9,1,1, 7.266, 10528.123, 422.438, 52918.677 24/10/12,15:19:06,08,10,1, 11.9,1,1, 7.266, 10528.104, 422.471, 52918.687 24/10/12,15:19:06,09,10,1, 11.9,1,1, 7.266, 10528.115, 422.431, 52918.685 24/10/12,15:19:06,10,10,1, 11.9,1,1, 7.266, 10528.117, 422.457, 52918.658 24/10/12,15:19:06,11,10,1, 11.9,1,1, 7.266, 10528.114, 422.421, 52918.748 24/10/12,15:19:06,12,10,1, 11.9,1,1, 7.266, 10528.126, 422.423, 52918.662 24/10/12,15:19:06,13,10,1, 11.9,1,1, 7.266, 10528.151, 422.433, 52918.682 24/10/12,15:19:06,14,10,1, 11.9,1,1, 7.266, 10528.137, 422.449, 52918.637 24/10/12,15:19:06,15,10,1, 11.9,1,1, 7.266, 10528.108, 422.455, 52918.689 24/10/12,15:19:06,16,10,1, 11.9,1,1, 7.266, 10528.141, 422.455, 52918.623 24/10/12,15:19:06,17,10,1, 11.9,1,1, 7.266, 10528.137, 422.468, 52918.706 24/10/12,15:19:06,18,10,1, 11.9,1,1, 7.266, 10528.130, 422.449, 52918.690 24/10/12,15:19:06,19,10,1, 11.9,1,1, 7.266, 10528.140, 422.456, 52918.710 24/10/12,15:19:07,00,09,1, 11.9,1,1, 7.270, 10528.136, 422.456, 52918.710 24/10/12,15:19:07,01,09,1, 11.9,1,1, 7.270, 10528.138, 422.471, 52918.650 24/10/12,15:19:07,02,09,1, 11.9,1,1, 7.270, 10528.140, 422.443, 52918.683 24/10/12,15:19:07,03,09,1, 11.9,1,1, 7.270, 10528.132, 422.470, 52918.682 24/10/12,15:19:07,04,09,1, 11.9,1,1, 7.270, 10528.140, 422.472, 52918.627 24/10/12,15:19:07,05,09,1, 11.9,1,1, 7.270, 10528.147, 422.472, 52918.642 24/10/12,15:19:07,06,09,1, 11.9,1,1, 7.270, 10528.154, 422.469, 52918.660 24/10/12,15:19:07,07,09,1, 11.9,1,1, 7.270, 10528.120, 422.450, 52918.722 24/10/12,15:19:07,08,09,1, 11.9,1,1, 7.270, 10528.133, 422.457, 52918.696 24/10/12,15:19:07,09,09,1, 11.9,1,1, 7.270, 10528.167, 422.479, 52918.689 24/10/12,15:19:07,10,09,1, 11.9,1,1, 7.270, 10528.150, 422.477, 52918.635 24/10/12,15:19:07,11,09,1, 11.9,1,1, 7.270, 10528.151, 422.474, 52918.712 24/10/12,15:19:07,12,09,1, 11.9,1,1, 7.270, 10528.164, 422.482, 52918.661 24/10/12,15:19:07,13,09,1, 11.9,1,1, 7.270, 10528.133, 422.473, 52918.679 24/10/12,15:19:07,14,09,1, 11.9,1,1, 7.270, 10528.133, 422.481, 52918.700 24/10/12,15:19:07,15,09,1, 11.9,1,1, 7.270, 10528.180, 422.483, 52918.667 24/10/12,15:19:07,16,09,1, 11.9,1,1, 7.270, 10528.165, 422.475, 52918.659 24/10/12,15:19:07,17,09,1, 11.9,1,1, 7.270, 10528.167, 422.476, 52918.698 24/10/12,15:19:07,18,09,1, 11.9,1,1, 7.270, 10528.163, 422.485, 52918.656 24/10/12,15:19:07,19,09,1, 11.9,1,1, 7.270, 10528.163, 422.437, 52918.629 24/10/12,15:19:08,00,08,1, 11.9,1,1, 7.270, 10528.162, 422.437, 52918.629 24/10/12,15:19:08,01,08,1, 11.9,1,1, 7.270, 10528.187, 422.465, 52918.656 24/10/12,15:19:08,02,08,1, 11.9,1,1, 7.270, 10528.179, 422.490, 52918.681 24/10/12,15:19:08,03,08,1, 11.9,1,1, 7.270, 10528.184, 422.474, 52918.680 24/10/12,15:19:08,04,08,1, 11.9,1,1, 7.270, 10528.188, 422.463, 52918.684 24/10/12,15:19:08,05,08,1, 11.9,1,1, 7.270, 10528.155, 422.464, 52918.717 24/10/12,15:19:08,06,08,1, 11.9,1,1, 7.270, 10528.183, 422.483, 52918.656 24/10/12,15:19:08,07,08,1, 11.9,1,1, 7.270, 10528.182, 422.492, 52918.718 24/10/12,15:19:08,08,08,1, 11.9,1,1, 7.270, 10528.179, 422.463, 52918.628 24/10/12,15:19:08,09,08,1, 11.9,1,1, 7.270, 10528.166, 422.464, 52918.654 24/10/12,15:19:08,10,08,1, 11.9,1,1, 7.270, 10528.189, 422.488, 52918.641 24/10/12,15:19:08,11,08,1, 11.9,1,1, 7.270, 10528.187, 422.488, 52918.611 24/10/12,15:19:08,12,08,1, 11.9,1,1, 7.270, 10528.188, 422.484, 52918.686 24/10/12,15:19:08,13,08,1, 11.9,1,1, 7.270, 10528.210, 422.491, 52918.689 24/10/12,15:19:08,14,08,1, 11.9,1,1, 7.270, 10528.203, 422.511, 52918.687 24/10/12,15:19:08,15,08,1, 11.9,1,1, 7.270, 10528.199, 422.488, 52918.740 24/10/12,15:19:08,16,08,1, 11.9,1,1, 7.270, 10528.203, 422.507, 52918.651 24/10/12,15:19:08,17,08,1, 11.9,1,1, 7.270, 10528.224, 422.496, 52918.680 24/10/12,15:19:08,18,08,1, 11.9,1,1, 7.270, 10528.221, 422.511, 52918.708 24/10/12,15:19:08,19,08,1, 11.9,1,1, 7.270, 10528.242, 422.500, 52918.717 24/10/12,15:19:09,00,08,1, 11.9,1,1, 7.272, 10528.237, 422.500, 52918.717 24/10/12,15:19:09,01,08,1, 11.9,1,1, 7.272, 10528.205, 422.507, 52918.664 24/10/12,15:19:09,02,08,1, 11.9,1,1, 7.272, 10528.219, 422.505, 52918.667 24/10/12,15:19:09,03,08,1, 11.9,1,1, 7.272, 10528.220, 422.498, 52918.652 24/10/12,15:19:09,04,08,1, 11.9,1,1, 7.272, 10528.207, 422.507, 52918.698 24/10/12,15:19:09,05,08,1, 11.9,1,1, 7.272, 10528.224, 422.519, 52918.700 24/10/12,15:19:09,06,08,1, 11.9,1,1, 7.272, 10528.232, 422.521, 52918.694 24/10/12,15:19:09,07,08,1, 11.9,1,1, 7.272, 10528.231, 422.499, 52918.626 24/10/12,15:19:09,08,08,1, 11.9,1,1, 7.272, 10528.235, 422.521, 52918.671 24/10/12,15:19:09,09,08,1, 11.9,1,1, 7.272, 10528.240, 422.536, 52918.629 24/10/12,15:19:09,10,08,1, 11.9,1,1, 7.272, 10528.232, 422.498, 52918.653 24/10/12,15:19:09,11,08,1, 11.9,1,1, 7.272, 10528.251, 422.529, 52918.670 24/10/12,15:19:09,12,08,1, 11.9,1,1, 7.272, 10528.251, 422.509, 52918.709 24/10/12,15:19:09,13,08,1, 11.9,1,1, 7.272, 10528.222, 422.514, 52918.691 24/10/12,15:19:09,14,08,1, 11.9,1,1, 7.272, 10528.229, 422.525, 52918.682 24/10/12,15:19:09,15,08,1, 11.9,1,1, 7.272, 10528.250, 422.518, 52918.631 24/10/12,15:19:09,16,08,1, 11.9,1,1, 7.272, 10528.246, 422.513, 52918.687 24/10/12,15:19:09,17,08,1, 11.9,1,1, 7.272, 10528.267, 422.516, 52918.700 24/10/12,15:19:09,18,08,1, 11.9,1,1, 7.272, 10528.280, 422.505, 52918.689 24/10/12,15:19:09,19,08,1, 11.9,1,1, 7.272, 10528.260, 422.522, 52918.698 24/10/12,15:19:10,00,09,1, 11.9,1,1, 7.272, 10528.253, 422.522, 52918.698 24/10/12,15:19:10,01,09,1, 11.9,1,1, 7.272, 10528.257, 422.522, 52918.693 24/10/12,15:19:10,02,09,1, 11.9,1,1, 7.272, 10528.268, 422.541, 52918.726 24/10/12,15:19:10,03,09,1, 11.9,1,1, 7.272, 10528.263, 422.520, 52918.701 24/10/12,15:19:10,04,09,1, 11.9,1,1, 7.272, 10528.253, 422.534, 52918.632 24/10/12,15:19:10,05,09,1, 11.9,1,1, 7.272, 10528.277, 422.535, 52918.672 24/10/12,15:19:10,06,09,1, 11.9,1,1, 7.272, 10528.274, 422.527, 52918.700 24/10/12,15:19:10,07,09,1, 11.9,1,1, 7.272, 10528.266, 422.533, 52918.632 24/10/12,15:19:10,08,09,1, 11.9,1,1, 7.272, 10528.271, 422.533, 52918.691 24/10/12,15:19:10,09,09,1, 11.9,1,1, 7.272, 10528.275, 422.547, 52918.668 24/10/12,15:19:10,10,09,1, 11.9,1,1, 7.272, 10528.283, 422.560, 52918.702 24/10/12,15:19:10,11,09,1, 11.9,1,1, 7.272, 10528.286, 422.558, 52918.740 24/10/12,15:19:10,12,09,1, 11.9,1,1, 7.272, 10528.275, 422.531, 52918.656 24/10/12,15:19:10,13,09,1, 11.9,1,1, 7.272, 10528.307, 422.544, 52918.723 24/10/12,15:19:10,14,09,1, 11.9,1,1, 7.272, 10528.302, 422.533, 52918.602 24/10/12,15:19:10,15,09,1, 11.9,1,1, 7.272, 10528.295, 422.549, 52918.587 24/10/12,15:19:10,16,09,1, 11.9,1,1, 7.272, 10528.319, 422.555, 52918.622 24/10/12,15:19:10,17,09,1, 11.9,1,1, 7.272, 10528.299, 422.552, 52918.620 24/10/12,15:19:10,18,09,1, 11.9,1,1, 7.272, 10528.286, 422.567, 52918.632 24/10/12,15:19:10,19,09,1, 11.9,1,1, 7.272, 10528.273, 422.558, 52918.653 24/10/12,15:19:11,00,08,1, 12.0,1,1, 7.272, 10528.270, 422.558, 52918.653 24/10/12,15:19:11,01,08,1, 12.0,1,1, 7.272, 10528.291, 422.559, 52918.670 24/10/12,15:19:11,02,08,1, 12.0,1,1, 7.272, 10528.275, 422.559, 52918.590 24/10/12,15:19:11,03,08,1, 12.0,1,1, 7.272, 10528.294, 422.552, 52918.657 24/10/12,15:19:11,04,08,1, 12.0,1,1, 7.272, 10528.293, 422.545, 52918.662 24/10/12,15:19:11,05,08,1, 12.0,1,1, 7.272, 10528.296, 422.567, 52918.653 24/10/12,15:19:11,06,08,1, 12.0,1,1, 7.272, 10528.296, 422.567, 52918.691 24/10/12,15:19:11,07,08,1, 12.0,1,1, 7.272, 10528.292, 422.566, 52918.707 24/10/12,15:19:11,08,08,1, 12.0,1,1, 7.272, 10528.308, 422.575, 52918.693 24/10/12,15:19:11,09,08,1, 12.0,1,1, 7.272, 10528.304, 422.576, 52918.669 24/10/12,15:19:11,10,08,1, 12.0,1,1, 7.272, 10528.316, 422.564, 52918.669 24/10/12,15:19:11,11,08,1, 12.0,1,1, 7.272, 10528.315, 422.579, 52918.682 24/10/12,15:19:11,12,08,1, 12.0,1,1, 7.272, 10528.301, 422.594, 52918.622 24/10/12,15:19:11,13,08,1, 12.0,1,1, 7.272, 10528.327, 422.574, 52918.657 24/10/12,15:19:11,14,08,1, 12.0,1,1, 7.272, 10528.311, 422.577, 52918.670 24/10/12,15:19:11,15,08,1, 12.0,1,1, 7.272, 10528.317, 422.601, 52918.690 24/10/12,15:19:11,16,08,1, 12.0,1,1, 7.272, 10528.308, 422.594, 52918.660 24/10/12,15:19:11,17,08,1, 12.0,1,1, 7.272, 10528.330, 422.583, 52918.655 24/10/12,15:19:11,18,08,1, 12.0,1,1, 7.272, 10528.332, 422.614, 52918.660 24/10/12,15:19:11,19,08,1, 12.0,1,1, 7.272, 10528.318, 422.612, 52918.676 24/10/12,15:19:12,00,09,1, 11.9,1,1, 7.266, 10528.312, 422.612, 52918.676 24/10/12,15:19:12,01,09,1, 11.9,1,1, 7.266, 10528.326, 422.584, 52918.696 24/10/12,15:19:12,02,09,1, 11.9,1,1, 7.266, 10528.342, 422.595, 52918.662 24/10/12,15:19:12,03,09,1, 11.9,1,1, 7.266, 10528.341, 422.620, 52918.680 24/10/12,15:19:12,04,09,1, 11.9,1,1, 7.266, 10528.348, 422.593, 52918.698 24/10/12,15:19:12,05,09,1, 11.9,1,1, 7.266, 10528.332, 422.615, 52918.686 24/10/12,15:19:12,06,09,1, 11.9,1,1, 7.266, 10528.350, 422.608, 52918.651 24/10/12,15:19:12,07,09,1, 11.9,1,1, 7.266, 10528.344, 422.605, 52918.641 24/10/12,15:19:12,08,09,1, 11.9,1,1, 7.266, 10528.323, 422.627, 52918.704 24/10/12,15:19:12,09,09,1, 11.9,1,1, 7.266, 10528.343, 422.621, 52918.690 24/10/12,15:19:12,10,09,1, 11.9,1,1, 7.266, 10528.351, 422.624, 52918.692 24/10/12,15:19:12,11,09,1, 11.9,1,1, 7.266, 10528.345, 422.640, 52918.663 24/10/12,15:19:12,12,09,1, 11.9,1,1, 7.266, 10528.344, 422.624, 52918.648 24/10/12,15:19:12,13,09,1, 11.9,1,1, 7.266, 10528.355, 422.620, 52918.646 24/10/12,15:19:12,14,09,1, 11.9,1,1, 7.266, 10528.357, 422.616, 52918.624 24/10/12,15:19:12,15,09,1, 11.9,1,1, 7.266, 10528.358, 422.634, 52918.613 24/10/12,15:19:12,16,09,1, 11.9,1,1, 7.266, 10528.373, 422.648, 52918.708 24/10/12,15:19:12,17,09,1, 11.9,1,1, 7.266, 10528.359, 422.652, 52918.668 24/10/12,15:19:12,18,09,1, 11.9,1,1, 7.266, 10528.394, 422.643, 52918.611 24/10/12,15:19:12,19,09,1, 11.9,1,1, 7.266, 10528.367, 422.640, 52918.716 24/10/12,15:19:13,00,09,1, 11.9,1,1, 7.275, 10528.362, 422.640, 52918.716 24/10/12,15:19:13,01,09,1, 11.9,1,1, 7.275, 10528.374, 422.667, 52918.691 24/10/12,15:19:13,02,09,1, 11.9,1,1, 7.275, 10528.382, 422.649, 52918.690 24/10/12,15:19:13,03,09,1, 11.9,1,1, 7.275, 10528.378, 422.615, 52918.590 24/10/12,15:19:13,04,09,1, 11.9,1,1, 7.275, 10528.372, 422.640, 52918.652 24/10/12,15:19:13,05,09,1, 11.9,1,1, 7.275, 10528.350, 422.670, 52918.694 24/10/12,15:19:13,06,09,1, 11.9,1,1, 7.275, 10528.381, 422.640, 52918.682 24/10/12,15:19:13,07,09,1, 11.9,1,1, 7.275, 10528.381, 422.654, 52918.679 24/10/12,15:19:13,08,09,1, 11.9,1,1, 7.275, 10528.386, 422.658, 52918.689 24/10/12,15:19:13,09,09,1, 11.9,1,1, 7.275, 10528.372, 422.658, 52918.679 24/10/12,15:19:13,10,09,1, 11.9,1,1, 7.275, 10528.371, 422.650, 52918.688 24/10/12,15:19:13,11,09,1, 11.9,1,1, 7.275, 10528.397, 422.653, 52918.713 24/10/12,15:19:13,12,09,1, 11.9,1,1, 7.275, 10528.375, 422.672, 52918.712 24/10/12,15:19:13,13,09,1, 11.9,1,1, 7.275, 10528.367, 422.659, 52918.660 24/10/12,15:19:13,14,09,1, 11.9,1,1, 7.275, 10528.397, 422.683, 52918.697 24/10/12,15:19:13,15,09,1, 11.9,1,1, 7.275, 10528.393, 422.682, 52918.655 24/10/12,15:19:13,16,09,1, 11.9,1,1, 7.275, 10528.373, 422.677, 52918.683 24/10/12,15:19:13,17,09,1, 11.9,1,1, 7.275, 10528.399, 422.684, 52918.622 24/10/12,15:19:13,18,09,1, 11.9,1,1, 7.275, 10528.398, 422.654, 52918.720 24/10/12,15:19:13,19,09,1, 11.9,1,1, 7.275, 10528.420, 422.660, 52918.671 24/10/12,15:19:14,00,09,1, 11.9,1,1, 7.275, 10528.420, 422.660, 52918.671 24/10/12,15:19:14,01,09,1, 11.9,1,1, 7.275, 10528.419, 422.696, 52918.696 24/10/12,15:19:14,02,09,1, 11.9,1,1, 7.275, 10528.411, 422.693, 52918.669 24/10/12,15:19:14,03,09,1, 11.9,1,1, 7.275, 10528.423, 422.695, 52918.770 24/10/12,15:19:14,04,09,1, 11.9,1,1, 7.275, 10528.419, 422.701, 52918.637 24/10/12,15:19:14,05,09,1, 11.9,1,1, 7.275, 10528.413, 422.698, 52918.667 24/10/12,15:19:14,06,09,1, 11.9,1,1, 7.275, 10528.420, 422.718, 52918.663 24/10/12,15:19:14,07,09,1, 11.9,1,1, 7.275, 10528.439, 422.681, 52918.657 24/10/12,15:19:14,08,09,1, 11.9,1,1, 7.275, 10528.423, 422.698, 52918.717 24/10/12,15:19:14,09,09,1, 11.9,1,1, 7.275, 10528.436, 422.675, 52918.626 24/10/12,15:19:14,10,09,1, 11.9,1,1, 7.275, 10528.447, 422.705, 52918.633 24/10/12,15:19:14,11,09,1, 11.9,1,1, 7.275, 10528.446, 422.700, 52918.673 24/10/12,15:19:14,12,09,1, 11.9,1,1, 7.275, 10528.436, 422.704, 52918.671 24/10/12,15:19:14,13,09,1, 11.9,1,1, 7.275, 10528.459, 422.678, 52918.626 24/10/12,15:19:14,14,09,1, 11.9,1,1, 7.275, 10528.457, 422.712, 52918.643 24/10/12,15:19:14,15,09,1, 11.9,1,1, 7.275, 10528.450, 422.701, 52918.687 24/10/12,15:19:14,16,09,1, 11.9,1,1, 7.275, 10528.443, 422.689, 52918.695 24/10/12,15:19:14,17,09,1, 11.9,1,1, 7.275, 10528.444, 422.698, 52918.705 24/10/12,15:19:14,18,09,1, 11.9,1,1, 7.275, 10528.470, 422.697, 52918.715 24/10/12,15:19:14,19,09,1, 11.9,1,1, 7.275, 10528.442, 422.708, 52918.685 24/10/12,15:19:15,00,09,1, 12.0,1,1, 7.268, 10528.437, 422.708, 52918.685 24/10/12,15:19:15,01,09,1, 12.0,1,1, 7.268, 10528.459, 422.705, 52918.656 24/10/12,15:19:15,02,09,1, 12.0,1,1, 7.268, 10528.455, 422.722, 52918.637 24/10/12,15:19:15,03,09,1, 12.0,1,1, 7.268, 10528.479, 422.705, 52918.700 24/10/12,15:19:15,04,09,1, 12.0,1,1, 7.268, 10528.471, 422.728, 52918.678 24/10/12,15:19:15,05,09,1, 12.0,1,1, 7.268, 10528.490, 422.745, 52918.671 24/10/12,15:19:15,06,09,1, 12.0,1,1, 7.268, 10528.477, 422.741, 52918.664 24/10/12,15:19:15,07,09,1, 12.0,1,1, 7.268, 10528.495, 422.732, 52918.698 24/10/12,15:19:15,08,09,1, 12.0,1,1, 7.268, 10528.487, 422.737, 52918.714 24/10/12,15:19:15,09,09,1, 12.0,1,1, 7.268, 10528.498, 422.751, 52918.697 24/10/12,15:19:15,10,09,1, 12.0,1,1, 7.268, 10528.488, 422.758, 52918.723 24/10/12,15:19:15,11,09,1, 12.0,1,1, 7.268, 10528.499, 422.755, 52918.651 24/10/12,15:19:15,12,09,1, 12.0,1,1, 7.268, 10528.489, 422.749, 52918.683 24/10/12,15:19:15,13,09,1, 12.0,1,1, 7.268, 10528.493, 422.767, 52918.703 24/10/12,15:19:15,14,09,1, 12.0,1,1, 7.268, 10528.508, 422.747, 52918.627 24/10/12,15:19:15,15,09,1, 12.0,1,1, 7.268, 10528.510, 422.755, 52918.632 24/10/12,15:19:15,16,09,1, 12.0,1,1, 7.268, 10528.506, 422.742, 52918.700 24/10/12,15:19:15,17,09,1, 12.0,1,1, 7.268, 10528.500, 422.758, 52918.689 24/10/12,15:19:15,18,09,1, 12.0,1,1, 7.268, 10528.518, 422.761, 52918.696 24/10/12,15:19:15,19,09,1, 12.0,1,1, 7.268, 10528.494, 422.769, 52918.669 24/10/12,15:19:16,00,08,1, 11.8,1,1, 7.265, 10528.487, 422.769, 52918.669 24/10/12,15:19:16,01,08,1, 11.8,1,1, 7.265, 10528.531, 422.766, 52918.673 24/10/12,15:19:16,02,08,1, 11.8,1,1, 7.265, 10528.509, 422.781, 52918.683 24/10/12,15:19:16,03,08,1, 11.8,1,1, 7.265, 10528.511, 422.762, 52918.640 24/10/12,15:19:16,04,08,1, 11.8,1,1, 7.265, 10528.533, 422.760, 52918.652 24/10/12,15:19:16,05,08,1, 11.8,1,1, 7.265, 10528.520, 422.769, 52918.695 24/10/12,15:19:16,06,08,1, 11.8,1,1, 7.265, 10528.522, 422.796, 52918.752 24/10/12,15:19:16,07,08,1, 11.8,1,1, 7.265, 10528.521, 422.759, 52918.646 24/10/12,15:19:16,08,08,1, 11.8,1,1, 7.265, 10528.525, 422.769, 52918.632 24/10/12,15:19:16,09,08,1, 11.8,1,1, 7.265, 10528.526, 422.784, 52918.639 24/10/12,15:19:16,10,08,1, 11.8,1,1, 7.265, 10528.549, 422.801, 52918.688 24/10/12,15:19:16,11,08,1, 11.8,1,1, 7.265, 10528.515, 422.801, 52918.696 24/10/12,15:19:16,12,08,1, 11.8,1,1, 7.265, 10528.555, 422.794, 52918.667 24/10/12,15:19:16,13,08,1, 11.8,1,1, 7.265, 10528.542, 422.803, 52918.663 24/10/12,15:19:16,14,08,1, 11.8,1,1, 7.265, 10528.548, 422.820, 52918.722 24/10/12,15:19:16,15,08,1, 11.8,1,1, 7.265, 10528.564, 422.801, 52918.668 24/10/12,15:19:16,16,08,1, 11.8,1,1, 7.265, 10528.536, 422.795, 52918.692 24/10/12,15:19:16,17,08,1, 11.8,1,1, 7.265, 10528.554, 422.797, 52918.650 24/10/12,15:19:16,18,08,1, 11.8,1,1, 7.265, 10528.539, 422.796, 52918.714 24/10/12,15:19:16,19,08,1, 11.8,1,1, 7.265, 10528.521, 422.815, 52918.741 24/10/12,15:19:17,00,08,1, 11.9,1,1, 7.264, 10528.520, 422.815, 52918.741 24/10/12,15:19:17,01,08,1, 11.9,1,1, 7.264, 10528.529, 422.790, 52918.669 24/10/12,15:19:17,02,08,1, 11.9,1,1, 7.264, 10528.556, 422.812, 52918.692 24/10/12,15:19:17,03,08,1, 11.9,1,1, 7.264, 10528.606, 422.829, 52918.738 24/10/12,15:19:17,04,08,1, 11.9,1,1, 7.264, 10528.573, 422.815, 52918.727 24/10/12,15:19:17,05,08,1, 11.9,1,1, 7.264, 10528.609, 422.816, 52918.711 24/10/12,15:19:17,06,08,1, 11.9,1,1, 7.264, 10528.563, 422.838, 52918.745 24/10/12,15:19:17,07,08,1, 11.9,1,1, 7.264, 10528.605, 422.824, 52918.694 24/10/12,15:19:17,08,08,1, 11.9,1,1, 7.264, 10528.600, 422.832, 52918.668 24/10/12,15:19:17,09,08,1, 11.9,1,1, 7.264, 10528.573, 422.824, 52918.671 24/10/12,15:19:17,10,08,1, 11.9,1,1, 7.264, 10528.559, 422.813, 52918.659 24/10/12,15:19:17,11,08,1, 11.9,1,1, 7.264, 10528.574, 422.833, 52918.651 24/10/12,15:19:17,12,08,1, 11.9,1,1, 7.264, 10528.599, 422.824, 52918.651 24/10/12,15:19:17,13,08,1, 11.9,1,1, 7.264, 10528.570, 422.830, 52918.668 24/10/12,15:19:17,14,08,1, 11.9,1,1, 7.264, 10528.577, 422.842, 52918.711 24/10/12,15:19:17,15,08,1, 11.9,1,1, 7.264, 10528.584, 422.839, 52918.714 24/10/12,15:19:17,16,08,1, 11.9,1,1, 7.264, 10528.590, 422.817, 52918.660 24/10/12,15:19:17,17,08,1, 11.9,1,1, 7.264, 10528.586, 422.858, 52918.703 24/10/12,15:19:17,18,08,1, 11.9,1,1, 7.264, 10528.611, 422.866, 52918.718 24/10/12,15:19:17,19,08,1, 11.9,1,1, 7.264, 10528.579, 422.861, 52918.681 24/10/12,15:19:18,00,10,1, 11.9,1,1, 7.273, 10528.579, 422.861, 52918.681 24/10/12,15:19:18,01,10,1, 11.9,1,1, 7.273, 10528.591, 422.874, 52918.717 24/10/12,15:19:18,02,10,1, 11.9,1,1, 7.273, 10528.600, 422.846, 52918.635 24/10/12,15:19:18,03,10,1, 11.9,1,1, 7.273, 10528.593, 422.860, 52918.656 24/10/12,15:19:18,04,10,1, 11.9,1,1, 7.273, 10528.616, 422.870, 52918.654 24/10/12,15:19:18,05,10,1, 11.9,1,1, 7.273, 10528.613, 422.855, 52918.732 24/10/12,15:19:18,06,10,1, 11.9,1,1, 7.273, 10528.619, 422.858, 52918.668 24/10/12,15:19:18,07,10,1, 11.9,1,1, 7.273, 10528.629, 422.859, 52918.645 24/10/12,15:19:18,08,10,1, 11.9,1,1, 7.273, 10528.607, 422.881, 52918.706 24/10/12,15:19:18,09,10,1, 11.9,1,1, 7.273, 10528.594, 422.893, 52918.712 24/10/12,15:19:18,10,10,1, 11.9,1,1, 7.273, 10528.630, 422.870, 52918.662 24/10/12,15:19:18,11,10,1, 11.9,1,1, 7.273, 10528.632, 422.857, 52918.717 24/10/12,15:19:18,12,10,1, 11.9,1,1, 7.273, 10528.625, 422.865, 52918.701 24/10/12,15:19:18,13,10,1, 11.9,1,1, 7.273, 10528.636, 422.893, 52918.704 24/10/12,15:19:18,14,10,1, 11.9,1,1, 7.273, 10528.652, 422.876, 52918.711 24/10/12,15:19:18,15,10,1, 11.9,1,1, 7.273, 10528.650, 422.885, 52918.726 24/10/12,15:19:18,16,10,1, 11.9,1,1, 7.273, 10528.636, 422.864, 52918.634 24/10/12,15:19:18,17,10,1, 11.9,1,1, 7.273, 10528.626, 422.872, 52918.713 24/10/12,15:19:18,18,10,1, 11.9,1,1, 7.273, 10528.650, 422.882, 52918.647 24/10/12,15:19:18,19,10,1, 11.9,1,1, 7.273, 10528.645, 422.887, 52918.676 24/10/12,15:19:19,00,10,1, 11.8,1,1, 7.270, 10528.637, 422.887, 52918.676 24/10/12,15:19:19,01,10,1, 11.8,1,1, 7.270, 10528.640, 422.876, 52918.652 24/10/12,15:19:19,02,10,1, 11.8,1,1, 7.270, 10528.624, 422.884, 52918.712 24/10/12,15:19:19,03,10,1, 11.8,1,1, 7.270, 10528.635, 422.899, 52918.696 24/10/12,15:19:19,04,10,1, 11.8,1,1, 7.270, 10528.636, 422.900, 52918.672 24/10/12,15:19:19,05,10,1, 11.8,1,1, 7.270, 10528.650, 422.881, 52918.677 24/10/12,15:19:19,06,10,1, 11.8,1,1, 7.270, 10528.660, 422.905, 52918.699 24/10/12,15:19:19,07,10,1, 11.8,1,1, 7.270, 10528.634, 422.877, 52918.662 24/10/12,15:19:19,08,10,1, 11.8,1,1, 7.270, 10528.664, 422.900, 52918.713 24/10/12,15:19:19,09,10,1, 11.8,1,1, 7.270, 10528.666, 422.905, 52918.760 24/10/12,15:19:19,10,10,1, 11.8,1,1, 7.270, 10528.659, 422.904, 52918.674 24/10/12,15:19:19,11,10,1, 11.8,1,1, 7.270, 10528.657, 422.911, 52918.764 24/10/12,15:19:19,12,10,1, 11.8,1,1, 7.270, 10528.629, 422.947, 52918.763 24/10/12,15:19:19,13,10,1, 11.8,1,1, 7.270, 10528.657, 422.929, 52918.749 24/10/12,15:19:19,14,10,1, 11.8,1,1, 7.270, 10528.669, 422.928, 52918.681 24/10/12,15:19:19,15,10,1, 11.8,1,1, 7.270, 10528.648, 422.929, 52918.722 24/10/12,15:19:19,16,10,1, 11.8,1,1, 7.270, 10528.650, 422.930, 52918.622 24/10/12,15:19:19,17,10,1, 11.8,1,1, 7.270, 10528.659, 422.935, 52918.686 24/10/12,15:19:19,18,10,1, 11.8,1,1, 7.270, 10528.646, 422.933, 52918.703 24/10/12,15:19:19,19,10,1, 11.8,1,1, 7.270, 10528.666, 422.931, 52918.745 24/10/12,15:19:20,00,09,1, 11.9,1,1, 7.262, 10528.662, 422.931, 52918.745 24/10/12,15:19:20,01,09,1, 11.9,1,1, 7.262, 10528.668, 422.935, 52918.689 24/10/12,15:19:20,02,09,1, 11.9,1,1, 7.262, 10528.651, 422.924, 52918.750 24/10/12,15:19:20,03,09,1, 11.9,1,1, 7.262, 10528.668, 422.933, 52918.719 24/10/12,15:19:20,04,09,1, 11.9,1,1, 7.262, 10528.675, 422.918, 52918.764 24/10/12,15:19:20,05,09,1, 11.9,1,1, 7.262, 10528.677, 422.916, 52918.750 24/10/12,15:19:20,06,09,1, 11.9,1,1, 7.262, 10528.667, 422.951, 52918.667 24/10/12,15:19:20,07,09,1, 11.9,1,1, 7.262, 10528.654, 422.953, 52918.751 24/10/12,15:19:20,08,09,1, 11.9,1,1, 7.262, 10528.692, 422.911, 52918.716 24/10/12,15:19:20,09,09,1, 11.9,1,1, 7.262, 10528.696, 422.945, 52918.727 24/10/12,15:19:20,10,09,1, 11.9,1,1, 7.262, 10528.700, 422.943, 52918.688 24/10/12,15:19:20,11,09,1, 11.9,1,1, 7.262, 10528.673, 422.981, 52918.668 24/10/12,15:19:20,12,09,1, 11.9,1,1, 7.262, 10528.698, 422.956, 52918.710 24/10/12,15:19:20,13,09,1, 11.9,1,1, 7.262, 10528.700, 422.969, 52918.704 24/10/12,15:19:20,14,09,1, 11.9,1,1, 7.262, 10528.719, 422.955, 52918.715 24/10/12,15:19:20,15,09,1, 11.9,1,1, 7.262, 10528.727, 422.975, 52918.752 24/10/12,15:19:20,16,09,1, 11.9,1,1, 7.262, 10528.743, 422.964, 52918.752 24/10/12,15:19:20,17,09,1, 11.9,1,1, 7.262, 10528.752, 422.956, 52918.713 24/10/12,15:19:20,18,09,1, 11.9,1,1, 7.262, 10528.736, 422.979, 52918.713 24/10/12,15:19:20,19,09,1, 11.9,1,1, 7.262, 10528.716, 422.989, 52918.716 24/10/12,15:19:21,00,10,1, 11.9,1,1, 7.272, 10528.712, 422.989, 52918.716 24/10/12,15:19:21,01,10,1, 11.9,1,1, 7.272, 10528.722, 423.005, 52918.741 24/10/12,15:19:21,02,10,1, 11.9,1,1, 7.272, 10528.728, 422.977, 52918.729 24/10/12,15:19:21,03,10,1, 11.9,1,1, 7.272, 10528.718, 422.991, 52918.721 24/10/12,15:19:21,04,10,1, 11.9,1,1, 7.272, 10528.714, 423.009, 52918.712 24/10/12,15:19:21,05,10,1, 11.9,1,1, 7.272, 10528.724, 423.015, 52918.738 24/10/12,15:19:21,06,10,1, 11.9,1,1, 7.272, 10528.705, 422.972, 52918.751 24/10/12,15:19:21,07,10,1, 11.9,1,1, 7.272, 10528.693, 423.023, 52918.762 24/10/12,15:19:21,08,10,1, 11.9,1,1, 7.272, 10528.708, 422.986, 52918.716 24/10/12,15:19:21,09,10,1, 11.9,1,1, 7.272, 10528.716, 422.992, 52918.699 24/10/12,15:19:21,10,10,1, 11.9,1,1, 7.272, 10528.706, 422.990, 52918.748 24/10/12,15:19:21,11,10,1, 11.9,1,1, 7.272, 10528.738, 422.999, 52918.720 24/10/12,15:19:21,12,10,1, 11.9,1,1, 7.272, 10528.714, 423.021, 52918.738 24/10/12,15:19:21,13,10,1, 11.9,1,1, 7.272, 10528.725, 423.034, 52918.807 24/10/12,15:19:21,14,10,1, 11.9,1,1, 7.272, 10528.740, 423.026, 52918.691 24/10/12,15:19:21,15,10,1, 11.9,1,1, 7.272, 10528.737, 423.020, 52918.788 24/10/12,15:19:21,16,10,1, 11.9,1,1, 7.272, 10528.749, 423.010, 52918.746 24/10/12,15:19:21,17,10,1, 11.9,1,1, 7.272, 10528.756, 423.031, 52918.786 24/10/12,15:19:21,18,10,1, 11.9,1,1, 7.272, 10528.745, 423.031, 52918.749 24/10/12,15:19:21,19,10,1, 11.9,1,1, 7.272, 10528.752, 423.035, 52918.791 24/10/12,15:19:22,00,10,1, 11.9,1,1, 7.274, 10528.746, 423.035, 52918.791 24/10/12,15:19:22,01,10,1, 11.9,1,1, 7.274, 10528.767, 423.052, 52918.726 24/10/12,15:19:22,02,10,1, 11.9,1,1, 7.274, 10528.791, 423.003, 52918.738 24/10/12,15:19:22,03,10,1, 11.9,1,1, 7.274, 10528.778, 423.001, 52918.788 24/10/12,15:19:22,04,10,1, 11.9,1,1, 7.274, 10528.779, 423.039, 52918.716 24/10/12,15:19:22,05,10,1, 11.9,1,1, 7.274, 10528.778, 423.037, 52918.671 24/10/12,15:19:22,06,10,1, 11.9,1,1, 7.274, 10528.783, 423.046, 52918.716 24/10/12,15:19:22,07,10,1, 11.9,1,1, 7.274, 10528.779, 423.042, 52918.690 24/10/12,15:19:22,08,10,1, 11.9,1,1, 7.274, 10528.802, 423.039, 52918.803 24/10/12,15:19:22,09,10,1, 11.9,1,1, 7.274, 10528.784, 423.046, 52918.739 24/10/12,15:19:22,10,10,1, 11.9,1,1, 7.274, 10528.795, 423.045, 52918.722 24/10/12,15:19:22,11,10,1, 11.9,1,1, 7.274, 10528.792, 423.049, 52918.730 24/10/12,15:19:22,12,10,1, 11.9,1,1, 7.274, 10528.772, 423.049, 52918.730 24/10/12,15:19:22,13,10,1, 11.9,1,1, 7.274, 10528.810, 423.042, 52918.696 24/10/12,15:19:22,14,10,1, 11.9,1,1, 7.274, 10528.795, 423.058, 52918.695 24/10/12,15:19:22,15,10,1, 11.9,1,1, 7.274, 10528.809, 423.044, 52918.731 24/10/12,15:19:22,16,10,1, 11.9,1,1, 7.274, 10528.783, 423.063, 52918.790 24/10/12,15:19:22,17,10,1, 11.9,1,1, 7.274, 10528.779, 423.058, 52918.735 24/10/12,15:19:22,18,10,1, 11.9,1,1, 7.274, 10528.813, 423.054, 52918.722 24/10/12,15:19:22,19,10,1, 11.9,1,1, 7.274, 10528.789, 423.026, 52918.677 24/10/12,15:19:23,00,11,1, 11.9,1,1, 7.271, 10528.787, 423.026, 52918.677 24/10/12,15:19:23,01,11,1, 11.9,1,1, 7.271, 10528.813, 423.030, 52918.737 24/10/12,15:19:23,02,11,1, 11.9,1,1, 7.271, 10528.843, 423.053, 52918.704 24/10/12,15:19:23,03,11,1, 11.9,1,1, 7.271, 10528.833, 423.066, 52918.730 24/10/12,15:19:23,04,11,1, 11.9,1,1, 7.271, 10528.805, 423.051, 52918.711 24/10/12,15:19:23,05,11,1, 11.9,1,1, 7.271, 10528.839, 423.063, 52918.743 24/10/12,15:19:23,06,11,1, 11.9,1,1, 7.271, 10528.845, 423.063, 52918.703 24/10/12,15:19:23,07,11,1, 11.9,1,1, 7.271, 10528.854, 423.070, 52918.717 24/10/12,15:19:23,08,11,1, 11.9,1,1, 7.271, 10528.856, 423.055, 52918.692 24/10/12,15:19:23,09,11,1, 11.9,1,1, 7.271, 10528.863, 423.068, 52918.706 24/10/12,15:19:23,10,11,1, 11.9,1,1, 7.271, 10528.863, 423.072, 52918.900 24/10/12,15:19:23,11,11,1, 11.9,1,1, 7.271, 10528.842, 423.071, 52918.597 24/10/12,15:19:23,12,11,1, 11.9,1,1, 7.271, 10528.810, 423.093, 52918.776 24/10/12,15:19:23,13,11,1, 11.9,1,1, 7.271, 10528.841, 423.086, 52918.726 24/10/12,15:19:23,14,11,1, 11.9,1,1, 7.271, 10528.835, 423.088, 52918.712 24/10/12,15:19:23,15,11,1, 11.9,1,1, 7.271, 10528.843, 423.105, 52918.782 24/10/12,15:19:23,16,11,1, 11.9,1,1, 7.271, 10528.841, 423.068, 52918.719 24/10/12,15:19:23,17,11,1, 11.9,1,1, 7.271, 10528.855, 423.086, 52918.806 24/10/12,15:19:23,18,11,1, 11.9,1,1, 7.271, 10528.883, 423.090, 52918.807 24/10/12,15:19:23,19,11,1, 11.9,1,1, 7.271, 10528.865, 423.088, 52918.715 24/10/12,15:19:24,00,11,1, 11.9,1,1, 7.272, 10528.862, 423.088, 52918.715 24/10/12,15:19:24,01,11,1, 11.9,1,1, 7.272, 10528.871, 423.108, 52918.735 24/10/12,15:19:24,02,11,1, 11.9,1,1, 7.272, 10528.871, 423.096, 52918.775 24/10/12,15:19:24,03,11,1, 11.9,1,1, 7.272, 10528.858, 423.128, 52918.761 24/10/12,15:19:24,04,11,1, 11.9,1,1, 7.272, 10528.859, 423.124, 52918.711 24/10/12,15:19:24,05,11,1, 11.9,1,1, 7.272, 10528.866, 423.116, 52918.709 24/10/12,15:19:24,06,11,1, 11.9,1,1, 7.272, 10528.848, 423.108, 52918.799 24/10/12,15:19:24,07,11,1, 11.9,1,1, 7.272, 10528.859, 423.134, 52918.706 24/10/12,15:19:24,08,11,1, 11.9,1,1, 7.272, 10528.847, 423.120, 52918.656 24/10/12,15:19:24,09,11,1, 11.9,1,1, 7.272, 10528.898, 423.119, 52918.696 24/10/12,15:19:24,10,11,1, 11.9,1,1, 7.272, 10528.912, 423.117, 52918.786 24/10/12,15:19:24,11,11,1, 11.9,1,1, 7.272, 10528.872, 423.135, 52918.730 24/10/12,15:19:24,12,11,1, 11.9,1,1, 7.272, 10528.866, 423.144, 52918.754 24/10/12,15:19:24,13,11,1, 11.9,1,1, 7.272, 10528.856, 423.179, 52918.763 24/10/12,15:19:24,14,11,1, 11.9,1,1, 7.272, 10528.866, 423.168, 52918.789 24/10/12,15:19:24,15,11,1, 11.9,1,1, 7.272, 10528.873, 423.134, 52918.761 24/10/12,15:19:24,16,11,1, 11.9,1,1, 7.272, 10528.871, 423.165, 52918.708 24/10/12,15:19:24,17,11,1, 11.9,1,1, 7.272, 10528.881, 423.173, 52918.786 24/10/12,15:19:24,18,11,1, 11.9,1,1, 7.272, 10528.879, 423.157, 52918.762 24/10/12,15:19:24,19,11,1, 11.9,1,1, 7.272, 10528.890, 423.173, 52918.727 24/10/12,15:19:25,00,10,1, 11.9,1,1, 7.271, 10528.888, 423.173, 52918.727 24/10/12,15:19:25,01,10,1, 11.9,1,1, 7.271, 10528.877, 423.182, 52918.789 24/10/12,15:19:25,02,10,1, 11.9,1,1, 7.271, 10528.884, 423.192, 52918.749 24/10/12,15:19:25,03,10,1, 11.9,1,1, 7.271, 10528.903, 423.206, 52918.728 24/10/12,15:19:25,04,10,1, 11.9,1,1, 7.271, 10528.875, 423.213, 52918.786 24/10/12,15:19:25,05,10,1, 11.9,1,1, 7.271, 10528.861, 423.210, 52918.737 24/10/12,15:19:25,06,10,1, 11.9,1,1, 7.271, 10528.900, 423.191, 52918.765 24/10/12,15:19:25,07,10,1, 11.9,1,1, 7.271, 10528.883, 423.199, 52918.688 24/10/12,15:19:25,08,10,1, 11.9,1,1, 7.271, 10528.913, 423.172, 52918.701 24/10/12,15:19:25,09,10,1, 11.9,1,1, 7.271, 10528.894, 423.182, 52918.693 24/10/12,15:19:25,10,10,1, 11.9,1,1, 7.271, 10528.912, 423.189, 52918.744 24/10/12,15:19:25,11,10,1, 11.9,1,1, 7.271, 10528.912, 423.188, 52918.718 24/10/12,15:19:25,12,10,1, 11.9,1,1, 7.271, 10528.905, 423.195, 52918.723 24/10/12,15:19:25,13,10,1, 11.9,1,1, 7.271, 10528.904, 423.184, 52918.706 24/10/12,15:19:25,14,10,1, 11.9,1,1, 7.271, 10528.923, 423.197, 52918.777 24/10/12,15:19:25,15,10,1, 11.9,1,1, 7.271, 10528.924, 423.167, 52918.682 24/10/12,15:19:25,16,10,1, 11.9,1,1, 7.271, 10528.914, 423.197, 52918.723 24/10/12,15:19:25,17,10,1, 11.9,1,1, 7.271, 10528.933, 423.190, 52918.718 24/10/12,15:19:25,18,10,1, 11.9,1,1, 7.271, 10528.925, 423.221, 52918.710 24/10/12,15:19:25,19,10,1, 11.9,1,1, 7.271, 10528.936, 423.202, 52918.789 24/10/12,15:19:26,00,11,1, 11.9,1,1, 7.271, 10528.929, 423.202, 52918.789 24/10/12,15:19:26,01,11,1, 11.9,1,1, 7.271, 10528.943, 423.190, 52918.717 24/10/12,15:19:26,02,11,1, 11.9,1,1, 7.271, 10528.957, 423.209, 52918.787 24/10/12,15:19:26,03,11,1, 11.9,1,1, 7.271, 10528.969, 423.192, 52918.736 24/10/12,15:19:26,04,11,1, 11.9,1,1, 7.271, 10528.973, 423.207, 52918.760 24/10/12,15:19:26,05,11,1, 11.9,1,1, 7.271, 10528.979, 423.202, 52918.734 24/10/12,15:19:26,06,11,1, 11.9,1,1, 7.271, 10528.985, 423.229, 52918.788 24/10/12,15:19:26,07,11,1, 11.9,1,1, 7.271, 10528.989, 423.215, 52918.735 24/10/12,15:19:26,08,11,1, 11.9,1,1, 7.271, 10528.968, 423.229, 52918.679 24/10/12,15:19:26,09,11,1, 11.9,1,1, 7.271, 10528.966, 423.247, 52918.874 24/10/12,15:19:26,10,11,1, 11.9,1,1, 7.271, 10528.983, 423.220, 52918.827 24/10/12,15:19:26,11,11,1, 11.9,1,1, 7.271, 10529.000, 423.200, 52918.808 24/10/12,15:19:26,12,11,1, 11.9,1,1, 7.271, 10528.995, 423.225, 52918.808 24/10/12,15:19:26,13,11,1, 11.9,1,1, 7.271, 10529.004, 423.213, 52918.735 24/10/12,15:19:26,14,11,1, 11.9,1,1, 7.271, 10529.007, 423.240, 52918.780 24/10/12,15:19:26,15,11,1, 11.9,1,1, 7.271, 10529.025, 423.225, 52918.786 24/10/12,15:19:26,16,11,1, 11.9,1,1, 7.271, 10529.014, 423.223, 52918.722 24/10/12,15:19:26,17,11,1, 11.9,1,1, 7.271, 10529.023, 423.219, 52918.777 24/10/12,15:19:26,18,11,1, 11.9,1,1, 7.271, 10529.008, 423.272, 52918.821 24/10/12,15:19:26,19,11,1, 11.9,1,1, 7.271, 10529.019, 423.218, 52918.757 24/10/12,15:19:27,00,10,1, 11.8,1,1, 7.271, 10529.013, 423.218, 52918.757 24/10/12,15:19:27,01,10,1, 11.8,1,1, 7.271, 10529.036, 423.242, 52918.779 24/10/12,15:19:27,02,10,1, 11.8,1,1, 7.271, 10529.023, 423.241, 52918.747 24/10/12,15:19:27,03,10,1, 11.8,1,1, 7.271, 10529.040, 423.234, 52918.750 24/10/12,15:19:27,04,10,1, 11.8,1,1, 7.271, 10529.035, 423.238, 52918.753 24/10/12,15:19:27,05,10,1, 11.8,1,1, 7.271, 10529.044, 423.230, 52918.700 24/10/12,15:19:27,06,10,1, 11.8,1,1, 7.271, 10529.025, 423.216, 52918.732 24/10/12,15:19:27,07,10,1, 11.8,1,1, 7.271, 10529.041, 423.216, 52918.677 24/10/12,15:19:27,08,10,1, 11.8,1,1, 7.271, 10529.054, 423.221, 52918.769 24/10/12,15:19:27,09,10,1, 11.8,1,1, 7.271, 10529.049, 423.235, 52918.749 24/10/12,15:19:27,10,10,1, 11.8,1,1, 7.271, 10529.046, 423.210, 52918.832 24/10/12,15:19:27,11,10,1, 11.8,1,1, 7.271, 10529.060, 423.217, 52918.739 24/10/12,15:19:27,12,10,1, 11.8,1,1, 7.271, 10529.064, 423.226, 52918.825 24/10/12,15:19:27,13,10,1, 11.8,1,1, 7.271, 10529.032, 423.239, 52918.789 24/10/12,15:19:27,14,10,1, 11.8,1,1, 7.271, 10529.047, 423.221, 52918.674 24/10/12,15:19:27,15,10,1, 11.8,1,1, 7.271, 10529.068, 423.218, 52918.557 24/10/12,15:19:27,16,10,1, 11.8,1,1, 7.271, 10529.029, 423.249, 52918.694 24/10/12,15:19:27,17,10,1, 11.8,1,1, 7.271, 10529.039, 423.241, 52918.748 24/10/12,15:19:27,18,10,1, 11.8,1,1, 7.271, 10529.024, 423.256, 52918.791 24/10/12,15:19:27,19,10,1, 11.8,1,1, 7.271, 10529.037, 423.259, 52918.720 24/10/12,15:19:28,00,11,1, 11.8,1,1, 7.262, 10529.029, 423.259, 52918.720 24/10/12,15:19:28,01,11,1, 11.8,1,1, 7.262, 10529.014, 423.247, 52918.705 24/10/12,15:19:28,02,11,1, 11.8,1,1, 7.262, 10529.044, 423.226, 52918.771 24/10/12,15:19:28,03,11,1, 11.8,1,1, 7.262, 10529.012, 423.276, 52918.797 24/10/12,15:19:28,04,11,1, 11.8,1,1, 7.262, 10529.024, 423.277, 52918.697 24/10/12,15:19:28,05,11,1, 11.8,1,1, 7.262, 10529.039, 423.268, 52918.767 24/10/12,15:19:28,06,11,1, 11.8,1,1, 7.262, 10529.033, 423.270, 52918.718 24/10/12,15:19:28,07,11,1, 11.8,1,1, 7.262, 10529.034, 423.279, 52918.784 24/10/12,15:19:28,08,11,1, 11.8,1,1, 7.262, 10529.026, 423.279, 52918.800 24/10/12,15:19:28,09,11,1, 11.8,1,1, 7.262, 10529.024, 423.315, 52918.780 24/10/12,15:19:28,10,11,1, 11.8,1,1, 7.262, 10529.028, 423.284, 52918.730 24/10/12,15:19:28,11,11,1, 11.8,1,1, 7.262, 10529.008, 423.292, 52918.794 24/10/12,15:19:28,12,11,1, 11.8,1,1, 7.262, 10529.056, 423.288, 52918.755 24/10/12,15:19:28,13,11,1, 11.8,1,1, 7.262, 10529.017, 423.306, 52918.761 24/10/12,15:19:28,14,11,1, 11.8,1,1, 7.262, 10529.027, 423.316, 52918.759 24/10/12,15:19:28,15,11,1, 11.8,1,1, 7.262, 10529.036, 423.295, 52918.755 24/10/12,15:19:28,16,11,1, 11.8,1,1, 7.262, 10529.004, 423.320, 52918.756 24/10/12,15:19:28,17,11,1, 11.8,1,1, 7.262, 10529.039, 423.335, 52918.741 24/10/12,15:19:28,18,11,1, 11.8,1,1, 7.262, 10529.017, 423.334, 52918.819 24/10/12,15:19:28,19,11,1, 11.8,1,1, 7.262, 10529.044, 423.325, 52918.750 24/10/12,15:19:29,00,10,1, 11.9,1,1, 7.265, 10529.038, 423.325, 52918.750 24/10/12,15:19:29,01,10,1, 11.9,1,1, 7.265, 10529.015, 423.342, 52918.782 24/10/12,15:19:29,02,10,1, 11.9,1,1, 7.265, 10529.003, 423.351, 52918.851 24/10/12,15:19:29,03,10,1, 11.9,1,1, 7.265, 10529.022, 423.333, 52918.838 24/10/12,15:19:29,04,10,1, 11.9,1,1, 7.265, 10529.029, 423.336, 52918.737 24/10/12,15:19:29,05,10,1, 11.9,1,1, 7.265, 10529.041, 423.337, 52918.835 24/10/12,15:19:29,06,10,1, 11.9,1,1, 7.265, 10529.016, 423.350, 52918.811 24/10/12,15:19:29,07,10,1, 11.9,1,1, 7.265, 10529.027, 423.338, 52918.730 24/10/12,15:19:29,08,10,1, 11.9,1,1, 7.265, 10529.031, 423.349, 52918.785 24/10/12,15:19:29,09,10,1, 11.9,1,1, 7.265, 10529.033, 423.349, 52918.746 24/10/12,15:19:29,10,10,1, 11.9,1,1, 7.265, 10529.034, 423.339, 52918.838 24/10/12,15:19:29,11,10,1, 11.9,1,1, 7.265, 10529.048, 423.348, 52918.807 24/10/12,15:19:29,12,10,1, 11.9,1,1, 7.265, 10529.029, 423.347, 52918.807 24/10/12,15:19:29,13,10,1, 11.9,1,1, 7.265, 10529.024, 423.335, 52918.779 24/10/12,15:19:29,14,10,1, 11.9,1,1, 7.265, 10529.034, 423.339, 52918.762 24/10/12,15:19:29,15,10,1, 11.9,1,1, 7.265, 10529.040, 423.330, 52918.850 24/10/12,15:19:29,16,10,1, 11.9,1,1, 7.265, 10529.020, 423.334, 52918.764 24/10/12,15:19:29,17,10,1, 11.9,1,1, 7.265, 10529.048, 423.347, 52918.789 24/10/12,15:19:29,18,10,1, 11.9,1,1, 7.265, 10529.048, 423.370, 52918.832 24/10/12,15:19:29,19,10,1, 11.9,1,1, 7.265, 10529.056, 423.371, 52918.793 24/10/12,15:19:30,00,10,1, 11.9,1,1, 7.271, 10529.054, 423.371, 52918.793 24/10/12,15:19:30,01,10,1, 11.9,1,1, 7.271, 10529.075, 423.380, 52918.763 24/10/12,15:19:30,02,10,1, 11.9,1,1, 7.271, 10529.063, 423.377, 52918.787 24/10/12,15:19:30,03,10,1, 11.9,1,1, 7.271, 10529.085, 423.375, 52918.810 24/10/12,15:19:30,04,10,1, 11.9,1,1, 7.271, 10529.074, 423.386, 52918.760 24/10/12,15:19:30,05,10,1, 11.9,1,1, 7.271, 10529.103, 423.356, 52918.793 24/10/12,15:19:30,06,10,1, 11.9,1,1, 7.271, 10529.071, 423.383, 52918.774 24/10/12,15:19:30,07,10,1, 11.9,1,1, 7.271, 10529.101, 423.406, 52918.780 24/10/12,15:19:30,08,10,1, 11.9,1,1, 7.271, 10529.080, 423.394, 52918.797 24/10/12,15:19:30,09,10,1, 11.9,1,1, 7.271, 10529.083, 423.400, 52918.779 24/10/12,15:19:30,10,10,1, 11.9,1,1, 7.271, 10529.094, 423.389, 52918.827 24/10/12,15:19:30,11,10,1, 11.9,1,1, 7.271, 10529.071, 423.417, 52918.842 24/10/12,15:19:30,12,10,1, 11.9,1,1, 7.271, 10529.101, 423.408, 52918.868 24/10/12,15:19:30,13,10,1, 11.9,1,1, 7.271, 10529.107, 423.415, 52918.809 24/10/12,15:19:30,14,10,1, 11.9,1,1, 7.271, 10529.085, 423.416, 52918.872 24/10/12,15:19:30,15,10,1, 11.9,1,1, 7.271, 10529.086, 423.404, 52918.801 24/10/12,15:19:30,16,10,1, 11.9,1,1, 7.271, 10529.090, 423.407, 52918.802 24/10/12,15:19:30,17,10,1, 11.9,1,1, 7.271, 10529.083, 423.396, 52918.747 24/10/12,15:19:30,18,10,1, 11.9,1,1, 7.271, 10529.122, 423.399, 52918.833 24/10/12,15:19:30,19,10,1, 11.9,1,1, 7.271, 10529.121, 423.429, 52918.883 24/10/12,15:19:31,00,10,1, 11.9,1,1, 7.274, 10529.113, 423.429, 52918.883 24/10/12,15:19:31,01,10,1, 11.9,1,1, 7.274, 10529.123, 423.429, 52918.740 24/10/12,15:19:31,02,10,1, 11.9,1,1, 7.274, 10529.133, 423.437, 52918.765 24/10/12,15:19:31,03,10,1, 11.9,1,1, 7.274, 10529.134, 423.427, 52918.740 24/10/12,15:19:31,04,10,1, 11.9,1,1, 7.274, 10529.132, 423.454, 52918.793 24/10/12,15:19:31,05,10,1, 11.9,1,1, 7.274, 10529.122, 423.437, 52918.813 24/10/12,15:19:31,06,10,1, 11.9,1,1, 7.274, 10529.157, 423.436, 52918.833 24/10/12,15:19:31,07,10,1, 11.9,1,1, 7.274, 10529.142, 423.437, 52918.754 24/10/12,15:19:31,08,10,1, 11.9,1,1, 7.274, 10529.140, 423.444, 52918.787 24/10/12,15:19:31,09,10,1, 11.9,1,1, 7.274, 10529.146, 423.447, 52918.758 24/10/12,15:19:31,10,10,1, 11.9,1,1, 7.274, 10529.141, 423.451, 52918.861 24/10/12,15:19:31,11,10,1, 11.9,1,1, 7.274, 10529.147, 423.446, 52918.799 24/10/12,15:19:31,12,10,1, 11.9,1,1, 7.274, 10529.138, 423.434, 52918.735 24/10/12,15:19:31,13,10,1, 11.9,1,1, 7.274, 10529.145, 423.442, 52918.856 24/10/12,15:19:31,14,10,1, 11.9,1,1, 7.274, 10529.124, 423.468, 52918.788 24/10/12,15:19:31,15,10,1, 11.9,1,1, 7.274, 10529.146, 423.470, 52918.831 24/10/12,15:19:31,16,10,1, 11.9,1,1, 7.274, 10529.144, 423.477, 52918.808 24/10/12,15:19:31,17,10,1, 11.9,1,1, 7.274, 10529.128, 423.468, 52918.837 24/10/12,15:19:31,18,10,1, 11.9,1,1, 7.274, 10529.126, 423.477, 52918.778 24/10/12,15:19:31,19,10,1, 11.9,1,1, 7.274, 10529.136, 423.469, 52918.840 24/10/12,15:19:32,00,10,1, 11.9,1,1, 7.272, 10529.130, 423.469, 52918.840 24/10/12,15:19:32,01,10,1, 11.9,1,1, 7.272, 10529.151, 423.473, 52918.804 24/10/12,15:19:32,02,10,1, 11.9,1,1, 7.272, 10529.133, 423.475, 52918.819 24/10/12,15:19:32,03,10,1, 11.9,1,1, 7.272, 10529.159, 423.499, 52918.827 24/10/12,15:19:32,04,10,1, 11.9,1,1, 7.272, 10529.159, 423.496, 52918.814 24/10/12,15:19:32,05,10,1, 11.9,1,1, 7.272, 10529.150, 423.471, 52918.820 24/10/12,15:19:32,06,10,1, 11.9,1,1, 7.272, 10529.141, 423.495, 52918.834 24/10/12,15:19:32,07,10,1, 11.9,1,1, 7.272, 10529.130, 423.495, 52918.789 24/10/12,15:19:32,08,10,1, 11.9,1,1, 7.272, 10529.140, 423.480, 52918.776 24/10/12,15:19:32,09,10,1, 11.9,1,1, 7.272, 10529.151, 423.512, 52918.859 24/10/12,15:19:32,10,10,1, 11.9,1,1, 7.272, 10529.146, 423.491, 52918.842 24/10/12,15:19:32,11,10,1, 11.9,1,1, 7.272, 10529.132, 423.491, 52918.800 24/10/12,15:19:32,12,10,1, 11.9,1,1, 7.272, 10529.131, 423.508, 52918.818 24/10/12,15:19:32,13,10,1, 11.9,1,1, 7.272, 10529.137, 423.514, 52918.746 24/10/12,15:19:32,14,10,1, 11.9,1,1, 7.272, 10529.135, 423.502, 52918.851 24/10/12,15:19:32,15,10,1, 11.9,1,1, 7.272, 10529.153, 423.505, 52918.787 24/10/12,15:19:32,16,10,1, 11.9,1,1, 7.272, 10529.148, 423.521, 52918.820 24/10/12,15:19:32,17,10,1, 11.9,1,1, 7.272, 10529.136, 423.495, 52918.810 24/10/12,15:19:32,18,10,1, 11.9,1,1, 7.272, 10529.156, 423.518, 52918.834 24/10/12,15:19:32,19,10,1, 11.9,1,1, 7.272, 10529.155, 423.506, 52918.911 24/10/12,15:19:33,00,10,1, 11.9,1,1, 7.272, 10529.155, 423.506, 52918.911 24/10/12,15:19:33,01,10,1, 11.9,1,1, 7.272, 10529.131, 423.517, 52918.863 24/10/12,15:19:33,02,10,1, 11.9,1,1, 7.272, 10529.130, 423.503, 52918.817 24/10/12,15:19:33,03,10,1, 11.9,1,1, 7.272, 10529.126, 423.499, 52918.857 24/10/12,15:19:33,04,10,1, 11.9,1,1, 7.272, 10529.150, 423.531, 52918.789 24/10/12,15:19:33,05,10,1, 11.9,1,1, 7.272, 10529.149, 423.512, 52918.811 24/10/12,15:19:33,06,10,1, 11.9,1,1, 7.272, 10529.126, 423.511, 52918.797 24/10/12,15:19:33,07,10,1, 11.9,1,1, 7.272, 10529.153, 423.518, 52918.792 24/10/12,15:19:33,08,10,1, 11.9,1,1, 7.272, 10529.150, 423.507, 52918.854 24/10/12,15:19:33,09,10,1, 11.9,1,1, 7.272, 10529.135, 423.523, 52918.807 24/10/12,15:19:33,10,10,1, 11.9,1,1, 7.272, 10529.154, 423.557, 52918.803 24/10/12,15:19:33,11,10,1, 11.9,1,1, 7.272, 10529.141, 423.543, 52918.894 24/10/12,15:19:33,12,10,1, 11.9,1,1, 7.272, 10529.146, 423.558, 52918.792 24/10/12,15:19:33,13,10,1, 11.9,1,1, 7.272, 10529.171, 423.547, 52918.851 24/10/12,15:19:33,14,10,1, 11.9,1,1, 7.272, 10529.150, 423.554, 52918.874 24/10/12,15:19:33,15,10,1, 11.9,1,1, 7.272, 10529.185, 423.575, 52918.844 24/10/12,15:19:33,16,10,1, 11.9,1,1, 7.272, 10529.189, 423.550, 52918.904 24/10/12,15:19:33,17,10,1, 11.9,1,1, 7.272, 10529.156, 423.556, 52918.800 24/10/12,15:19:33,18,10,1, 11.9,1,1, 7.272, 10529.176, 423.543, 52918.827 24/10/12,15:19:33,19,10,1, 11.9,1,1, 7.272, 10529.154, 423.556, 52918.828 24/10/12,15:19:34,00,10,1, 11.9,1,1, 7.272, 10529.146, 423.556, 52918.828 24/10/12,15:19:34,01,10,1, 11.9,1,1, 7.272, 10529.177, 423.573, 52918.807 24/10/12,15:19:34,02,10,1, 11.9,1,1, 7.272, 10529.179, 423.578, 52918.773 24/10/12,15:19:34,03,10,1, 11.9,1,1, 7.272, 10529.198, 423.570, 52918.852 24/10/12,15:19:34,04,10,1, 11.9,1,1, 7.272, 10529.178, 423.578, 52918.866 24/10/12,15:19:34,05,10,1, 11.9,1,1, 7.272, 10529.158, 423.582, 52918.836 24/10/12,15:19:34,06,10,1, 11.9,1,1, 7.272, 10529.159, 423.565, 52918.804 24/10/12,15:19:34,07,10,1, 11.9,1,1, 7.272, 10529.170, 423.573, 52918.816 24/10/12,15:19:34,08,10,1, 11.9,1,1, 7.272, 10529.163, 423.597, 52918.875 24/10/12,15:19:34,09,10,1, 11.9,1,1, 7.272, 10529.143, 423.590, 52918.849 24/10/12,15:19:34,10,10,1, 11.9,1,1, 7.272, 10529.169, 423.585, 52918.843 24/10/12,15:19:34,11,10,1, 11.9,1,1, 7.272, 10529.184, 423.583, 52918.841 24/10/12,15:19:34,12,10,1, 11.9,1,1, 7.272, 10529.174, 423.583, 52918.850 24/10/12,15:19:34,13,10,1, 11.9,1,1, 7.272, 10529.165, 423.618, 52918.838 24/10/12,15:19:34,14,10,1, 11.9,1,1, 7.272, 10529.168, 423.622, 52918.861 24/10/12,15:19:34,15,10,1, 11.9,1,1, 7.272, 10529.180, 423.601, 52918.825 24/10/12,15:19:34,16,10,1, 11.9,1,1, 7.272, 10529.178, 423.616, 52918.805 24/10/12,15:19:34,17,10,1, 11.9,1,1, 7.272, 10529.188, 423.604, 52918.865 24/10/12,15:19:34,18,10,1, 11.9,1,1, 7.272, 10529.167, 423.598, 52918.836 24/10/12,15:19:34,19,10,1, 11.9,1,1, 7.272, 10529.158, 423.626, 52918.835 24/10/12,15:19:35,00,10,1, 11.9,1,1, 7.271, 10529.155, 423.626, 52918.835 24/10/12,15:19:35,01,10,1, 11.9,1,1, 7.271, 10529.175, 423.621, 52918.838 24/10/12,15:19:35,02,10,1, 11.9,1,1, 7.271, 10529.152, 423.631, 52918.863 24/10/12,15:19:35,03,10,1, 11.9,1,1, 7.271, 10529.151, 423.637, 52918.809 24/10/12,15:19:35,04,10,1, 11.9,1,1, 7.271, 10529.188, 423.649, 52918.813 24/10/12,15:19:35,05,10,1, 11.9,1,1, 7.271, 10529.176, 423.651, 52918.844 24/10/12,15:19:35,06,10,1, 11.9,1,1, 7.271, 10529.206, 423.645, 52918.846 24/10/12,15:19:35,07,10,1, 11.9,1,1, 7.271, 10529.169, 423.643, 52918.847 24/10/12,15:19:35,08,10,1, 11.9,1,1, 7.271, 10529.183, 423.651, 52918.864 24/10/12,15:19:35,09,10,1, 11.9,1,1, 7.271, 10529.162, 423.634, 52918.875 24/10/12,15:19:35,10,10,1, 11.9,1,1, 7.271, 10529.202, 423.657, 52918.830 24/10/12,15:19:35,11,10,1, 11.9,1,1, 7.271, 10529.166, 423.649, 52918.848 24/10/12,15:19:35,12,10,1, 11.9,1,1, 7.271, 10529.179, 423.651, 52918.845 24/10/12,15:19:35,13,10,1, 11.9,1,1, 7.271, 10529.188, 423.668, 52918.835 24/10/12,15:19:35,14,10,1, 11.9,1,1, 7.271, 10529.188, 423.663, 52918.831 24/10/12,15:19:35,15,10,1, 11.9,1,1, 7.271, 10529.162, 423.666, 52918.891 24/10/12,15:19:35,16,10,1, 11.9,1,1, 7.271, 10529.167, 423.675, 52918.828 24/10/12,15:19:35,17,10,1, 11.9,1,1, 7.271, 10529.161, 423.651, 52918.853 24/10/12,15:19:35,18,10,1, 11.9,1,1, 7.271, 10529.152, 423.688, 52918.880 24/10/12,15:19:35,19,10,1, 11.9,1,1, 7.271, 10529.136, 423.670, 52918.860 24/10/12,15:19:36,00,11,1, 11.9,1,1, 7.272, 10529.130, 423.670, 52918.860 24/10/12,15:19:36,01,11,1, 11.9,1,1, 7.272, 10529.153, 423.675, 52918.867 24/10/12,15:19:36,02,11,1, 11.9,1,1, 7.272, 10529.150, 423.684, 52918.899 24/10/12,15:19:36,03,11,1, 11.9,1,1, 7.272, 10529.164, 423.690, 52918.817 24/10/12,15:19:36,04,11,1, 11.9,1,1, 7.272, 10529.115, 423.683, 52918.850 24/10/12,15:19:36,05,11,1, 11.9,1,1, 7.272, 10529.157, 423.694, 52918.859 24/10/12,15:19:36,06,11,1, 11.9,1,1, 7.272, 10529.161, 423.707, 52918.797 24/10/12,15:19:36,07,11,1, 11.9,1,1, 7.272, 10529.163, 423.704, 52918.861 24/10/12,15:19:36,08,11,1, 11.9,1,1, 7.272, 10529.179, 423.677, 52918.824 24/10/12,15:19:36,09,11,1, 11.9,1,1, 7.272, 10529.159, 423.694, 52918.792 24/10/12,15:19:36,10,11,1, 11.9,1,1, 7.272, 10529.159, 423.681, 52918.864 24/10/12,15:19:36,11,11,1, 11.9,1,1, 7.272, 10529.163, 423.703, 52918.830 24/10/12,15:19:36,12,11,1, 11.9,1,1, 7.272, 10529.179, 423.702, 52918.884 24/10/12,15:19:36,13,11,1, 11.9,1,1, 7.272, 10529.185, 423.696, 52918.837 24/10/12,15:19:36,14,11,1, 11.9,1,1, 7.272, 10529.139, 423.724, 52918.835 24/10/12,15:19:36,15,11,1, 11.9,1,1, 7.272, 10529.182, 423.699, 52918.845 24/10/12,15:19:36,16,11,1, 11.9,1,1, 7.272, 10529.158, 423.736, 52918.852 24/10/12,15:19:36,17,11,1, 11.9,1,1, 7.272, 10529.149, 423.722, 52918.806 24/10/12,15:19:36,18,11,1, 11.9,1,1, 7.272, 10529.174, 423.730, 52918.838 24/10/12,15:19:36,19,11,1, 11.9,1,1, 7.272, 10529.177, 423.733, 52918.853 24/10/12,15:19:37,00,11,1, 11.9,1,1, 7.273, 10529.171, 423.733, 52918.853 24/10/12,15:19:37,01,11,1, 11.9,1,1, 7.273, 10529.164, 423.728, 52918.798 24/10/12,15:19:37,02,11,1, 11.9,1,1, 7.273, 10529.169, 423.732, 52918.886 24/10/12,15:19:37,03,11,1, 11.9,1,1, 7.273, 10529.170, 423.721, 52918.830 24/10/12,15:19:37,04,11,1, 11.9,1,1, 7.273, 10529.168, 423.702, 52918.823 24/10/12,15:19:37,05,11,1, 11.9,1,1, 7.273, 10529.172, 423.734, 52918.853 24/10/12,15:19:37,06,11,1, 11.9,1,1, 7.273, 10529.183, 423.729, 52918.821 24/10/12,15:19:37,07,11,1, 11.9,1,1, 7.273, 10529.165, 423.764, 52918.867 24/10/12,15:19:37,08,11,1, 11.9,1,1, 7.273, 10529.192, 423.738, 52918.899 24/10/12,15:19:37,09,11,1, 11.9,1,1, 7.273, 10529.202, 423.743, 52918.850 24/10/12,15:19:37,10,11,1, 11.9,1,1, 7.273, 10529.181, 423.742, 52918.813 24/10/12,15:19:37,11,11,1, 11.9,1,1, 7.273, 10529.197, 423.737, 52918.798 24/10/12,15:19:37,12,11,1, 11.9,1,1, 7.273, 10529.175, 423.745, 52918.834 24/10/12,15:19:37,13,11,1, 11.9,1,1, 7.273, 10529.174, 423.762, 52918.806 24/10/12,15:19:37,14,11,1, 11.9,1,1, 7.273, 10529.167, 423.746, 52918.861 24/10/12,15:19:37,15,11,1, 11.9,1,1, 7.273, 10529.211, 423.768, 52918.845 24/10/12,15:19:37,16,11,1, 11.9,1,1, 7.273, 10529.164, 423.793, 52918.819 24/10/12,15:19:37,17,11,1, 11.9,1,1, 7.273, 10529.161, 423.774, 52918.804 24/10/12,15:19:37,18,11,1, 11.9,1,1, 7.273, 10529.165, 423.802, 52918.779 24/10/12,15:19:37,19,11,1, 11.9,1,1, 7.273, 10529.193, 423.768, 52918.848 24/10/12,15:19:38,00,11,1, 12.0,1,1, 7.272, 10529.188, 423.768, 52918.848 24/10/12,15:19:38,01,11,1, 12.0,1,1, 7.272, 10529.165, 423.762, 52918.863 24/10/12,15:19:38,02,11,1, 12.0,1,1, 7.272, 10529.189, 423.781, 52918.807 24/10/12,15:19:38,03,11,1, 12.0,1,1, 7.272, 10529.202, 423.749, 52918.799 24/10/12,15:19:38,04,11,1, 12.0,1,1, 7.272, 10529.196, 423.786, 52918.801 24/10/12,15:19:38,05,11,1, 12.0,1,1, 7.272, 10529.195, 423.752, 52918.803 24/10/12,15:19:38,06,11,1, 12.0,1,1, 7.272, 10529.167, 423.776, 52918.880 24/10/12,15:19:38,07,11,1, 12.0,1,1, 7.272, 10529.174, 423.788, 52918.849 24/10/12,15:19:38,08,11,1, 12.0,1,1, 7.272, 10529.202, 423.792, 52918.883 24/10/12,15:19:38,09,11,1, 12.0,1,1, 7.272, 10529.180, 423.788, 52918.920 24/10/12,15:19:38,10,11,1, 12.0,1,1, 7.272, 10529.179, 423.804, 52918.958 24/10/12,15:19:38,11,11,1, 12.0,1,1, 7.272, 10529.158, 423.798, 52918.809 24/10/12,15:19:38,12,11,1, 12.0,1,1, 7.272, 10529.132, 423.815, 52918.883 24/10/12,15:19:38,13,11,1, 12.0,1,1, 7.272, 10529.168, 423.798, 52918.835 24/10/12,15:19:38,14,11,1, 12.0,1,1, 7.272, 10529.159, 423.810, 52918.807 24/10/12,15:19:38,15,11,1, 12.0,1,1, 7.272, 10529.185, 423.806, 52918.868 24/10/12,15:19:38,16,11,1, 12.0,1,1, 7.272, 10529.180, 423.807, 52918.864 24/10/12,15:19:38,17,11,1, 12.0,1,1, 7.272, 10529.186, 423.808, 52918.891 24/10/12,15:19:38,18,11,1, 12.0,1,1, 7.272, 10529.187, 423.795, 52918.833 24/10/12,15:19:38,19,11,1, 12.0,1,1, 7.272, 10529.173, 423.840, 52918.934 24/10/12,15:19:39,00,11,1, 11.9,1,1, 7.264, 10529.171, 423.840, 52918.934 24/10/12,15:19:39,01,11,1, 11.9,1,1, 7.264, 10529.189, 423.834, 52918.839 24/10/12,15:19:39,02,11,1, 11.9,1,1, 7.264, 10529.148, 423.805, 52918.836 24/10/12,15:19:39,03,11,1, 11.9,1,1, 7.264, 10529.176, 423.823, 52918.861 24/10/12,15:19:39,04,11,1, 11.9,1,1, 7.264, 10529.168, 423.820, 52918.849 24/10/12,15:19:39,05,11,1, 11.9,1,1, 7.264, 10529.193, 423.832, 52918.845 24/10/12,15:19:39,06,11,1, 11.9,1,1, 7.264, 10529.170, 423.828, 52918.873 24/10/12,15:19:39,07,11,1, 11.9,1,1, 7.264, 10529.155, 423.836, 52918.869 24/10/12,15:19:39,08,11,1, 11.9,1,1, 7.264, 10529.190, 423.840, 52918.850 24/10/12,15:19:39,09,11,1, 11.9,1,1, 7.264, 10529.146, 423.849, 52918.834 24/10/12,15:19:39,10,11,1, 11.9,1,1, 7.264, 10529.210, 423.851, 52918.853 24/10/12,15:19:39,11,11,1, 11.9,1,1, 7.264, 10529.164, 423.845, 52918.861 24/10/12,15:19:39,12,11,1, 11.9,1,1, 7.264, 10529.157, 423.842, 52918.852 24/10/12,15:19:39,13,11,1, 11.9,1,1, 7.264, 10529.154, 423.862, 52918.868 24/10/12,15:19:39,14,11,1, 11.9,1,1, 7.264, 10529.156, 423.867, 52918.951 24/10/12,15:19:39,15,11,1, 11.9,1,1, 7.264, 10529.171, 423.877, 52918.848 24/10/12,15:19:39,16,11,1, 11.9,1,1, 7.264, 10529.177, 423.858, 52918.822 24/10/12,15:19:39,17,11,1, 11.9,1,1, 7.264, 10529.177, 423.858, 52918.820 24/10/12,15:19:39,18,11,1, 11.9,1,1, 7.264, 10529.152, 423.870, 52918.897 24/10/12,15:19:39,19,11,1, 11.9,1,1, 7.264, 10529.167, 423.866, 52918.891 24/10/12,15:19:40,00,12,1, 11.9,1,1, 7.277, 10529.163, 423.866, 52918.891 24/10/12,15:19:40,01,12,1, 11.9,1,1, 7.277, 10529.166, 423.866, 52918.895 24/10/12,15:19:40,02,12,1, 11.9,1,1, 7.277, 10529.161, 423.871, 52918.826 24/10/12,15:19:40,03,12,1, 11.9,1,1, 7.277, 10529.163, 423.877, 52918.855 24/10/12,15:19:40,04,12,1, 11.9,1,1, 7.277, 10529.182, 423.889, 52918.920 24/10/12,15:19:40,05,12,1, 11.9,1,1, 7.277, 10529.168, 423.880, 52918.889 24/10/12,15:19:40,06,12,1, 11.9,1,1, 7.277, 10529.181, 423.871, 52918.820 24/10/12,15:19:40,07,12,1, 11.9,1,1, 7.277, 10529.183, 423.879, 52918.914 24/10/12,15:19:40,08,12,1, 11.9,1,1, 7.277, 10529.169, 423.891, 52918.892 24/10/12,15:19:40,09,12,1, 11.9,1,1, 7.277, 10529.186, 423.878, 52918.845 24/10/12,15:19:40,10,12,1, 11.9,1,1, 7.277, 10529.183, 423.901, 52918.852 24/10/12,15:19:40,11,12,1, 11.9,1,1, 7.277, 10529.182, 423.910, 52918.861 24/10/12,15:19:40,12,12,1, 11.9,1,1, 7.277, 10529.180, 423.917, 52918.952 24/10/12,15:19:40,13,12,1, 11.9,1,1, 7.277, 10529.188, 423.892, 52918.873 24/10/12,15:19:40,14,12,1, 11.9,1,1, 7.277, 10529.188, 423.893, 52918.844 24/10/12,15:19:40,15,12,1, 11.9,1,1, 7.277, 10529.207, 423.895, 52918.861 24/10/12,15:19:40,16,12,1, 11.9,1,1, 7.277, 10529.200, 423.921, 52918.888 24/10/12,15:19:40,17,12,1, 11.9,1,1, 7.277, 10529.198, 423.894, 52918.876 24/10/12,15:19:40,18,12,1, 11.9,1,1, 7.277, 10529.199, 423.909, 52918.864 24/10/12,15:19:40,19,12,1, 11.9,1,1, 7.277, 10529.183, 423.906, 52918.857 24/10/12,15:19:41,00,10,1, 11.9,1,1, 7.268, 10529.180, 423.906, 52918.857 24/10/12,15:19:41,01,10,1, 11.9,1,1, 7.268, 10529.192, 423.917, 52918.896 24/10/12,15:19:41,02,10,1, 11.9,1,1, 7.268, 10529.196, 423.936, 52918.874 24/10/12,15:19:41,03,10,1, 11.9,1,1, 7.268, 10529.182, 423.915, 52918.865 24/10/12,15:19:41,04,10,1, 11.9,1,1, 7.268, 10529.190, 423.932, 52918.901 24/10/12,15:19:41,05,10,1, 11.9,1,1, 7.268, 10529.167, 423.937, 52918.921 24/10/12,15:19:41,06,10,1, 11.9,1,1, 7.268, 10529.182, 423.904, 52918.921 24/10/12,15:19:41,07,10,1, 11.9,1,1, 7.268, 10529.175, 423.951, 52918.919 24/10/12,15:19:41,08,10,1, 11.9,1,1, 7.268, 10529.195, 423.934, 52918.861 24/10/12,15:19:41,09,10,1, 11.9,1,1, 7.268, 10529.165, 423.941, 52918.905 24/10/12,15:19:41,10,10,1, 11.9,1,1, 7.268, 10529.185, 423.935, 52918.852 24/10/12,15:19:41,11,10,1, 11.9,1,1, 7.268, 10529.185, 423.908, 52918.852 24/10/12,15:19:41,12,10,1, 11.9,1,1, 7.268, 10529.181, 423.936, 52918.912 24/10/12,15:19:41,13,10,1, 11.9,1,1, 7.268, 10529.192, 423.961, 52918.904 24/10/12,15:19:41,14,10,1, 11.9,1,1, 7.268, 10529.193, 423.913, 52918.836 24/10/12,15:19:41,15,10,1, 11.9,1,1, 7.268, 10529.209, 423.938, 52918.883 24/10/12,15:19:41,16,10,1, 11.9,1,1, 7.268, 10529.181, 423.922, 52918.886 24/10/12,15:19:41,17,10,1, 11.9,1,1, 7.268, 10529.200, 423.943, 52918.910 24/10/12,15:19:41,18,10,1, 11.9,1,1, 7.268, 10529.198, 423.924, 52918.936 24/10/12,15:19:41,19,10,1, 11.9,1,1, 7.268, 10529.207, 423.948, 52918.899 24/10/12,15:19:42,00,11,1, 11.9,1,1, 7.274, 10529.205, 423.948, 52918.899 24/10/12,15:19:42,01,11,1, 11.9,1,1, 7.274, 10529.186, 423.944, 52918.906 24/10/12,15:19:42,02,11,1, 11.9,1,1, 7.274, 10529.211, 423.953, 52918.922 24/10/12,15:19:42,03,11,1, 11.9,1,1, 7.274, 10529.195, 423.960, 52918.878 24/10/12,15:19:42,04,11,1, 11.9,1,1, 7.274, 10529.210, 423.941, 52918.817 24/10/12,15:19:42,05,11,1, 11.9,1,1, 7.274, 10529.203, 423.964, 52918.851 24/10/12,15:19:42,06,11,1, 11.9,1,1, 7.274, 10529.197, 423.950, 52918.836 24/10/12,15:19:42,07,11,1, 11.9,1,1, 7.274, 10529.192, 423.946, 52918.843 24/10/12,15:19:42,08,11,1, 11.9,1,1, 7.274, 10529.169, 423.951, 52918.858 24/10/12,15:19:42,09,11,1, 11.9,1,1, 7.274, 10529.197, 423.948, 52918.887 24/10/12,15:19:42,10,11,1, 11.9,1,1, 7.274, 10529.194, 423.970, 52918.849 24/10/12,15:19:42,11,11,1, 11.9,1,1, 7.274, 10529.206, 423.970, 52918.843 24/10/12,15:19:42,12,11,1, 11.9,1,1, 7.274, 10529.217, 423.967, 52918.846 24/10/12,15:19:42,13,11,1, 11.9,1,1, 7.274, 10529.228, 423.976, 52918.844 24/10/12,15:19:42,14,11,1, 11.9,1,1, 7.274, 10529.222, 423.986, 52918.936 24/10/12,15:19:42,15,11,1, 11.9,1,1, 7.274, 10529.197, 423.972, 52918.851 24/10/12,15:19:42,16,11,1, 11.9,1,1, 7.274, 10529.196, 423.961, 52918.866 24/10/12,15:19:42,17,11,1, 11.9,1,1, 7.274, 10529.200, 423.964, 52918.853 24/10/12,15:19:42,18,11,1, 11.9,1,1, 7.274, 10529.219, 423.980, 52918.907 24/10/12,15:19:42,19,11,1, 11.9,1,1, 7.274, 10529.221, 423.994, 52918.887 24/10/12,15:19:43,00,10,1, 11.9,1,1, 7.271, 10529.213, 423.994, 52918.887 24/10/12,15:19:43,01,10,1, 11.9,1,1, 7.271, 10529.199, 423.982, 52918.814 24/10/12,15:19:43,02,10,1, 11.9,1,1, 7.271, 10529.192, 424.019, 52918.851 24/10/12,15:19:43,03,10,1, 11.9,1,1, 7.271, 10529.202, 424.003, 52918.840 24/10/12,15:19:43,04,10,1, 11.9,1,1, 7.271, 10529.187, 423.997, 52919.017 24/10/12,15:19:43,05,10,1, 11.9,1,1, 7.271, 10529.215, 424.012, 52918.901 24/10/12,15:19:43,06,10,1, 11.9,1,1, 7.271, 10529.182, 424.015, 52918.877 24/10/12,15:19:43,07,10,1, 11.9,1,1, 7.271, 10529.176, 424.009, 52918.888 24/10/12,15:19:43,08,10,1, 11.9,1,1, 7.271, 10529.167, 424.017, 52918.865 24/10/12,15:19:43,09,10,1, 11.9,1,1, 7.271, 10529.175, 424.006, 52918.881 24/10/12,15:19:43,10,10,1, 11.9,1,1, 7.271, 10529.191, 423.998, 52918.895 24/10/12,15:19:43,11,10,1, 11.9,1,1, 7.271, 10529.196, 424.023, 52918.886 24/10/12,15:19:43,12,10,1, 11.9,1,1, 7.271, 10529.196, 424.038, 52918.924 24/10/12,15:19:43,13,10,1, 11.9,1,1, 7.271, 10529.205, 424.031, 52918.845 24/10/12,15:19:43,14,10,1, 11.9,1,1, 7.271, 10529.180, 424.028, 52918.887 24/10/12,15:19:43,15,10,1, 11.9,1,1, 7.271, 10529.161, 424.035, 52918.827 24/10/12,15:19:43,16,10,1, 11.9,1,1, 7.271, 10529.188, 424.043, 52918.894 24/10/12,15:19:43,17,10,1, 11.9,1,1, 7.271, 10529.189, 424.044, 52918.875 24/10/12,15:19:43,18,10,1, 11.9,1,1, 7.271, 10529.201, 424.032, 52918.897 24/10/12,15:19:43,19,10,1, 11.9,1,1, 7.271, 10529.201, 424.043, 52918.884 24/10/12,15:19:44,00,11,1, 11.9,1,1, 7.269, 10529.196, 424.043, 52918.884 24/10/12,15:19:44,01,11,1, 11.9,1,1, 7.269, 10529.191, 424.052, 52918.837 24/10/12,15:19:44,02,11,1, 11.9,1,1, 7.269, 10529.207, 424.041, 52918.845 24/10/12,15:19:44,03,11,1, 11.9,1,1, 7.269, 10529.189, 424.076, 52918.898 24/10/12,15:19:44,04,11,1, 11.9,1,1, 7.269, 10529.185, 424.060, 52918.813 24/10/12,15:19:44,05,11,1, 11.9,1,1, 7.269, 10529.222, 424.038, 52918.833 24/10/12,15:19:44,06,11,1, 11.9,1,1, 7.269, 10529.201, 424.089, 52918.930 24/10/12,15:19:44,07,11,1, 11.9,1,1, 7.269, 10529.215, 424.079, 52918.940 24/10/12,15:19:44,08,11,1, 11.9,1,1, 7.269, 10529.220, 424.082, 52918.905 24/10/12,15:19:44,09,11,1, 11.9,1,1, 7.269, 10529.227, 424.082, 52918.820 24/10/12,15:19:44,10,11,1, 11.9,1,1, 7.269, 10529.235, 424.082, 52918.862 24/10/12,15:19:44,11,11,1, 11.9,1,1, 7.269, 10529.250, 424.057, 52918.901 24/10/12,15:19:44,12,11,1, 11.9,1,1, 7.269, 10529.237, 424.059, 52918.848 24/10/12,15:19:44,13,11,1, 11.9,1,1, 7.269, 10529.227, 424.067, 52918.853 24/10/12,15:19:44,14,11,1, 11.9,1,1, 7.269, 10529.229, 424.061, 52918.904 24/10/12,15:19:44,15,11,1, 11.9,1,1, 7.269, 10529.242, 424.065, 52918.923 24/10/12,15:19:44,16,11,1, 11.9,1,1, 7.269, 10529.242, 424.082, 52918.863 24/10/12,15:19:44,17,11,1, 11.9,1,1, 7.269, 10529.238, 424.075, 52918.894 24/10/12,15:19:44,18,11,1, 11.9,1,1, 7.269, 10529.227, 424.076, 52918.865 24/10/12,15:19:44,19,11,1, 11.9,1,1, 7.269, 10529.227, 424.052, 52918.894 24/10/12,15:19:45,00,10,1, 11.9,1,1, 7.273, 10529.221, 424.052, 52918.894 24/10/12,15:19:45,01,10,1, 11.9,1,1, 7.273, 10529.259, 424.071, 52918.845 24/10/12,15:19:45,02,10,1, 11.9,1,1, 7.273, 10529.226, 424.082, 52918.893 24/10/12,15:19:45,03,10,1, 11.9,1,1, 7.273, 10529.227, 424.074, 52918.841 24/10/12,15:19:45,04,10,1, 11.9,1,1, 7.273, 10529.233, 424.092, 52918.871 24/10/12,15:19:45,05,10,1, 11.9,1,1, 7.273, 10529.206, 424.098, 52918.882 24/10/12,15:19:45,06,10,1, 11.9,1,1, 7.273, 10529.213, 424.074, 52918.870 24/10/12,15:19:45,07,10,1, 11.9,1,1, 7.273, 10529.225, 424.091, 52918.905 24/10/12,15:19:45,08,10,1, 11.9,1,1, 7.273, 10529.233, 424.070, 52918.868 24/10/12,15:19:45,09,10,1, 11.9,1,1, 7.273, 10529.227, 424.064, 52918.836 24/10/12,15:19:45,10,10,1, 11.9,1,1, 7.273, 10529.226, 424.113, 52918.868 24/10/12,15:19:45,11,10,1, 11.9,1,1, 7.273, 10529.223, 424.103, 52918.803 24/10/12,15:19:45,12,10,1, 11.9,1,1, 7.273, 10529.238, 424.125, 52918.861 24/10/12,15:19:45,13,10,1, 11.9,1,1, 7.273, 10529.250, 424.112, 52918.855 24/10/12,15:19:45,14,10,1, 11.9,1,1, 7.273, 10529.209, 424.122, 52918.906 24/10/12,15:19:45,15,10,1, 11.9,1,1, 7.273, 10529.231, 424.122, 52918.846 24/10/12,15:19:45,16,10,1, 11.9,1,1, 7.273, 10529.224, 424.095, 52918.923 24/10/12,15:19:45,17,10,1, 11.9,1,1, 7.273, 10529.240, 424.130, 52918.831 24/10/12,15:19:45,18,10,1, 11.9,1,1, 7.273, 10529.237, 424.114, 52918.811 24/10/12,15:19:45,19,10,1, 11.9,1,1, 7.273, 10529.229, 424.153, 52918.808 24/10/12,15:19:46,00,10,1, 11.9,1,1, 7.272, 10529.221, 424.153, 52918.808 24/10/12,15:19:46,01,10,1, 11.9,1,1, 7.272, 10529.215, 424.136, 52918.900 24/10/12,15:19:46,02,10,1, 11.9,1,1, 7.272, 10529.215, 424.144, 52918.912 24/10/12,15:19:46,03,10,1, 11.9,1,1, 7.272, 10529.221, 424.112, 52918.886 24/10/12,15:19:46,04,10,1, 11.9,1,1, 7.272, 10529.216, 424.138, 52918.918 24/10/12,15:19:46,05,10,1, 11.9,1,1, 7.272, 10529.207, 424.132, 52918.893 24/10/12,15:19:46,06,10,1, 11.9,1,1, 7.272, 10529.237, 424.130, 52918.809 24/10/12,15:19:46,07,10,1, 11.9,1,1, 7.272, 10529.223, 424.112, 52918.861 24/10/12,15:19:46,08,10,1, 11.9,1,1, 7.272, 10529.264, 424.131, 52918.897 24/10/12,15:19:46,09,10,1, 11.9,1,1, 7.272, 10529.209, 424.110, 52918.909 24/10/12,15:19:46,10,10,1, 11.9,1,1, 7.272, 10529.242, 424.117, 52918.833 24/10/12,15:19:46,11,10,1, 11.9,1,1, 7.272, 10529.241, 424.142, 52918.831 24/10/12,15:19:46,12,10,1, 11.9,1,1, 7.272, 10529.233, 424.149, 52918.861 24/10/12,15:19:46,13,10,1, 11.9,1,1, 7.272, 10529.237, 424.117, 52918.823 24/10/12,15:19:46,14,10,1, 11.9,1,1, 7.272, 10529.227, 424.131, 52918.910 24/10/12,15:19:46,15,10,1, 11.9,1,1, 7.272, 10529.227, 424.162, 52918.898 24/10/12,15:19:46,16,10,1, 11.9,1,1, 7.272, 10529.244, 424.135, 52918.818 24/10/12,15:19:46,17,10,1, 11.9,1,1, 7.272, 10529.220, 424.148, 52918.881 24/10/12,15:19:46,18,10,1, 11.9,1,1, 7.272, 10529.218, 424.138, 52918.896 24/10/12,15:19:46,19,10,1, 11.9,1,1, 7.272, 10529.205, 424.150, 52918.911 24/10/12,15:19:47,00,08,1, 11.9,1,1, 7.269, 10529.205, 424.150, 52918.911 24/10/12,15:19:47,01,08,1, 11.9,1,1, 7.269, 10529.209, 424.154, 52918.793 24/10/12,15:19:47,02,08,1, 11.9,1,1, 7.269, 10529.233, 424.150, 52918.841 24/10/12,15:19:47,03,08,1, 11.9,1,1, 7.269, 10529.250, 424.143, 52918.825 24/10/12,15:19:47,04,08,1, 11.9,1,1, 7.269, 10529.231, 424.173, 52918.887 24/10/12,15:19:47,05,08,1, 11.9,1,1, 7.269, 10529.228, 424.133, 52918.844 24/10/12,15:19:47,06,08,1, 11.9,1,1, 7.269, 10529.216, 424.170, 52918.854 24/10/12,15:19:47,07,08,1, 11.9,1,1, 7.269, 10529.211, 424.185, 52918.853 24/10/12,15:19:47,08,08,1, 11.9,1,1, 7.269, 10529.178, 424.164, 52918.900 24/10/12,15:19:47,09,08,1, 11.9,1,1, 7.269, 10529.213, 424.190, 52918.816 24/10/12,15:19:47,10,08,1, 11.9,1,1, 7.269, 10529.199, 424.160, 52918.794 24/10/12,15:19:47,11,08,1, 11.9,1,1, 7.269, 10529.218, 424.169, 52918.813 24/10/12,15:19:47,12,08,1, 11.9,1,1, 7.269, 10529.226, 424.156, 52918.825 24/10/12,15:19:47,13,08,1, 11.9,1,1, 7.269, 10529.197, 424.184, 52918.799 24/10/12,15:19:47,14,08,1, 11.9,1,1, 7.269, 10529.218, 424.181, 52918.893 24/10/12,15:19:47,15,08,1, 11.9,1,1, 7.269, 10529.207, 424.197, 52918.865 24/10/12,15:19:47,16,08,1, 11.9,1,1, 7.269, 10529.185, 424.179, 52918.832 24/10/12,15:19:47,17,08,1, 11.9,1,1, 7.269, 10529.197, 424.206, 52918.857 24/10/12,15:19:47,18,08,1, 11.9,1,1, 7.269, 10529.211, 424.188, 52918.830 24/10/12,15:19:47,19,08,1, 11.9,1,1, 7.269, 10529.199, 424.185, 52918.855 24/10/12,15:19:48,00,11,1, 11.9,1,1, 7.274, 10529.196, 424.185, 52918.855 24/10/12,15:19:48,01,11,1, 11.9,1,1, 7.274, 10529.197, 424.200, 52918.840 24/10/12,15:19:48,02,11,1, 11.9,1,1, 7.274, 10529.199, 424.196, 52918.838 24/10/12,15:19:48,03,11,1, 11.9,1,1, 7.274, 10529.180, 424.213, 52918.870 24/10/12,15:19:48,04,11,1, 11.9,1,1, 7.274, 10529.198, 424.212, 52918.868 24/10/12,15:19:48,05,11,1, 11.9,1,1, 7.274, 10529.185, 424.207, 52918.869 24/10/12,15:19:48,06,11,1, 11.9,1,1, 7.274, 10529.171, 424.218, 52918.860 24/10/12,15:19:48,07,11,1, 11.9,1,1, 7.274, 10529.180, 424.227, 52918.860 24/10/12,15:19:48,08,11,1, 11.9,1,1, 7.274, 10529.194, 424.203, 52918.874 24/10/12,15:19:48,09,11,1, 11.9,1,1, 7.274, 10529.180, 424.211, 52918.909 24/10/12,15:19:48,10,11,1, 11.9,1,1, 7.274, 10529.154, 424.215, 52918.876 24/10/12,15:19:48,11,11,1, 11.9,1,1, 7.274, 10529.209, 424.210, 52918.791 24/10/12,15:19:48,12,11,1, 11.9,1,1, 7.274, 10529.179, 424.206, 52918.814 24/10/12,15:19:48,13,11,1, 11.9,1,1, 7.274, 10529.178, 424.222, 52918.788 24/10/12,15:19:48,14,11,1, 11.9,1,1, 7.274, 10529.179, 424.218, 52918.790 24/10/12,15:19:48,15,11,1, 11.9,1,1, 7.274, 10529.181, 424.246, 52918.862 24/10/12,15:19:48,16,11,1, 11.9,1,1, 7.274, 10529.187, 424.233, 52918.881 24/10/12,15:19:48,17,11,1, 11.9,1,1, 7.274, 10529.195, 424.245, 52918.883 24/10/12,15:19:48,18,11,1, 11.9,1,1, 7.274, 10529.161, 424.212, 52918.867 24/10/12,15:19:48,19,11,1, 11.9,1,1, 7.274, 10529.174, 424.232, 52918.911 24/10/12,15:19:49,00,11,1, 11.9,1,1, 7.274, 10529.171, 424.232, 52918.911 24/10/12,15:19:49,01,11,1, 11.9,1,1, 7.274, 10529.172, 424.231, 52918.859 24/10/12,15:19:49,02,11,1, 11.9,1,1, 7.274, 10529.163, 424.250, 52918.787 24/10/12,15:19:49,03,11,1, 11.9,1,1, 7.274, 10529.157, 424.242, 52918.807 24/10/12,15:19:49,04,11,1, 11.9,1,1, 7.274, 10529.150, 424.261, 52918.819 24/10/12,15:19:49,05,11,1, 11.9,1,1, 7.274, 10529.145, 424.233, 52918.894 24/10/12,15:19:49,06,11,1, 11.9,1,1, 7.274, 10529.144, 424.264, 52918.845 24/10/12,15:19:49,07,11,1, 11.9,1,1, 7.274, 10529.138, 424.235, 52918.865 24/10/12,15:19:49,08,11,1, 11.9,1,1, 7.274, 10529.165, 424.254, 52918.857 24/10/12,15:19:49,09,11,1, 11.9,1,1, 7.274, 10529.150, 424.240, 52918.802 24/10/12,15:19:49,10,11,1, 11.9,1,1, 7.274, 10529.131, 424.263, 52918.850 24/10/12,15:19:49,11,11,1, 11.9,1,1, 7.274, 10529.126, 424.249, 52919.017 24/10/12,15:19:49,12,11,1, 11.9,1,1, 7.274, 10529.131, 424.278, 52918.844 24/10/12,15:19:49,13,11,1, 11.9,1,1, 7.274, 10529.157, 424.241, 52918.871 24/10/12,15:19:49,14,11,1, 11.9,1,1, 7.274, 10529.133, 424.257, 52918.816 24/10/12,15:19:49,15,11,1, 11.9,1,1, 7.274, 10529.124, 424.237, 52918.806 24/10/12,15:19:49,16,11,1, 11.9,1,1, 7.274, 10529.157, 424.250, 52918.817 24/10/12,15:19:49,17,11,1, 11.9,1,1, 7.274, 10529.165, 424.253, 52918.788 24/10/12,15:19:49,18,11,1, 11.9,1,1, 7.274, 10529.163, 424.290, 52918.768 24/10/12,15:19:49,19,11,1, 11.9,1,1, 7.274, 10529.150, 424.260, 52918.769 24/10/12,15:19:50,00,10,1, 11.9,1,1, 7.271, 10529.146, 424.260, 52918.769 24/10/12,15:19:50,01,10,1, 11.9,1,1, 7.271, 10529.144, 424.260, 52918.800 24/10/12,15:19:50,02,10,1, 11.9,1,1, 7.271, 10529.149, 424.249, 52918.853 24/10/12,15:19:50,03,10,1, 11.9,1,1, 7.271, 10529.151, 424.256, 52918.801 24/10/12,15:19:50,04,10,1, 11.9,1,1, 7.271, 10529.135, 424.272, 52918.860 24/10/12,15:19:50,05,10,1, 11.9,1,1, 7.271, 10529.133, 424.247, 52918.833 24/10/12,15:19:50,06,10,1, 11.9,1,1, 7.271, 10529.143, 424.284, 52918.901 24/10/12,15:19:50,07,10,1, 11.9,1,1, 7.271, 10529.130, 424.280, 52918.817 24/10/12,15:19:50,08,10,1, 11.9,1,1, 7.271, 10529.136, 424.275, 52918.868 24/10/12,15:19:50,09,10,1, 11.9,1,1, 7.271, 10529.149, 424.294, 52918.835 24/10/12,15:19:50,10,10,1, 11.9,1,1, 7.271, 10529.165, 424.262, 52918.820 24/10/12,15:19:50,11,10,1, 11.9,1,1, 7.271, 10529.119, 424.244, 52918.795 24/10/12,15:19:50,12,10,1, 11.9,1,1, 7.271, 10529.150, 424.280, 52918.784 24/10/12,15:19:50,13,10,1, 11.9,1,1, 7.271, 10529.145, 424.273, 52918.794 24/10/12,15:19:50,14,10,1, 11.9,1,1, 7.271, 10529.143, 424.287, 52918.873 24/10/12,15:19:50,15,10,1, 11.9,1,1, 7.271, 10529.151, 424.278, 52918.771 24/10/12,15:19:50,16,10,1, 11.9,1,1, 7.271, 10529.133, 424.273, 52918.818 24/10/12,15:19:50,17,10,1, 11.9,1,1, 7.271, 10529.121, 424.279, 52918.779 24/10/12,15:19:50,18,10,1, 11.9,1,1, 7.271, 10529.143, 424.292, 52918.795 24/10/12,15:19:50,19,10,1, 11.9,1,1, 7.271, 10529.140, 424.290, 52918.821 24/10/12,15:19:51,00,09,1, 11.9,1,1, 7.276, 10529.138, 424.290, 52918.821 24/10/12,15:19:51,01,09,1, 11.9,1,1, 7.276, 10529.127, 424.315, 52918.820 24/10/12,15:19:51,02,09,1, 11.9,1,1, 7.276, 10529.128, 424.318, 52918.835 24/10/12,15:19:51,03,09,1, 11.9,1,1, 7.276, 10529.175, 424.296, 52918.843 24/10/12,15:19:51,04,09,1, 11.9,1,1, 7.276, 10529.144, 424.311, 52918.825 24/10/12,15:19:51,05,09,1, 11.9,1,1, 7.276, 10529.137, 424.311, 52918.809 24/10/12,15:19:51,06,09,1, 11.9,1,1, 7.276, 10529.113, 424.294, 52918.781 24/10/12,15:19:51,07,09,1, 11.9,1,1, 7.276, 10529.156, 424.307, 52918.654 24/10/12,15:19:51,08,09,1, 11.9,1,1, 7.276, 10529.155, 424.309, 52918.846 24/10/12,15:19:51,09,09,1, 11.9,1,1, 7.276, 10529.132, 424.326, 52918.873 24/10/12,15:19:51,10,09,1, 11.9,1,1, 7.276, 10529.150, 424.305, 52918.843 24/10/12,15:19:51,11,09,1, 11.9,1,1, 7.276, 10529.133, 424.319, 52918.819 24/10/12,15:19:51,12,09,1, 11.9,1,1, 7.276, 10529.111, 424.300, 52918.836 24/10/12,15:19:51,13,09,1, 11.9,1,1, 7.276, 10529.108, 424.342, 52918.846 24/10/12,15:19:51,14,09,1, 11.9,1,1, 7.276, 10529.117, 424.326, 52918.838 24/10/12,15:19:51,15,09,1, 11.9,1,1, 7.276, 10529.090, 424.322, 52918.836 24/10/12,15:19:51,16,09,1, 11.9,1,1, 7.276, 10529.102, 424.319, 52918.898 24/10/12,15:19:51,17,09,1, 11.9,1,1, 7.276, 10529.100, 424.308, 52918.810 24/10/12,15:19:51,18,09,1, 11.9,1,1, 7.276, 10529.118, 424.331, 52918.858 24/10/12,15:19:51,19,09,1, 11.9,1,1, 7.276, 10529.104, 424.331, 52918.840 24/10/12,15:19:52,00,09,1, 11.8,1,1, 7.268, 10529.096, 424.331, 52918.840 24/10/12,15:19:52,01,09,1, 11.8,1,1, 7.268, 10529.118, 424.331, 52918.833 24/10/12,15:19:52,02,09,1, 11.8,1,1, 7.268, 10529.112, 424.339, 52918.796 24/10/12,15:19:52,03,09,1, 11.8,1,1, 7.268, 10529.113, 424.329, 52918.834 24/10/12,15:19:52,04,09,1, 11.8,1,1, 7.268, 10529.104, 424.309, 52918.812 24/10/12,15:19:52,05,09,1, 11.8,1,1, 7.268, 10529.122, 424.319, 52918.778 24/10/12,15:19:52,06,09,1, 11.8,1,1, 7.268, 10529.123, 424.329, 52918.780 24/10/12,15:19:52,07,09,1, 11.8,1,1, 7.268, 10529.128, 424.335, 52918.818 24/10/12,15:19:52,08,09,1, 11.8,1,1, 7.268, 10529.136, 424.343, 52918.772 24/10/12,15:19:52,09,09,1, 11.8,1,1, 7.268, 10529.132, 424.316, 52918.810 24/10/12,15:19:52,10,09,1, 11.8,1,1, 7.268, 10529.114, 424.349, 52918.805 24/10/12,15:19:52,11,09,1, 11.8,1,1, 7.268, 10529.140, 424.309, 52918.808 24/10/12,15:19:52,12,09,1, 11.8,1,1, 7.268, 10529.097, 424.332, 52918.830 24/10/12,15:19:52,13,09,1, 11.8,1,1, 7.268, 10529.106, 424.353, 52918.777 24/10/12,15:19:52,14,09,1, 11.8,1,1, 7.268, 10529.141, 424.359, 52918.775 24/10/12,15:19:52,15,09,1, 11.8,1,1, 7.268, 10529.101, 424.328, 52918.786 24/10/12,15:19:52,16,09,1, 11.8,1,1, 7.268, 10529.104, 424.347, 52918.796 24/10/12,15:19:52,17,09,1, 11.8,1,1, 7.268, 10529.104, 424.341, 52918.814 24/10/12,15:19:52,18,09,1, 11.8,1,1, 7.268, 10529.116, 424.351, 52918.804 24/10/12,15:19:52,19,09,1, 11.8,1,1, 7.268, 10529.114, 424.350, 52918.800 24/10/12,15:19:53,00,09,1, 12.0,1,1, 7.266, 10529.113, 424.350, 52918.800 24/10/12,15:19:53,01,09,1, 12.0,1,1, 7.266, 10529.123, 424.370, 52918.789 24/10/12,15:19:53,02,09,1, 12.0,1,1, 7.266, 10529.130, 424.340, 52918.762 24/10/12,15:19:53,03,09,1, 12.0,1,1, 7.266, 10529.130, 424.372, 52918.750 24/10/12,15:19:53,04,09,1, 12.0,1,1, 7.266, 10529.113, 424.379, 52918.805 24/10/12,15:19:53,05,09,1, 12.0,1,1, 7.266, 10529.121, 424.343, 52918.795 24/10/12,15:19:53,06,09,1, 12.0,1,1, 7.266, 10529.114, 424.336, 52918.775 24/10/12,15:19:53,07,09,1, 12.0,1,1, 7.266, 10529.117, 424.361, 52918.814 24/10/12,15:19:53,08,09,1, 12.0,1,1, 7.266, 10529.116, 424.358, 52918.790 24/10/12,15:19:53,09,09,1, 12.0,1,1, 7.266, 10529.102, 424.364, 52918.734 24/10/12,15:19:53,10,09,1, 12.0,1,1, 7.266, 10529.116, 424.379, 52918.737 24/10/12,15:19:53,11,09,1, 12.0,1,1, 7.266, 10529.121, 424.358, 52918.770 24/10/12,15:19:53,12,09,1, 12.0,1,1, 7.266, 10529.130, 424.361, 52918.766 24/10/12,15:19:53,13,09,1, 12.0,1,1, 7.266, 10529.126, 424.370, 52918.742 24/10/12,15:19:53,14,09,1, 12.0,1,1, 7.266, 10529.108, 424.374, 52918.791 24/10/12,15:19:53,15,09,1, 12.0,1,1, 7.266, 10529.086, 424.376, 52918.751 24/10/12,15:19:53,16,09,1, 12.0,1,1, 7.266, 10529.120, 424.381, 52918.764 24/10/12,15:19:53,17,09,1, 12.0,1,1, 7.266, 10529.125, 424.367, 52918.777 24/10/12,15:19:53,18,09,1, 12.0,1,1, 7.266, 10529.098, 424.393, 52918.749 24/10/12,15:19:53,19,09,1, 12.0,1,1, 7.266, 10529.116, 424.406, 52918.767 24/10/12,15:19:54,00,09,1, 11.8,1,1, 7.266, 10529.113, 424.406, 52918.767 24/10/12,15:19:54,01,09,1, 11.8,1,1, 7.266, 10529.103, 424.380, 52918.809 24/10/12,15:19:54,02,09,1, 11.8,1,1, 7.266, 10529.117, 424.364, 52918.757 24/10/12,15:19:54,03,09,1, 11.8,1,1, 7.266, 10529.122, 424.353, 52918.768 24/10/12,15:19:54,04,09,1, 11.8,1,1, 7.266, 10529.089, 424.367, 52918.762 24/10/12,15:19:54,05,09,1, 11.8,1,1, 7.266, 10529.118, 424.353, 52918.726 24/10/12,15:19:54,06,09,1, 11.8,1,1, 7.266, 10529.093, 424.373, 52918.745 24/10/12,15:19:54,07,09,1, 11.8,1,1, 7.266, 10529.092, 424.397, 52918.747 24/10/12,15:19:54,08,09,1, 11.8,1,1, 7.266, 10529.126, 424.394, 52918.759 24/10/12,15:19:54,09,09,1, 11.8,1,1, 7.266, 10529.100, 424.400, 52918.749 24/10/12,15:19:54,10,09,1, 11.8,1,1, 7.266, 10529.074, 424.399, 52918.754 24/10/12,15:19:54,11,09,1, 11.8,1,1, 7.266, 10529.115, 424.396, 52918.779 24/10/12,15:19:54,12,09,1, 11.8,1,1, 7.266, 10529.093, 424.376, 52918.744 24/10/12,15:19:54,13,09,1, 11.8,1,1, 7.266, 10529.071, 424.405, 52918.729 24/10/12,15:19:54,14,09,1, 11.8,1,1, 7.266, 10529.088, 424.396, 52918.760 24/10/12,15:19:54,15,09,1, 11.8,1,1, 7.266, 10529.099, 424.401, 52918.723 24/10/12,15:19:54,16,09,1, 11.8,1,1, 7.266, 10529.079, 424.393, 52918.771 24/10/12,15:19:54,17,09,1, 11.8,1,1, 7.266, 10529.101, 424.417, 52918.760 24/10/12,15:19:54,18,09,1, 11.8,1,1, 7.266, 10529.098, 424.403, 52918.755 24/10/12,15:19:54,19,09,1, 11.8,1,1, 7.266, 10529.094, 424.413, 52918.734 24/10/12,15:19:55,00,10,1, 11.9,1,1, 7.266, 10529.088, 424.413, 52918.734 24/10/12,15:19:55,01,10,1, 11.9,1,1, 7.266, 10529.121, 424.401, 52918.761 24/10/12,15:19:55,02,10,1, 11.9,1,1, 7.266, 10529.088, 424.407, 52918.767 24/10/12,15:19:55,03,10,1, 11.9,1,1, 7.266, 10529.080, 424.403, 52918.749 24/10/12,15:19:55,04,10,1, 11.9,1,1, 7.266, 10529.100, 424.419, 52918.733 24/10/12,15:19:55,05,10,1, 11.9,1,1, 7.266, 10529.113, 424.413, 52918.739 24/10/12,15:19:55,06,10,1, 11.9,1,1, 7.266, 10529.105, 424.429, 52918.746 24/10/12,15:19:55,07,10,1, 11.9,1,1, 7.266, 10529.096, 424.438, 52918.749 24/10/12,15:19:55,08,10,1, 11.9,1,1, 7.266, 10529.090, 424.419, 52918.719 24/10/12,15:19:55,09,10,1, 11.9,1,1, 7.266, 10529.069, 424.407, 52918.716 24/10/12,15:19:55,10,10,1, 11.9,1,1, 7.266, 10529.098, 424.443, 52918.690 24/10/12,15:19:55,11,10,1, 11.9,1,1, 7.266, 10529.060, 424.441, 52918.788 24/10/12,15:19:55,12,10,1, 11.9,1,1, 7.266, 10529.090, 424.464, 52918.755 24/10/12,15:19:55,13,10,1, 11.9,1,1, 7.266, 10529.093, 424.437, 52918.751 24/10/12,15:19:55,14,10,1, 11.9,1,1, 7.266, 10529.093, 424.434, 52918.680 24/10/12,15:19:55,15,10,1, 11.9,1,1, 7.266, 10529.078, 424.449, 52918.739 24/10/12,15:19:55,16,10,1, 11.9,1,1, 7.266, 10529.118, 424.447, 52918.716 24/10/12,15:19:55,17,10,1, 11.9,1,1, 7.266, 10529.099, 424.443, 52918.726 24/10/12,15:19:55,18,10,1, 11.9,1,1, 7.266, 10529.119, 424.432, 52918.711 24/10/12,15:19:55,19,10,1, 11.9,1,1, 7.266, 10529.087, 424.435, 52918.744 24/10/12,15:19:56,00,09,1, 11.9,1,1, 7.275, 10529.079, 424.435, 52918.744 24/10/12,15:19:56,01,09,1, 11.9,1,1, 7.275, 10529.108, 424.429, 52918.729 24/10/12,15:19:56,02,09,1, 11.9,1,1, 7.275, 10529.098, 424.420, 52918.742 24/10/12,15:19:56,03,09,1, 11.9,1,1, 7.275, 10529.103, 424.431, 52918.644 24/10/12,15:19:56,04,09,1, 11.9,1,1, 7.275, 10529.094, 424.435, 52918.703 24/10/12,15:19:56,05,09,1, 11.9,1,1, 7.275, 10529.096, 424.441, 52918.718 24/10/12,15:19:56,06,09,1, 11.9,1,1, 7.275, 10529.113, 424.442, 52918.702 24/10/12,15:19:56,07,09,1, 11.9,1,1, 7.275, 10529.084, 424.436, 52918.708 24/10/12,15:19:56,08,09,1, 11.9,1,1, 7.275, 10529.098, 424.432, 52918.751 24/10/12,15:19:56,09,09,1, 11.9,1,1, 7.275, 10529.079, 424.477, 52918.741 24/10/12,15:19:56,10,09,1, 11.9,1,1, 7.275, 10529.106, 424.452, 52918.708 24/10/12,15:19:56,11,09,1, 11.9,1,1, 7.275, 10529.108, 424.434, 52918.743 24/10/12,15:19:56,12,09,1, 11.9,1,1, 7.275, 10529.089, 424.458, 52918.716 24/10/12,15:19:56,13,09,1, 11.9,1,1, 7.275, 10529.093, 424.451, 52918.680 24/10/12,15:19:56,14,09,1, 11.9,1,1, 7.275, 10529.108, 424.447, 52918.711 24/10/12,15:19:56,15,09,1, 11.9,1,1, 7.275, 10529.074, 424.444, 52918.685 24/10/12,15:19:56,16,09,1, 11.9,1,1, 7.275, 10529.089, 424.446, 52918.763 24/10/12,15:19:56,17,09,1, 11.9,1,1, 7.275, 10529.072, 424.451, 52918.711 24/10/12,15:19:56,18,09,1, 11.9,1,1, 7.275, 10529.101, 424.438, 52918.779 24/10/12,15:19:56,19,09,1, 11.9,1,1, 7.275, 10529.085, 424.440, 52918.738 24/10/12,15:19:57,00,10,1, 11.9,1,1, 7.274, 10529.079, 424.440, 52918.738 24/10/12,15:19:57,01,10,1, 11.9,1,1, 7.274, 10529.090, 424.478, 52918.716 24/10/12,15:19:57,02,10,1, 11.9,1,1, 7.274, 10529.114, 424.506, 52918.932 24/10/12,15:19:57,03,10,1, 11.9,1,1, 7.274, 10529.095, 424.515, 52918.913 24/10/12,15:19:57,04,10,1, 11.9,1,1, 7.274, 10529.104, 424.531, 52918.915 24/10/12,15:19:57,05,10,1, 11.9,1,1, 7.274, 10529.075, 424.527, 52918.911 24/10/12,15:19:57,06,10,1, 11.9,1,1, 7.274, 10529.085, 424.529, 52918.902 24/10/12,15:19:57,07,10,1, 11.9,1,1, 7.274, 10529.082, 424.520, 52918.906 24/10/12,15:19:57,08,10,1, 11.9,1,1, 7.274, 10529.107, 424.507, 52918.833 24/10/12,15:19:57,09,10,1, 11.9,1,1, 7.274, 10529.075, 424.539, 52918.928 24/10/12,15:19:57,10,10,1, 11.9,1,1, 7.274, 10529.062, 424.518, 52918.897 24/10/12,15:19:57,11,10,1, 11.9,1,1, 7.274, 10529.068, 424.519, 52918.877 24/10/12,15:19:57,12,10,1, 11.9,1,1, 7.274, 10529.102, 424.526, 52918.917 24/10/12,15:19:57,13,10,1, 11.9,1,1, 7.274, 10529.085, 424.513, 52918.972 24/10/12,15:19:57,14,10,1, 11.9,1,1, 7.274, 10529.081, 424.528, 52918.923 24/10/12,15:19:57,15,10,1, 11.9,1,1, 7.274, 10529.078, 424.520, 52918.928 24/10/12,15:19:57,16,10,1, 11.9,1,1, 7.274, 10529.087, 424.522, 52918.929 24/10/12,15:19:57,17,10,1, 11.9,1,1, 7.274, 10529.096, 424.526, 52918.905 24/10/12,15:19:57,18,10,1, 11.9,1,1, 7.274, 10529.081, 424.528, 52918.839 24/10/12,15:19:57,19,10,1, 11.9,1,1, 7.274, 10529.109, 424.536, 52918.905 24/10/12,15:19:58,00,09,1, 12.0,1,1, 7.273, 10529.104, 424.536, 52918.905 24/10/12,15:19:58,01,09,1, 12.0,1,1, 7.273, 10529.077, 424.530, 52918.870 24/10/12,15:19:58,02,09,1, 12.0,1,1, 7.273, 10529.103, 424.519, 52918.877 24/10/12,15:19:58,03,09,1, 12.0,1,1, 7.273, 10529.104, 424.519, 52918.863 24/10/12,15:19:58,04,09,1, 12.0,1,1, 7.273, 10529.103, 424.536, 52918.936 24/10/12,15:19:58,05,09,1, 12.0,1,1, 7.273, 10529.098, 424.521, 52918.873 24/10/12,15:19:58,06,09,1, 12.0,1,1, 7.273, 10529.101, 424.546, 52918.933 24/10/12,15:19:58,07,09,1, 12.0,1,1, 7.273, 10529.105, 424.514, 52918.913 24/10/12,15:19:58,08,09,1, 12.0,1,1, 7.273, 10529.093, 424.557, 52918.842 24/10/12,15:19:58,09,09,1, 12.0,1,1, 7.273, 10529.099, 424.545, 52918.890 24/10/12,15:19:58,10,09,1, 12.0,1,1, 7.273, 10529.092, 424.525, 52918.826 24/10/12,15:19:58,11,09,1, 12.0,1,1, 7.273, 10529.086, 424.547, 52918.838 24/10/12,15:19:58,12,09,1, 12.0,1,1, 7.273, 10529.092, 424.565, 52918.911 24/10/12,15:19:58,13,09,1, 12.0,1,1, 7.273, 10529.075, 424.544, 52918.843 24/10/12,15:19:58,14,09,1, 12.0,1,1, 7.273, 10529.102, 424.548, 52918.836 24/10/12,15:19:58,15,09,1, 12.0,1,1, 7.273, 10529.088, 424.549, 52918.887 24/10/12,15:19:58,16,09,1, 12.0,1,1, 7.273, 10529.083, 424.555, 52918.861 24/10/12,15:19:58,17,09,1, 12.0,1,1, 7.273, 10529.097, 424.536, 52918.848 24/10/12,15:19:58,18,09,1, 12.0,1,1, 7.273, 10529.094, 424.552, 52918.880 24/10/12,15:19:58,19,09,1, 12.0,1,1, 7.273, 10529.099, 424.546, 52918.949 24/10/12,15:19:59,00,10,1, 11.9,1,1, 7.265, 10529.096, 424.546, 52918.949 24/10/12,15:19:59,01,10,1, 11.9,1,1, 7.265, 10529.107, 424.571, 52918.894 24/10/12,15:19:59,02,10,1, 11.9,1,1, 7.265, 10529.092, 424.568, 52918.887 24/10/12,15:19:59,03,10,1, 11.9,1,1, 7.265, 10529.117, 424.571, 52918.939 24/10/12,15:19:59,04,10,1, 11.9,1,1, 7.265, 10529.100, 424.557, 52918.891 24/10/12,15:19:59,05,10,1, 11.9,1,1, 7.265, 10529.085, 424.554, 52918.890 24/10/12,15:19:59,06,10,1, 11.9,1,1, 7.265, 10529.092, 424.575, 52918.889 24/10/12,15:19:59,07,10,1, 11.9,1,1, 7.265, 10529.088, 424.570, 52918.851 24/10/12,15:19:59,08,10,1, 11.9,1,1, 7.265, 10529.088, 424.558, 52918.817 24/10/12,15:19:59,09,10,1, 11.9,1,1, 7.265, 10529.097, 424.550, 52918.833 24/10/12,15:19:59,10,10,1, 11.9,1,1, 7.265, 10529.116, 424.582, 52918.869 24/10/12,15:19:59,11,10,1, 11.9,1,1, 7.265, 10529.082, 424.566, 52918.680 24/10/12,15:19:59,12,10,1, 11.9,1,1, 7.265, 10529.082, 424.579, 52918.966 24/10/12,15:19:59,13,10,1, 11.9,1,1, 7.265, 10529.083, 424.569, 52918.907 24/10/12,15:19:59,14,10,1, 11.9,1,1, 7.265, 10529.095, 424.591, 52918.886 24/10/12,15:19:59,15,10,1, 11.9,1,1, 7.265, 10529.096, 424.600, 52918.896 24/10/12,15:19:59,16,10,1, 11.9,1,1, 7.265, 10529.094, 424.583, 52918.899 24/10/12,15:19:59,17,10,1, 11.9,1,1, 7.265, 10529.110, 424.585, 52918.876 24/10/12,15:19:59,18,10,1, 11.9,1,1, 7.265, 10529.092, 424.593, 52918.861 24/10/12,15:19:59,19,10,1, 11.9,1,1, 7.265, 10529.098, 424.592, 52918.882 24/10/12,15:20:00,00,09,1, 11.9,1,1, 7.273, 10529.096, 424.592, 52918.882 24/10/12,15:20:00,01,09,1, 11.9,1,1, 7.273, 10529.105, 424.590, 52918.879 24/10/12,15:20:00,02,09,1, 11.9,1,1, 7.273, 10529.069, 424.547, 52918.714 24/10/12,15:20:00,03,09,1, 11.9,1,1, 7.273, 10529.071, 424.533, 52918.728 24/10/12,15:20:00,04,09,1, 11.9,1,1, 7.273, 10529.079, 424.530, 52918.680 24/10/12,15:20:00,05,09,1, 11.9,1,1, 7.273, 10529.089, 424.536, 52918.720 24/10/12,15:20:00,06,09,1, 11.9,1,1, 7.273, 10529.066, 424.534, 52918.676 24/10/12,15:20:00,07,09,1, 11.9,1,1, 7.273, 10529.084, 424.529, 52918.693 24/10/12,15:20:00,08,09,1, 11.9,1,1, 7.273, 10529.081, 424.539, 52918.691 24/10/12,15:20:00,09,09,1, 11.9,1,1, 7.273, 10529.080, 424.542, 52918.649 24/10/12,15:20:00,10,09,1, 11.9,1,1, 7.273, 10529.076, 424.560, 52918.679 24/10/12,15:20:00,11,09,1, 11.9,1,1, 7.273, 10529.068, 424.559, 52918.684 24/10/12,15:20:00,12,09,1, 11.9,1,1, 7.273, 10529.092, 424.548, 52918.678 24/10/12,15:20:00,13,09,1, 11.9,1,1, 7.273, 10529.078, 424.548, 52918.695 24/10/12,15:20:00,14,09,1, 11.9,1,1, 7.273, 10529.073, 424.551, 52918.717 24/10/12,15:20:00,15,09,1, 11.9,1,1, 7.273, 10529.084, 424.546, 52918.706 24/10/12,15:20:00,16,09,1, 11.9,1,1, 7.273, 10529.075, 424.559, 52918.686 24/10/12,15:20:00,17,09,1, 11.9,1,1, 7.273, 10529.099, 424.556, 52918.685 24/10/12,15:20:00,18,09,1, 11.9,1,1, 7.273, 10529.082, 424.560, 52918.671 24/10/12,15:20:00,19,09,1, 11.9,1,1, 7.273, 10529.090, 424.570, 52918.703 24/10/12,15:20:01,00,10,1, 11.9,1,1, 7.271, 10529.088, 424.570, 52918.703 24/10/12,15:20:01,01,10,1, 11.9,1,1, 7.271, 10529.087, 424.568, 52918.713 24/10/12,15:20:01,02,10,1, 11.9,1,1, 7.271, 10529.060, 424.570, 52918.672 24/10/12,15:20:01,03,10,1, 11.9,1,1, 7.271, 10529.087, 424.562, 52918.667 24/10/12,15:20:01,04,10,1, 11.9,1,1, 7.271, 10529.094, 424.547, 52918.640 24/10/12,15:20:01,05,10,1, 11.9,1,1, 7.271, 10529.079, 424.577, 52918.634 24/10/12,15:20:01,06,10,1, 11.9,1,1, 7.271, 10529.066, 424.591, 52918.671 24/10/12,15:20:01,07,10,1, 11.9,1,1, 7.271, 10529.075, 424.548, 52918.694 24/10/12,15:20:01,08,10,1, 11.9,1,1, 7.271, 10529.109, 424.569, 52918.637 24/10/12,15:20:01,09,10,1, 11.9,1,1, 7.271, 10529.105, 424.565, 52918.672 24/10/12,15:20:01,10,10,1, 11.9,1,1, 7.271, 10529.073, 424.570, 52918.683 24/10/12,15:20:01,11,10,1, 11.9,1,1, 7.271, 10529.093, 424.552, 52918.528 24/10/12,15:20:01,12,10,1, 11.9,1,1, 7.271, 10529.099, 424.576, 52918.681 24/10/12,15:20:01,13,10,1, 11.9,1,1, 7.271, 10529.055, 424.577, 52918.706 24/10/12,15:20:01,14,10,1, 11.9,1,1, 7.271, 10529.084, 424.571, 52918.650 24/10/12,15:20:01,15,10,1, 11.9,1,1, 7.271, 10529.103, 424.586, 52918.678 24/10/12,15:20:01,16,10,1, 11.9,1,1, 7.271, 10529.083, 424.571, 52918.644 24/10/12,15:20:01,17,10,1, 11.9,1,1, 7.271, 10529.085, 424.567, 52918.660 24/10/12,15:20:01,18,10,1, 11.9,1,1, 7.271, 10529.062, 424.583, 52918.680 24/10/12,15:20:01,19,10,1, 11.9,1,1, 7.271, 10529.090, 424.583, 52918.658 24/10/12,15:20:02,00,10,1, 12.0,1,1, 7.272, 10529.088, 424.583, 52918.658 24/10/12,15:20:02,01,10,1, 12.0,1,1, 7.272, 10529.054, 424.585, 52918.655 24/10/12,15:20:02,02,10,1, 12.0,1,1, 7.272, 10529.080, 424.581, 52918.663 24/10/12,15:20:02,03,10,1, 12.0,1,1, 7.272, 10529.078, 424.593, 52918.661 24/10/12,15:20:02,04,10,1, 12.0,1,1, 7.272, 10529.081, 424.577, 52918.672 24/10/12,15:20:02,05,10,1, 12.0,1,1, 7.272, 10529.079, 424.594, 52918.703 24/10/12,15:20:02,06,10,1, 12.0,1,1, 7.272, 10529.069, 424.586, 52918.684 24/10/12,15:20:02,07,10,1, 12.0,1,1, 7.272, 10529.068, 424.551, 52918.678 24/10/12,15:20:02,08,10,1, 12.0,1,1, 7.272, 10529.081, 424.569, 52918.638 24/10/12,15:20:02,09,10,1, 12.0,1,1, 7.272, 10529.112, 424.556, 52918.654 24/10/12,15:20:02,10,10,1, 12.0,1,1, 7.272, 10529.082, 424.576, 52918.637 24/10/12,15:20:02,11,10,1, 12.0,1,1, 7.272, 10529.065, 424.589, 52918.670 24/10/12,15:20:02,12,10,1, 12.0,1,1, 7.272, 10529.095, 424.566, 52918.675 24/10/12,15:20:02,13,10,1, 12.0,1,1, 7.272, 10529.087, 424.588, 52918.640 24/10/12,15:20:02,14,10,1, 12.0,1,1, 7.272, 10529.114, 424.595, 52918.674 24/10/12,15:20:02,15,10,1, 12.0,1,1, 7.272, 10529.095, 424.570, 52918.622 24/10/12,15:20:02,16,10,1, 12.0,1,1, 7.272, 10529.097, 424.568, 52918.690 24/10/12,15:20:02,17,10,1, 12.0,1,1, 7.272, 10529.088, 424.582, 52918.703 24/10/12,15:20:02,18,10,1, 12.0,1,1, 7.272, 10529.076, 424.566, 52918.636 24/10/12,15:20:02,19,10,1, 12.0,1,1, 7.272, 10529.096, 424.578, 52918.703 24/10/12,15:20:03,00,10,1, 11.9,1,1, 7.266, 10529.088, 424.578, 52918.703 24/10/12,15:20:03,01,10,1, 11.9,1,1, 7.266, 10529.093, 424.582, 52918.688 24/10/12,15:20:03,02,10,1, 11.9,1,1, 7.266, 10529.081, 424.593, 52918.665 24/10/12,15:20:03,03,10,1, 11.9,1,1, 7.266, 10529.098, 424.589, 52918.598 24/10/12,15:20:03,04,10,1, 11.9,1,1, 7.266, 10529.078, 424.620, 52918.678 24/10/12,15:20:03,05,10,1, 11.9,1,1, 7.266, 10529.086, 424.619, 52918.632 24/10/12,15:20:03,06,10,1, 11.9,1,1, 7.266, 10529.109, 424.606, 52918.616 24/10/12,15:20:03,07,10,1, 11.9,1,1, 7.266, 10529.101, 424.581, 52918.620 24/10/12,15:20:03,08,10,1, 11.9,1,1, 7.266, 10529.103, 424.601, 52918.595 24/10/12,15:20:03,09,10,1, 11.9,1,1, 7.266, 10529.098, 424.603, 52918.633 24/10/12,15:20:03,10,10,1, 11.9,1,1, 7.266, 10529.079, 424.606, 52918.612 24/10/12,15:20:03,11,10,1, 11.9,1,1, 7.266, 10529.103, 424.594, 52918.641 24/10/12,15:20:03,12,10,1, 11.9,1,1, 7.266, 10529.082, 424.597, 52918.652 24/10/12,15:20:03,13,10,1, 11.9,1,1, 7.266, 10529.105, 424.574, 52918.627 24/10/12,15:20:03,14,10,1, 11.9,1,1, 7.266, 10529.109, 424.595, 52918.611 24/10/12,15:20:03,15,10,1, 11.9,1,1, 7.266, 10529.108, 424.597, 52918.626 24/10/12,15:20:03,16,10,1, 11.9,1,1, 7.266, 10529.102, 424.630, 52918.645 24/10/12,15:20:03,17,10,1, 11.9,1,1, 7.266, 10529.101, 424.592, 52918.633 24/10/12,15:20:03,18,10,1, 11.9,1,1, 7.266, 10529.088, 424.628, 52918.622 24/10/12,15:20:03,19,10,1, 11.9,1,1, 7.266, 10529.104, 424.612, 52918.601 24/10/12,15:20:04,00,11,1, 12.0,1,1, 7.273, 10529.096, 424.612, 52918.601 24/10/12,15:20:04,01,11,1, 12.0,1,1, 7.273, 10529.095, 424.606, 52918.591 24/10/12,15:20:04,02,11,1, 12.0,1,1, 7.273, 10529.103, 424.612, 52918.631 24/10/12,15:20:04,03,11,1, 12.0,1,1, 7.273, 10529.098, 424.612, 52918.636 24/10/12,15:20:04,04,11,1, 12.0,1,1, 7.273, 10529.093, 424.620, 52918.624 24/10/12,15:20:04,05,11,1, 12.0,1,1, 7.273, 10529.093, 424.601, 52918.620 24/10/12,15:20:04,06,11,1, 12.0,1,1, 7.273, 10529.119, 424.623, 52918.629 24/10/12,15:20:04,07,11,1, 12.0,1,1, 7.273, 10529.108, 424.619, 52918.649 24/10/12,15:20:04,08,11,1, 12.0,1,1, 7.273, 10529.100, 424.622, 52918.626 24/10/12,15:20:04,09,11,1, 12.0,1,1, 7.273, 10529.104, 424.609, 52918.601 24/10/12,15:20:04,10,11,1, 12.0,1,1, 7.273, 10529.082, 424.617, 52918.645 24/10/12,15:20:04,11,11,1, 12.0,1,1, 7.273, 10529.103, 424.608, 52918.674 24/10/12,15:20:04,12,11,1, 12.0,1,1, 7.273, 10529.112, 424.641, 52918.615 24/10/12,15:20:04,13,11,1, 12.0,1,1, 7.273, 10529.089, 424.598, 52918.644 24/10/12,15:20:04,14,11,1, 12.0,1,1, 7.273, 10529.131, 424.629, 52918.619 24/10/12,15:20:04,15,11,1, 12.0,1,1, 7.273, 10529.103, 424.638, 52918.645 24/10/12,15:20:04,16,11,1, 12.0,1,1, 7.273, 10529.132, 424.620, 52918.579 24/10/12,15:20:04,17,11,1, 12.0,1,1, 7.273, 10529.107, 424.623, 52918.600 24/10/12,15:20:04,18,11,1, 12.0,1,1, 7.273, 10529.109, 424.641, 52918.598 24/10/12,15:20:04,19,11,1, 12.0,1,1, 7.273, 10529.106, 424.631, 52918.621 24/10/12,15:20:05,00,10,1, 11.9,1,1, 7.266, 10529.104, 424.631, 52918.621 24/10/12,15:20:05,01,10,1, 11.9,1,1, 7.266, 10529.106, 424.641, 52918.606 24/10/12,15:20:05,02,10,1, 11.9,1,1, 7.266, 10529.105, 424.629, 52918.613 24/10/12,15:20:05,03,10,1, 11.9,1,1, 7.266, 10529.119, 424.638, 52918.590 24/10/12,15:20:05,04,10,1, 11.9,1,1, 7.266, 10529.115, 424.646, 52918.618 24/10/12,15:20:05,05,10,1, 11.9,1,1, 7.266, 10529.103, 424.647, 52918.649 24/10/12,15:20:05,06,10,1, 11.9,1,1, 7.266, 10529.110, 424.620, 52918.618 24/10/12,15:20:05,07,10,1, 11.9,1,1, 7.266, 10529.108, 424.641, 52918.636 24/10/12,15:20:05,08,10,1, 11.9,1,1, 7.266, 10529.103, 424.646, 52918.636 24/10/12,15:20:05,09,10,1, 11.9,1,1, 7.266, 10529.100, 424.638, 52918.601 24/10/12,15:20:05,10,10,1, 11.9,1,1, 7.266, 10529.112, 424.640, 52918.631 24/10/12,15:20:05,11,10,1, 11.9,1,1, 7.266, 10529.124, 424.632, 52918.616 24/10/12,15:20:05,12,10,1, 11.9,1,1, 7.266, 10529.117, 424.619, 52918.599 24/10/12,15:20:05,13,10,1, 11.9,1,1, 7.266, 10529.116, 424.623, 52918.587 24/10/12,15:20:05,14,10,1, 11.9,1,1, 7.266, 10529.104, 424.632, 52918.633 24/10/12,15:20:05,15,10,1, 11.9,1,1, 7.266, 10529.137, 424.636, 52918.614 24/10/12,15:20:05,16,10,1, 11.9,1,1, 7.266, 10529.113, 424.638, 52918.643 24/10/12,15:20:05,17,10,1, 11.9,1,1, 7.266, 10529.125, 424.643, 52918.643 24/10/12,15:20:05,18,10,1, 11.9,1,1, 7.266, 10529.144, 424.647, 52918.623 24/10/12,15:20:05,19,10,1, 11.9,1,1, 7.266, 10529.146, 424.629, 52918.644 24/10/12,15:20:06,00,10,1, 11.9,1,1, 7.274, 10529.138, 424.629, 52918.644 24/10/12,15:20:06,01,10,1, 11.9,1,1, 7.274, 10529.128, 424.639, 52918.596 24/10/12,15:20:06,02,10,1, 11.9,1,1, 7.274, 10529.135, 424.674, 52918.579 24/10/12,15:20:06,03,10,1, 11.9,1,1, 7.274, 10529.133, 424.638, 52918.635 24/10/12,15:20:06,04,10,1, 11.9,1,1, 7.274, 10529.126, 424.643, 52918.602 24/10/12,15:20:06,05,10,1, 11.9,1,1, 7.274, 10529.127, 424.647, 52918.617 24/10/12,15:20:06,06,10,1, 11.9,1,1, 7.274, 10529.133, 424.638, 52918.597 24/10/12,15:20:06,07,10,1, 11.9,1,1, 7.274, 10529.155, 424.655, 52918.577 24/10/12,15:20:06,08,10,1, 11.9,1,1, 7.274, 10529.158, 424.649, 52918.595 24/10/12,15:20:06,09,10,1, 11.9,1,1, 7.274, 10529.143, 424.673, 52918.595 24/10/12,15:20:06,10,10,1, 11.9,1,1, 7.274, 10529.124, 424.652, 52918.572 24/10/12,15:20:06,11,10,1, 11.9,1,1, 7.274, 10529.140, 424.660, 52918.564 24/10/12,15:20:06,12,10,1, 11.9,1,1, 7.274, 10529.122, 424.670, 52918.579 24/10/12,15:20:06,13,10,1, 11.9,1,1, 7.274, 10529.137, 424.668, 52918.550 24/10/12,15:20:06,14,10,1, 11.9,1,1, 7.274, 10529.158, 424.665, 52918.573 24/10/12,15:20:06,15,10,1, 11.9,1,1, 7.274, 10529.172, 424.677, 52918.576 24/10/12,15:20:06,16,10,1, 11.9,1,1, 7.274, 10529.152, 424.658, 52918.580 24/10/12,15:20:06,17,10,1, 11.9,1,1, 7.274, 10529.157, 424.665, 52918.591 24/10/12,15:20:06,18,10,1, 11.9,1,1, 7.274, 10529.151, 424.626, 52918.586 24/10/12,15:20:06,19,10,1, 11.9,1,1, 7.274, 10529.126, 424.656, 52918.538 24/10/12,15:20:07,00,10,1, 11.9,1,1, 7.273, 10529.121, 424.656, 52918.538 24/10/12,15:20:07,01,10,1, 11.9,1,1, 7.273, 10529.173, 424.662, 52918.594 24/10/12,15:20:07,02,10,1, 11.9,1,1, 7.273, 10529.149, 424.648, 52918.604 24/10/12,15:20:07,03,10,1, 11.9,1,1, 7.273, 10529.171, 424.663, 52918.591 24/10/12,15:20:07,04,10,1, 11.9,1,1, 7.273, 10529.158, 424.661, 52918.544 24/10/12,15:20:07,05,10,1, 11.9,1,1, 7.273, 10529.167, 424.668, 52918.568 24/10/12,15:20:07,06,10,1, 11.9,1,1, 7.273, 10529.139, 424.663, 52918.559 24/10/12,15:20:07,07,10,1, 11.9,1,1, 7.273, 10529.180, 424.652, 52918.584 24/10/12,15:20:07,08,10,1, 11.9,1,1, 7.273, 10529.161, 424.653, 52918.597 24/10/12,15:20:07,09,10,1, 11.9,1,1, 7.273, 10529.191, 424.636, 52918.557 24/10/12,15:20:07,10,10,1, 11.9,1,1, 7.273, 10529.174, 424.668, 52918.588 24/10/12,15:20:07,11,10,1, 11.9,1,1, 7.273, 10529.192, 424.657, 52918.576 24/10/12,15:20:07,12,10,1, 11.9,1,1, 7.273, 10529.181, 424.655, 52918.543 24/10/12,15:20:07,13,10,1, 11.9,1,1, 7.273, 10529.187, 424.653, 52918.530 24/10/12,15:20:07,14,10,1, 11.9,1,1, 7.273, 10529.183, 424.664, 52918.537 24/10/12,15:20:07,15,10,1, 11.9,1,1, 7.273, 10529.193, 424.657, 52918.537 24/10/12,15:20:07,16,10,1, 11.9,1,1, 7.273, 10529.203, 424.665, 52918.539 24/10/12,15:20:07,17,10,1, 11.9,1,1, 7.273, 10529.176, 424.661, 52918.563 24/10/12,15:20:07,18,10,1, 11.9,1,1, 7.273, 10529.180, 424.693, 52918.546 24/10/12,15:20:07,19,10,1, 11.9,1,1, 7.273, 10529.196, 424.663, 52918.507 24/10/12,15:20:08,00,11,1, 12.0,1,1, 7.273, 10529.188, 424.663, 52918.507 24/10/12,15:20:08,01,11,1, 12.0,1,1, 7.273, 10529.205, 424.676, 52918.497 24/10/12,15:20:08,02,11,1, 12.0,1,1, 7.273, 10529.225, 424.668, 52918.533 24/10/12,15:20:08,03,11,1, 12.0,1,1, 7.273, 10529.209, 424.694, 52918.535 24/10/12,15:20:08,04,11,1, 12.0,1,1, 7.273, 10529.186, 424.698, 52918.518 24/10/12,15:20:08,05,11,1, 12.0,1,1, 7.273, 10529.205, 424.694, 52918.539 24/10/12,15:20:08,06,11,1, 12.0,1,1, 7.273, 10529.237, 424.695, 52918.544 24/10/12,15:20:08,07,11,1, 12.0,1,1, 7.273, 10529.200, 424.686, 52918.543 24/10/12,15:20:08,08,11,1, 12.0,1,1, 7.273, 10529.216, 424.695, 52918.536 24/10/12,15:20:08,09,11,1, 12.0,1,1, 7.273, 10529.222, 424.685, 52918.539 24/10/12,15:20:08,10,11,1, 12.0,1,1, 7.273, 10529.216, 424.679, 52918.526 24/10/12,15:20:08,11,11,1, 12.0,1,1, 7.273, 10529.241, 424.697, 52918.527 24/10/12,15:20:08,12,11,1, 12.0,1,1, 7.273, 10529.240, 424.675, 52918.538 24/10/12,15:20:08,13,11,1, 12.0,1,1, 7.273, 10529.229, 424.682, 52918.527 24/10/12,15:20:08,14,11,1, 12.0,1,1, 7.273, 10529.253, 424.679, 52918.530 24/10/12,15:20:08,15,11,1, 12.0,1,1, 7.273, 10529.240, 424.676, 52918.540 24/10/12,15:20:08,16,11,1, 12.0,1,1, 7.273, 10529.243, 424.668, 52918.533 24/10/12,15:20:08,17,11,1, 12.0,1,1, 7.273, 10529.235, 424.685, 52918.489 24/10/12,15:20:08,18,11,1, 12.0,1,1, 7.273, 10529.244, 424.647, 52918.560 24/10/12,15:20:08,19,11,1, 12.0,1,1, 7.273, 10529.249, 424.672, 52918.565 24/10/12,15:20:09,00,10,1, 11.9,1,1, 7.264, 10529.246, 424.672, 52918.565 24/10/12,15:20:09,01,10,1, 11.9,1,1, 7.264, 10529.243, 424.676, 52918.604 24/10/12,15:20:09,02,10,1, 11.9,1,1, 7.264, 10529.242, 424.694, 52918.585 24/10/12,15:20:09,03,10,1, 11.9,1,1, 7.264, 10529.286, 424.688, 52918.538 24/10/12,15:20:09,04,10,1, 11.9,1,1, 7.264, 10529.242, 424.670, 52918.576 24/10/12,15:20:09,05,10,1, 11.9,1,1, 7.264, 10529.270, 424.666, 52918.526 24/10/12,15:20:09,06,10,1, 11.9,1,1, 7.264, 10529.267, 424.685, 52918.559 24/10/12,15:20:09,07,10,1, 11.9,1,1, 7.264, 10529.281, 424.660, 52918.591 24/10/12,15:20:09,08,10,1, 11.9,1,1, 7.264, 10529.267, 424.658, 52918.590 24/10/12,15:20:09,09,10,1, 11.9,1,1, 7.264, 10529.290, 424.643, 52918.565 24/10/12,15:20:09,10,10,1, 11.9,1,1, 7.264, 10529.305, 424.676, 52918.535 24/10/12,15:20:09,11,10,1, 11.9,1,1, 7.264, 10529.286, 424.670, 52918.547 24/10/12,15:20:09,12,10,1, 11.9,1,1, 7.264, 10529.300, 424.671, 52918.540 24/10/12,15:20:09,13,10,1, 11.9,1,1, 7.264, 10529.308, 424.689, 52918.559 24/10/12,15:20:09,14,10,1, 11.9,1,1, 7.264, 10529.266, 424.696, 52918.537 24/10/12,15:20:09,15,10,1, 11.9,1,1, 7.264, 10529.299, 424.674, 52918.551 24/10/12,15:20:09,16,10,1, 11.9,1,1, 7.264, 10529.309, 424.691, 52918.535 24/10/12,15:20:09,17,10,1, 11.9,1,1, 7.264, 10529.311, 424.664, 52918.524 24/10/12,15:20:09,18,10,1, 11.9,1,1, 7.264, 10529.309, 424.692, 52918.518 24/10/12,15:20:09,19,10,1, 11.9,1,1, 7.264, 10529.300, 424.695, 52918.688 24/10/12,15:20:10,00,11,1, 11.9,1,1, 7.271, 10529.296, 424.695, 52918.688 24/10/12,15:20:10,01,11,1, 11.9,1,1, 7.271, 10529.310, 424.696, 52918.673 24/10/12,15:20:10,02,11,1, 11.9,1,1, 7.271, 10529.314, 424.692, 52918.579 24/10/12,15:20:10,03,11,1, 11.9,1,1, 7.271, 10529.330, 424.678, 52918.541 24/10/12,15:20:10,04,11,1, 11.9,1,1, 7.271, 10529.328, 424.685, 52918.504 24/10/12,15:20:10,05,11,1, 11.9,1,1, 7.271, 10529.334, 424.678, 52918.523 24/10/12,15:20:10,06,11,1, 11.9,1,1, 7.271, 10529.326, 424.701, 52918.550 24/10/12,15:20:10,07,11,1, 11.9,1,1, 7.271, 10529.310, 424.686, 52918.520 24/10/12,15:20:10,08,11,1, 11.9,1,1, 7.271, 10529.328, 424.693, 52918.548 24/10/12,15:20:10,09,11,1, 11.9,1,1, 7.271, 10529.328, 424.693, 52918.586 24/10/12,15:20:10,10,11,1, 11.9,1,1, 7.271, 10529.327, 424.687, 52918.557 24/10/12,15:20:10,11,11,1, 11.9,1,1, 7.271, 10529.343, 424.698, 52918.543 24/10/12,15:20:10,12,11,1, 11.9,1,1, 7.271, 10529.336, 424.711, 52918.551 24/10/12,15:20:10,13,11,1, 11.9,1,1, 7.271, 10529.341, 424.665, 52918.505 24/10/12,15:20:10,14,11,1, 11.9,1,1, 7.271, 10529.317, 424.699, 52918.475 24/10/12,15:20:10,15,11,1, 11.9,1,1, 7.271, 10529.356, 424.680, 52918.524 24/10/12,15:20:10,16,11,1, 11.9,1,1, 7.271, 10529.325, 424.669, 52918.539 24/10/12,15:20:10,17,11,1, 11.9,1,1, 7.271, 10529.328, 424.688, 52918.546 24/10/12,15:20:10,18,11,1, 11.9,1,1, 7.271, 10529.333, 424.685, 52918.533 24/10/12,15:20:10,19,11,1, 11.9,1,1, 7.271, 10529.348, 424.691, 52918.536 24/10/12,15:20:11,00,10,1, 11.9,1,1, 7.272, 10529.346, 424.691, 52918.536 24/10/12,15:20:11,01,10,1, 11.9,1,1, 7.272, 10529.350, 424.686, 52918.542 24/10/12,15:20:11,02,10,1, 11.9,1,1, 7.272, 10529.353, 424.687, 52918.528 24/10/12,15:20:11,03,10,1, 11.9,1,1, 7.272, 10529.347, 424.680, 52918.542 24/10/12,15:20:11,04,10,1, 11.9,1,1, 7.272, 10529.355, 424.689, 52918.524 24/10/12,15:20:11,05,10,1, 11.9,1,1, 7.272, 10529.374, 424.661, 52918.538 24/10/12,15:20:11,06,10,1, 11.9,1,1, 7.272, 10529.378, 424.678, 52918.531 24/10/12,15:20:11,07,10,1, 11.9,1,1, 7.272, 10529.360, 424.674, 52918.561 24/10/12,15:20:11,08,10,1, 11.9,1,1, 7.272, 10529.358, 424.693, 52918.537 24/10/12,15:20:11,09,10,1, 11.9,1,1, 7.272, 10529.378, 424.661, 52918.549 24/10/12,15:20:11,10,10,1, 11.9,1,1, 7.272, 10529.351, 424.669, 52918.532 24/10/12,15:20:11,11,10,1, 11.9,1,1, 7.272, 10529.349, 424.641, 52918.509 24/10/12,15:20:11,12,10,1, 11.9,1,1, 7.272, 10529.388, 424.676, 52918.529 24/10/12,15:20:11,13,10,1, 11.9,1,1, 7.272, 10529.373, 424.677, 52918.641 24/10/12,15:20:11,14,10,1, 11.9,1,1, 7.272, 10529.357, 424.670, 52918.476 24/10/12,15:20:11,15,10,1, 11.9,1,1, 7.272, 10529.401, 424.670, 52918.539 24/10/12,15:20:11,16,10,1, 11.9,1,1, 7.272, 10529.408, 424.680, 52918.501 24/10/12,15:20:11,17,10,1, 11.9,1,1, 7.272, 10529.411, 424.686, 52918.487 24/10/12,15:20:11,18,10,1, 11.9,1,1, 7.272, 10529.421, 424.656, 52918.543 24/10/12,15:20:11,19,10,1, 11.9,1,1, 7.272, 10529.399, 424.679, 52918.527 24/10/12,15:20:12,00,10,1, 11.9,1,1, 7.273, 10529.397, 424.679, 52918.527 24/10/12,15:20:12,01,10,1, 11.9,1,1, 7.273, 10529.404, 424.655, 52918.477 24/10/12,15:20:12,02,10,1, 11.9,1,1, 7.273, 10529.437, 424.654, 52918.504 24/10/12,15:20:12,03,10,1, 11.9,1,1, 7.273, 10529.417, 424.687, 52918.521 24/10/12,15:20:12,04,10,1, 11.9,1,1, 7.273, 10529.440, 424.667, 52918.440 24/10/12,15:20:12,05,10,1, 11.9,1,1, 7.273, 10529.429, 424.671, 52918.507 24/10/12,15:20:12,06,10,1, 11.9,1,1, 7.273, 10529.425, 424.666, 52918.476 24/10/12,15:20:12,07,10,1, 11.9,1,1, 7.273, 10529.421, 424.691, 52918.474 24/10/12,15:20:12,08,10,1, 11.9,1,1, 7.273, 10529.461, 424.654, 52918.485 24/10/12,15:20:12,09,10,1, 11.9,1,1, 7.273, 10529.441, 424.671, 52918.519 24/10/12,15:20:12,10,10,1, 11.9,1,1, 7.273, 10529.448, 424.676, 52918.482 24/10/12,15:20:12,11,10,1, 11.9,1,1, 7.273, 10529.463, 424.670, 52918.507 24/10/12,15:20:12,12,10,1, 11.9,1,1, 7.273, 10529.444, 424.660, 52918.502 24/10/12,15:20:12,13,10,1, 11.9,1,1, 7.273, 10529.474, 424.649, 52918.467 24/10/12,15:20:12,14,10,1, 11.9,1,1, 7.273, 10529.489, 424.649, 52918.476 24/10/12,15:20:12,15,10,1, 11.9,1,1, 7.273, 10529.463, 424.655, 52918.470 24/10/12,15:20:12,16,10,1, 11.9,1,1, 7.273, 10529.473, 424.639, 52918.487 24/10/12,15:20:12,17,10,1, 11.9,1,1, 7.273, 10529.494, 424.642, 52918.462 24/10/12,15:20:12,18,10,1, 11.9,1,1, 7.273, 10529.483, 424.658, 52918.445 24/10/12,15:20:12,19,10,1, 11.9,1,1, 7.273, 10529.470, 424.667, 52918.426 24/10/12,15:20:13,00,10,1, 12.0,1,1, 7.275, 10529.463, 424.667, 52918.426 24/10/12,15:20:13,01,10,1, 12.0,1,1, 7.275, 10529.488, 424.646, 52918.538 24/10/12,15:20:13,02,10,1, 12.0,1,1, 7.275, 10529.512, 424.672, 52918.495 24/10/12,15:20:13,03,10,1, 12.0,1,1, 7.275, 10529.529, 424.645, 52918.477 24/10/12,15:20:13,04,10,1, 12.0,1,1, 7.275, 10529.509, 424.637, 52918.433 24/10/12,15:20:13,05,10,1, 12.0,1,1, 7.275, 10529.499, 424.643, 52918.444 24/10/12,15:20:13,06,10,1, 12.0,1,1, 7.275, 10529.514, 424.656, 52918.415 24/10/12,15:20:13,07,10,1, 12.0,1,1, 7.275, 10529.512, 424.669, 52918.484 24/10/12,15:20:13,08,10,1, 12.0,1,1, 7.275, 10529.523, 424.670, 52918.452 24/10/12,15:20:13,09,10,1, 12.0,1,1, 7.275, 10529.537, 424.663, 52918.498 24/10/12,15:20:13,10,10,1, 12.0,1,1, 7.275, 10529.533, 424.673, 52918.432 24/10/12,15:20:13,11,10,1, 12.0,1,1, 7.275, 10529.544, 424.662, 52918.467 24/10/12,15:20:13,12,10,1, 12.0,1,1, 7.275, 10529.544, 424.658, 52918.485 24/10/12,15:20:13,13,10,1, 12.0,1,1, 7.275, 10529.562, 424.661, 52918.504 24/10/12,15:20:13,14,10,1, 12.0,1,1, 7.275, 10529.546, 424.650, 52918.435 24/10/12,15:20:13,15,10,1, 12.0,1,1, 7.275, 10529.587, 424.638, 52918.508 24/10/12,15:20:13,16,10,1, 12.0,1,1, 7.275, 10529.558, 424.630, 52918.513 24/10/12,15:20:13,17,10,1, 12.0,1,1, 7.275, 10529.583, 424.676, 52918.452 24/10/12,15:20:13,18,10,1, 12.0,1,1, 7.275, 10529.600, 424.641, 52918.433 24/10/12,15:20:13,19,10,1, 12.0,1,1, 7.275, 10529.564, 424.661, 52918.417 24/10/12,15:20:14,00,10,1, 11.9,1,1, 7.262, 10529.563, 424.661, 52918.417 24/10/12,15:20:14,01,10,1, 11.9,1,1, 7.262, 10529.597, 424.647, 52918.481 24/10/12,15:20:14,02,10,1, 11.9,1,1, 7.262, 10529.588, 424.669, 52918.420 24/10/12,15:20:14,03,10,1, 11.9,1,1, 7.262, 10529.612, 424.657, 52918.490 24/10/12,15:20:14,04,10,1, 11.9,1,1, 7.262, 10529.621, 424.644, 52918.419 24/10/12,15:20:14,05,10,1, 11.9,1,1, 7.262, 10529.627, 424.642, 52918.427 24/10/12,15:20:14,06,10,1, 11.9,1,1, 7.262, 10529.615, 424.667, 52918.455 24/10/12,15:20:14,07,10,1, 11.9,1,1, 7.262, 10529.645, 424.645, 52918.448 24/10/12,15:20:14,08,10,1, 11.9,1,1, 7.262, 10529.612, 424.635, 52918.468 24/10/12,15:20:14,09,10,1, 11.9,1,1, 7.262, 10529.637, 424.668, 52918.467 24/10/12,15:20:14,10,10,1, 11.9,1,1, 7.262, 10529.633, 424.657, 52918.475 24/10/12,15:20:14,11,10,1, 11.9,1,1, 7.262, 10529.632, 424.655, 52918.371 24/10/12,15:20:14,12,10,1, 11.9,1,1, 7.262, 10529.650, 424.650, 52918.496 24/10/12,15:20:14,13,10,1, 11.9,1,1, 7.262, 10529.665, 424.650, 52918.369 24/10/12,15:20:14,14,10,1, 11.9,1,1, 7.262, 10529.650, 424.644, 52918.382 24/10/12,15:20:14,15,10,1, 11.9,1,1, 7.262, 10529.674, 424.655, 52918.458 24/10/12,15:20:14,16,10,1, 11.9,1,1, 7.262, 10529.668, 424.649, 52918.482 24/10/12,15:20:14,17,10,1, 11.9,1,1, 7.262, 10529.652, 424.653, 52918.401 24/10/12,15:20:14,18,10,1, 11.9,1,1, 7.262, 10529.678, 424.645, 52918.373 24/10/12,15:20:14,19,10,1, 11.9,1,1, 7.262, 10529.652, 424.644, 52918.360 24/10/12,15:20:15,00,10,1, 11.9,1,1, 7.276, 10529.647, 424.644, 52918.360 24/10/12,15:20:15,01,10,1, 11.9,1,1, 7.276, 10529.706, 424.647, 52918.501 24/10/12,15:20:15,02,10,1, 11.9,1,1, 7.276, 10529.688, 424.661, 52918.413 24/10/12,15:20:15,03,10,1, 11.9,1,1, 7.276, 10529.700, 424.675, 52918.474 24/10/12,15:20:15,04,10,1, 11.9,1,1, 7.276, 10529.700, 424.648, 52918.372 24/10/12,15:20:15,05,10,1, 11.9,1,1, 7.276, 10529.707, 424.644, 52918.369 24/10/12,15:20:15,06,10,1, 11.9,1,1, 7.276, 10529.720, 424.670, 52918.389 24/10/12,15:20:15,07,10,1, 11.9,1,1, 7.276, 10529.701, 424.624, 52918.468 24/10/12,15:20:15,08,10,1, 11.9,1,1, 7.276, 10529.728, 424.653, 52918.372 24/10/12,15:20:15,09,10,1, 11.9,1,1, 7.276, 10529.694, 424.645, 52918.397 24/10/12,15:20:15,10,10,1, 11.9,1,1, 7.276, 10529.731, 424.645, 52918.467 24/10/12,15:20:15,11,10,1, 11.9,1,1, 7.276, 10529.768, 424.657, 52918.512 24/10/12,15:20:15,12,10,1, 11.9,1,1, 7.276, 10529.725, 424.641, 52918.401 24/10/12,15:20:15,13,10,1, 11.9,1,1, 7.276, 10529.725, 424.642, 52918.415 24/10/12,15:20:15,14,10,1, 11.9,1,1, 7.276, 10529.764, 424.661, 52918.420 24/10/12,15:20:15,15,10,1, 11.9,1,1, 7.276, 10529.729, 424.636, 52918.430 24/10/12,15:20:15,16,10,1, 11.9,1,1, 7.276, 10529.758, 424.624, 52918.349 24/10/12,15:20:15,17,10,1, 11.9,1,1, 7.276, 10529.758, 424.634, 52918.360 24/10/12,15:20:15,18,10,1, 11.9,1,1, 7.276, 10529.765, 424.673, 52918.437 24/10/12,15:20:15,19,10,1, 11.9,1,1, 7.276, 10529.785, 424.629, 52918.324 24/10/12,15:20:16,00,10,1, 11.9,1,1, 7.277, 10529.780, 424.629, 52918.324 24/10/12,15:20:16,01,10,1, 11.9,1,1, 7.277, 10529.765, 424.657, 52918.427 24/10/12,15:20:16,02,10,1, 11.9,1,1, 7.277, 10529.826, 424.643, 52918.364 24/10/12,15:20:16,03,10,1, 11.9,1,1, 7.277, 10529.802, 424.631, 52918.380 24/10/12,15:20:16,04,10,1, 11.9,1,1, 7.277, 10529.825, 424.621, 52918.326 24/10/12,15:20:16,05,10,1, 11.9,1,1, 7.277, 10529.802, 424.631, 52918.417 24/10/12,15:20:16,06,10,1, 11.9,1,1, 7.277, 10529.818, 424.614, 52918.436 24/10/12,15:20:16,07,10,1, 11.9,1,1, 7.277, 10529.839, 424.645, 52918.343 24/10/12,15:20:16,08,10,1, 11.9,1,1, 7.277, 10529.841, 424.622, 52918.335 24/10/12,15:20:16,09,10,1, 11.9,1,1, 7.277, 10529.847, 424.624, 52918.381 24/10/12,15:20:16,10,10,1, 11.9,1,1, 7.277, 10529.835, 424.619, 52918.337 24/10/12,15:20:16,11,10,1, 11.9,1,1, 7.277, 10529.858, 424.619, 52918.426 24/10/12,15:20:16,12,10,1, 11.9,1,1, 7.277, 10529.877, 424.608, 52918.303 24/10/12,15:20:16,13,10,1, 11.9,1,1, 7.277, 10529.826, 424.635, 52918.450 24/10/12,15:20:16,14,10,1, 11.9,1,1, 7.277, 10529.872, 424.640, 52918.343 24/10/12,15:20:16,15,10,1, 11.9,1,1, 7.277, 10529.873, 424.630, 52918.352 24/10/12,15:20:16,16,10,1, 11.9,1,1, 7.277, 10529.875, 424.650, 52918.418 24/10/12,15:20:16,17,10,1, 11.9,1,1, 7.277, 10529.899, 424.610, 52918.414 24/10/12,15:20:16,18,10,1, 11.9,1,1, 7.277, 10529.890, 424.608, 52918.303 24/10/12,15:20:16,19,10,1, 11.9,1,1, 7.277, 10529.912, 424.612, 52918.314 24/10/12,15:20:17,00,10,1, 11.8,1,1, 7.272, 10529.906, 424.612, 52918.314 24/10/12,15:20:17,01,10,1, 11.8,1,1, 7.272, 10529.931, 424.645, 52918.387 24/10/12,15:20:17,02,10,1, 11.8,1,1, 7.272, 10529.927, 424.622, 52918.309 24/10/12,15:20:17,03,10,1, 11.8,1,1, 7.272, 10529.961, 424.613, 52918.397 24/10/12,15:20:17,04,10,1, 11.8,1,1, 7.272, 10529.940, 424.631, 52918.380 24/10/12,15:20:17,05,10,1, 11.8,1,1, 7.272, 10529.923, 424.620, 52918.396 24/10/12,15:20:17,06,10,1, 11.8,1,1, 7.272, 10529.944, 424.620, 52918.308 24/10/12,15:20:17,07,10,1, 11.8,1,1, 7.272, 10529.973, 424.612, 52918.265 24/10/12,15:20:17,08,10,1, 11.8,1,1, 7.272, 10529.956, 424.590, 52918.327 24/10/12,15:20:17,09,10,1, 11.8,1,1, 7.272, 10529.960, 424.603, 52918.367 24/10/12,15:20:17,10,10,1, 11.8,1,1, 7.272, 10529.979, 424.602, 52918.395 24/10/12,15:20:17,11,10,1, 11.8,1,1, 7.272, 10529.979, 424.606, 52918.286 24/10/12,15:20:17,12,10,1, 11.8,1,1, 7.272, 10529.951, 424.618, 52918.305 24/10/12,15:20:17,13,10,1, 11.8,1,1, 7.272, 10529.973, 424.615, 52918.380 24/10/12,15:20:17,14,10,1, 11.8,1,1, 7.272, 10529.971, 424.612, 52918.361 24/10/12,15:20:17,15,10,1, 11.8,1,1, 7.272, 10529.940, 424.608, 52918.377 24/10/12,15:20:17,16,10,1, 11.8,1,1, 7.272, 10529.959, 424.588, 52918.328 24/10/12,15:20:17,17,10,1, 11.8,1,1, 7.272, 10529.994, 424.607, 52918.294 24/10/12,15:20:17,18,10,1, 11.8,1,1, 7.272, 10530.008, 424.605, 52918.311 24/10/12,15:20:17,19,10,1, 11.8,1,1, 7.272, 10530.030, 424.616, 52918.359 24/10/12,15:20:18,00,11,1, 11.9,1,1, 7.267, 10530.022, 424.616, 52918.359 24/10/12,15:20:18,01,11,1, 11.9,1,1, 7.267, 10530.035, 424.619, 52918.359 24/10/12,15:20:18,02,11,1, 11.9,1,1, 7.267, 10530.055, 424.631, 52918.374 24/10/12,15:20:18,03,11,1, 11.9,1,1, 7.267, 10530.045, 424.613, 52918.377 24/10/12,15:20:18,04,11,1, 11.9,1,1, 7.267, 10530.033, 424.622, 52918.382 24/10/12,15:20:18,05,11,1, 11.9,1,1, 7.267, 10530.059, 424.617, 52918.352 24/10/12,15:20:18,06,11,1, 11.9,1,1, 7.267, 10530.054, 424.610, 52918.389 24/10/12,15:20:18,07,11,1, 11.9,1,1, 7.267, 10530.073, 424.603, 52918.383 24/10/12,15:20:18,08,11,1, 11.9,1,1, 7.267, 10530.058, 424.604, 52918.328 24/10/12,15:20:18,09,11,1, 11.9,1,1, 7.267, 10530.079, 424.602, 52918.352 24/10/12,15:20:18,10,11,1, 11.9,1,1, 7.267, 10530.080, 424.616, 52918.331 24/10/12,15:20:18,11,11,1, 11.9,1,1, 7.267, 10530.086, 424.596, 52918.337 24/10/12,15:20:18,12,11,1, 11.9,1,1, 7.267, 10530.090, 424.607, 52918.358 24/10/12,15:20:18,13,11,1, 11.9,1,1, 7.267, 10530.127, 424.598, 52918.334 24/10/12,15:20:18,14,11,1, 11.9,1,1, 7.267, 10530.134, 424.638, 52918.314 24/10/12,15:20:18,15,11,1, 11.9,1,1, 7.267, 10530.143, 424.612, 52918.337 24/10/12,15:20:18,16,11,1, 11.9,1,1, 7.267, 10530.155, 424.620, 52918.429 24/10/12,15:20:18,17,11,1, 11.9,1,1, 7.267, 10530.165, 424.617, 52918.374 24/10/12,15:20:18,18,11,1, 11.9,1,1, 7.267, 10530.168, 424.595, 52918.319 24/10/12,15:20:18,19,11,1, 11.9,1,1, 7.267, 10530.159, 424.606, 52918.327 24/10/12,15:20:19,00,10,1, 11.8,1,1, 7.271, 10530.156, 424.606, 52918.327 24/10/12,15:20:19,01,10,1, 11.8,1,1, 7.271, 10530.190, 424.585, 52918.301 24/10/12,15:20:19,02,10,1, 11.8,1,1, 7.271, 10530.217, 424.613, 52918.366 24/10/12,15:20:19,03,10,1, 11.8,1,1, 7.271, 10530.212, 424.607, 52918.292 24/10/12,15:20:19,04,10,1, 11.8,1,1, 7.271, 10530.212, 424.608, 52918.385 24/10/12,15:20:19,05,10,1, 11.8,1,1, 7.271, 10530.221, 424.597, 52918.387 24/10/12,15:20:19,06,10,1, 11.8,1,1, 7.271, 10530.224, 424.598, 52918.279 24/10/12,15:20:19,07,10,1, 11.8,1,1, 7.271, 10530.250, 424.606, 52918.258 24/10/12,15:20:19,08,10,1, 11.8,1,1, 7.271, 10530.253, 424.603, 52918.356 24/10/12,15:20:19,09,10,1, 11.8,1,1, 7.271, 10530.276, 424.602, 52918.271 24/10/12,15:20:19,10,10,1, 11.8,1,1, 7.271, 10530.260, 424.587, 52918.293 24/10/12,15:20:19,11,10,1, 11.8,1,1, 7.271, 10530.276, 424.600, 52918.332 24/10/12,15:20:19,12,10,1, 11.8,1,1, 7.271, 10530.306, 424.598, 52918.305 24/10/12,15:20:19,13,10,1, 11.8,1,1, 7.271, 10530.310, 424.598, 52918.353 24/10/12,15:20:19,14,10,1, 11.8,1,1, 7.271, 10530.306, 424.586, 52918.325 24/10/12,15:20:19,15,10,1, 11.8,1,1, 7.271, 10530.294, 424.594, 52918.246 24/10/12,15:20:19,16,10,1, 11.8,1,1, 7.271, 10530.335, 424.594, 52918.297 24/10/12,15:20:19,17,10,1, 11.8,1,1, 7.271, 10530.304, 424.598, 52918.302 24/10/12,15:20:19,18,10,1, 11.8,1,1, 7.271, 10530.336, 424.584, 52918.296 24/10/12,15:20:19,19,10,1, 11.8,1,1, 7.271, 10530.337, 424.597, 52918.231 24/10/12,15:20:20,00,11,1, 12.0,1,1, 7.266, 10530.331, 424.597, 52918.231 24/10/12,15:20:20,01,11,1, 12.0,1,1, 7.266, 10530.349, 424.583, 52918.352 24/10/12,15:20:20,02,11,1, 12.0,1,1, 7.266, 10530.358, 424.575, 52918.299 24/10/12,15:20:20,03,11,1, 12.0,1,1, 7.266, 10530.392, 424.579, 52918.253 24/10/12,15:20:20,04,11,1, 12.0,1,1, 7.266, 10530.402, 424.570, 52918.264 24/10/12,15:20:20,05,11,1, 12.0,1,1, 7.266, 10530.415, 424.571, 52918.333 24/10/12,15:20:20,06,11,1, 12.0,1,1, 7.266, 10530.389, 424.582, 52918.294 24/10/12,15:20:20,07,11,1, 12.0,1,1, 7.266, 10530.409, 424.571, 52918.266 24/10/12,15:20:20,08,11,1, 12.0,1,1, 7.266, 10530.405, 424.559, 52918.238 24/10/12,15:20:20,09,11,1, 12.0,1,1, 7.266, 10530.423, 424.573, 52918.260 24/10/12,15:20:20,10,11,1, 12.0,1,1, 7.266, 10530.435, 424.548, 52918.226 24/10/12,15:20:20,11,11,1, 12.0,1,1, 7.266, 10530.438, 424.573, 52918.225 24/10/12,15:20:20,12,11,1, 12.0,1,1, 7.266, 10530.454, 424.564, 52918.320 24/10/12,15:20:20,13,11,1, 12.0,1,1, 7.266, 10530.466, 424.569, 52918.208 24/10/12,15:20:20,14,11,1, 12.0,1,1, 7.266, 10530.479, 424.575, 52918.226 24/10/12,15:20:20,15,11,1, 12.0,1,1, 7.266, 10530.484, 424.561, 52918.226 24/10/12,15:20:20,16,11,1, 12.0,1,1, 7.266, 10530.477, 424.548, 52918.290 24/10/12,15:20:20,17,11,1, 12.0,1,1, 7.266, 10530.485, 424.558, 52918.292 24/10/12,15:20:20,18,11,1, 12.0,1,1, 7.266, 10530.485, 424.536, 52918.252 24/10/12,15:20:20,19,11,1, 12.0,1,1, 7.266, 10530.489, 424.576, 52918.249 24/10/12,15:20:21,00,10,1, 11.9,1,1, 7.265, 10530.481, 424.576, 52918.249 24/10/12,15:20:21,01,10,1, 11.9,1,1, 7.265, 10530.520, 424.549, 52918.331 24/10/12,15:20:21,02,10,1, 11.9,1,1, 7.265, 10530.532, 424.541, 52918.340 24/10/12,15:20:21,03,10,1, 11.9,1,1, 7.265, 10530.565, 424.548, 52918.337 24/10/12,15:20:21,04,10,1, 11.9,1,1, 7.265, 10530.565, 424.536, 52918.312 24/10/12,15:20:21,05,10,1, 11.9,1,1, 7.265, 10530.562, 424.537, 52918.287 24/10/12,15:20:21,06,10,1, 11.9,1,1, 7.265, 10530.568, 424.576, 52918.253 24/10/12,15:20:21,07,10,1, 11.9,1,1, 7.265, 10530.593, 424.537, 52918.259 24/10/12,15:20:21,08,10,1, 11.9,1,1, 7.265, 10530.580, 424.525, 52918.285 24/10/12,15:20:21,09,10,1, 11.9,1,1, 7.265, 10530.592, 424.556, 52918.286 24/10/12,15:20:21,10,10,1, 11.9,1,1, 7.265, 10530.580, 424.534, 52918.176 24/10/12,15:20:21,11,10,1, 11.9,1,1, 7.265, 10530.590, 424.505, 52918.283 24/10/12,15:20:21,12,10,1, 11.9,1,1, 7.265, 10530.622, 424.536, 52918.294 24/10/12,15:20:21,13,10,1, 11.9,1,1, 7.265, 10530.618, 424.525, 52918.242 24/10/12,15:20:21,14,10,1, 11.9,1,1, 7.265, 10530.624, 424.508, 52918.266 24/10/12,15:20:21,15,10,1, 11.9,1,1, 7.265, 10530.626, 424.512, 52918.307 24/10/12,15:20:21,16,10,1, 11.9,1,1, 7.265, 10530.632, 424.531, 52918.247 24/10/12,15:20:21,17,10,1, 11.9,1,1, 7.265, 10530.639, 424.515, 52918.300 24/10/12,15:20:21,18,10,1, 11.9,1,1, 7.265, 10530.648, 424.525, 52918.240 24/10/12,15:20:21,19,10,1, 11.9,1,1, 7.265, 10530.658, 424.531, 52918.295 24/10/12,15:20:22,00,10,1, 11.8,1,1, 7.273, 10530.657, 424.531, 52918.295 24/10/12,15:20:22,01,10,1, 11.8,1,1, 7.273, 10530.674, 424.534, 52918.326 24/10/12,15:20:22,02,10,1, 11.8,1,1, 7.273, 10530.689, 424.519, 52918.282 24/10/12,15:20:22,03,10,1, 11.8,1,1, 7.273, 10530.704, 424.498, 52918.201 24/10/12,15:20:22,04,10,1, 11.8,1,1, 7.273, 10530.696, 424.510, 52918.273 24/10/12,15:20:22,05,10,1, 11.8,1,1, 7.273, 10530.710, 424.516, 52918.268 24/10/12,15:20:22,06,10,1, 11.8,1,1, 7.273, 10530.723, 424.495, 52918.245 24/10/12,15:20:22,07,10,1, 11.8,1,1, 7.273, 10530.734, 424.503, 52918.163 24/10/12,15:20:22,08,10,1, 11.8,1,1, 7.273, 10530.717, 424.514, 52918.227 24/10/12,15:20:22,09,10,1, 11.8,1,1, 7.273, 10530.754, 424.506, 52918.250 24/10/12,15:20:22,10,10,1, 11.8,1,1, 7.273, 10530.740, 424.481, 52918.302 24/10/12,15:20:22,11,10,1, 11.8,1,1, 7.273, 10530.757, 424.496, 52918.307 24/10/12,15:20:22,12,10,1, 11.8,1,1, 7.273, 10530.766, 424.526, 52918.288 24/10/12,15:20:22,13,10,1, 11.8,1,1, 7.273, 10530.775, 424.504, 52918.252 24/10/12,15:20:22,14,10,1, 11.8,1,1, 7.273, 10530.802, 424.487, 52918.206 24/10/12,15:20:22,15,10,1, 11.8,1,1, 7.273, 10530.786, 424.478, 52918.277 24/10/12,15:20:22,16,10,1, 11.8,1,1, 7.273, 10530.799, 424.493, 52918.184 24/10/12,15:20:22,17,10,1, 11.8,1,1, 7.273, 10530.833, 424.501, 52918.197 24/10/12,15:20:22,18,10,1, 11.8,1,1, 7.273, 10530.837, 424.501, 52918.210 24/10/12,15:20:22,19,10,1, 11.8,1,1, 7.273, 10530.833, 424.507, 52918.230 24/10/12,15:20:23,00,11,1, 12.0,1,1, 7.262, 10530.832, 424.507, 52918.230 24/10/12,15:20:23,01,11,1, 12.0,1,1, 7.262, 10530.858, 424.475, 52918.214 24/10/12,15:20:23,02,11,1, 12.0,1,1, 7.262, 10530.869, 424.481, 52918.223 24/10/12,15:20:23,03,11,1, 12.0,1,1, 7.262, 10530.856, 424.471, 52918.207 24/10/12,15:20:23,04,11,1, 12.0,1,1, 7.262, 10530.880, 424.490, 52918.199 24/10/12,15:20:23,05,11,1, 12.0,1,1, 7.262, 10530.878, 424.491, 52918.174 24/10/12,15:20:23,06,11,1, 12.0,1,1, 7.262, 10530.878, 424.474, 52918.169 24/10/12,15:20:23,07,11,1, 12.0,1,1, 7.262, 10530.887, 424.472, 52918.217 24/10/12,15:20:23,08,11,1, 12.0,1,1, 7.262, 10530.914, 424.468, 52918.247 24/10/12,15:20:23,09,11,1, 12.0,1,1, 7.262, 10530.917, 424.466, 52918.218 24/10/12,15:20:23,10,11,1, 12.0,1,1, 7.262, 10530.909, 424.471, 52918.197 24/10/12,15:20:23,11,11,1, 12.0,1,1, 7.262, 10530.918, 424.474, 52918.227 24/10/12,15:20:23,12,11,1, 12.0,1,1, 7.262, 10530.917, 424.474, 52918.262 24/10/12,15:20:23,13,11,1, 12.0,1,1, 7.262, 10530.964, 424.470, 52918.196 24/10/12,15:20:23,14,11,1, 12.0,1,1, 7.262, 10530.933, 424.473, 52918.217 24/10/12,15:20:23,15,11,1, 12.0,1,1, 7.262, 10530.952, 424.468, 52918.149 24/10/12,15:20:23,16,11,1, 12.0,1,1, 7.262, 10530.975, 424.454, 52918.132 24/10/12,15:20:23,17,11,1, 12.0,1,1, 7.262, 10530.975, 424.449, 52918.134 24/10/12,15:20:23,18,11,1, 12.0,1,1, 7.262, 10530.997, 424.466, 52918.185 24/10/12,15:20:23,19,11,1, 12.0,1,1, 7.262, 10531.014, 424.463, 52918.141 24/10/12,15:20:24,00,10,1, 11.9,1,1, 7.266, 10531.007, 424.463, 52918.141 24/10/12,15:20:24,01,10,1, 11.9,1,1, 7.266, 10531.023, 424.427, 52918.190 24/10/12,15:20:24,02,10,1, 11.9,1,1, 7.266, 10531.041, 424.448, 52918.261 24/10/12,15:20:24,03,10,1, 11.9,1,1, 7.266, 10531.030, 424.465, 52918.144 24/10/12,15:20:24,04,10,1, 11.9,1,1, 7.266, 10531.039, 424.448, 52918.168 24/10/12,15:20:24,05,10,1, 11.9,1,1, 7.266, 10531.052, 424.437, 52918.188 24/10/12,15:20:24,06,10,1, 11.9,1,1, 7.266, 10531.072, 424.436, 52918.135 24/10/12,15:20:24,07,10,1, 11.9,1,1, 7.266, 10531.050, 424.430, 52918.157 24/10/12,15:20:24,08,10,1, 11.9,1,1, 7.266, 10531.066, 424.433, 52918.105 24/10/12,15:20:24,09,10,1, 11.9,1,1, 7.266, 10531.063, 424.429, 52918.139 24/10/12,15:20:24,10,10,1, 11.9,1,1, 7.266, 10531.108, 424.432, 52918.164 24/10/12,15:20:24,11,10,1, 11.9,1,1, 7.266, 10531.111, 424.433, 52918.174 24/10/12,15:20:24,12,10,1, 11.9,1,1, 7.266, 10531.107, 424.423, 52918.131 24/10/12,15:20:24,13,10,1, 11.9,1,1, 7.266, 10531.129, 424.413, 52918.180 24/10/12,15:20:24,14,10,1, 11.9,1,1, 7.266, 10531.111, 424.408, 52918.150 24/10/12,15:20:24,15,10,1, 11.9,1,1, 7.266, 10531.138, 424.423, 52918.135 24/10/12,15:20:24,16,10,1, 11.9,1,1, 7.266, 10531.140, 424.425, 52918.110 24/10/12,15:20:24,17,10,1, 11.9,1,1, 7.266, 10531.120, 424.393, 52918.149 24/10/12,15:20:24,18,10,1, 11.9,1,1, 7.266, 10531.135, 424.405, 52918.181 24/10/12,15:20:24,19,10,1, 11.9,1,1, 7.266, 10531.148, 424.414, 52918.116 24/10/12,15:20:25,00,09,1, 11.9,1,1, 7.271, 10531.141, 424.414, 52918.116 24/10/12,15:20:25,01,09,1, 11.9,1,1, 7.271, 10531.178, 424.427, 52918.187 24/10/12,15:20:25,02,09,1, 11.9,1,1, 7.271, 10531.184, 424.418, 52918.173 24/10/12,15:20:25,03,09,1, 11.9,1,1, 7.271, 10531.186, 424.420, 52918.180 24/10/12,15:20:25,04,09,1, 11.9,1,1, 7.271, 10531.208, 424.402, 52918.105 24/10/12,15:20:25,05,09,1, 11.9,1,1, 7.271, 10531.212, 424.398, 52918.080 24/10/12,15:20:25,06,09,1, 11.9,1,1, 7.271, 10531.228, 424.387, 52918.075 24/10/12,15:20:25,07,09,1, 11.9,1,1, 7.271, 10531.251, 424.406, 52918.193 24/10/12,15:20:25,08,09,1, 11.9,1,1, 7.271, 10531.274, 424.384, 52918.198 24/10/12,15:20:25,09,09,1, 11.9,1,1, 7.271, 10531.245, 424.410, 52918.180 24/10/12,15:20:25,10,09,1, 11.9,1,1, 7.271, 10531.280, 424.416, 52918.245 24/10/12,15:20:25,11,09,1, 11.9,1,1, 7.271, 10531.260, 424.399, 52918.267 24/10/12,15:20:25,12,09,1, 11.9,1,1, 7.271, 10531.286, 424.373, 52918.143 24/10/12,15:20:25,13,09,1, 11.9,1,1, 7.271, 10531.278, 424.381, 52918.188 24/10/12,15:20:25,14,09,1, 11.9,1,1, 7.271, 10531.318, 424.376, 52918.175 24/10/12,15:20:25,15,09,1, 11.9,1,1, 7.271, 10531.334, 424.373, 52918.164 24/10/12,15:20:25,16,09,1, 11.9,1,1, 7.271, 10531.324, 424.391, 52918.103 24/10/12,15:20:25,17,09,1, 11.9,1,1, 7.271, 10531.337, 424.384, 52918.135 24/10/12,15:20:25,18,09,1, 11.9,1,1, 7.271, 10531.357, 424.370, 52918.121 24/10/12,15:20:25,19,09,1, 11.9,1,1, 7.271, 10531.360, 424.381, 52918.137 24/10/12,15:20:26,00,09,1, 11.9,1,1, 7.276, 10531.358, 424.381, 52918.137 24/10/12,15:20:26,01,09,1, 11.9,1,1, 7.276, 10531.364, 424.385, 52918.117 24/10/12,15:20:26,02,09,1, 11.9,1,1, 7.276, 10531.386, 424.380, 52918.065 24/10/12,15:20:26,03,09,1, 11.9,1,1, 7.276, 10531.418, 424.374, 52918.080 24/10/12,15:20:26,04,09,1, 11.9,1,1, 7.276, 10531.412, 424.368, 52918.171 24/10/12,15:20:26,05,09,1, 11.9,1,1, 7.276, 10531.413, 424.357, 52918.093 24/10/12,15:20:26,06,09,1, 11.9,1,1, 7.276, 10531.426, 424.363, 52918.189 24/10/12,15:20:26,07,09,1, 11.9,1,1, 7.276, 10531.424, 424.389, 52918.155 24/10/12,15:20:26,08,09,1, 11.9,1,1, 7.276, 10531.455, 424.363, 52918.155 24/10/12,15:20:26,09,09,1, 11.9,1,1, 7.276, 10531.442, 424.333, 52918.083 24/10/12,15:20:26,10,09,1, 11.9,1,1, 7.276, 10531.458, 424.348, 52918.144 24/10/12,15:20:26,11,09,1, 11.9,1,1, 7.276, 10531.464, 424.333, 52918.111 24/10/12,15:20:26,12,09,1, 11.9,1,1, 7.276, 10531.490, 424.334, 52918.035 24/10/12,15:20:26,13,09,1, 11.9,1,1, 7.276, 10531.492, 424.321, 52918.087 24/10/12,15:20:26,14,09,1, 11.9,1,1, 7.276, 10531.508, 424.342, 52918.141 24/10/12,15:20:26,15,09,1, 11.9,1,1, 7.276, 10531.511, 424.328, 52918.092 24/10/12,15:20:26,16,09,1, 11.9,1,1, 7.276, 10531.536, 424.340, 52918.123 24/10/12,15:20:26,17,09,1, 11.9,1,1, 7.276, 10531.535, 424.331, 52918.130 24/10/12,15:20:26,18,09,1, 11.9,1,1, 7.276, 10531.536, 424.312, 52918.115 24/10/12,15:20:26,19,09,1, 11.9,1,1, 7.276, 10531.574, 424.343, 52918.070 24/10/12,15:20:27,00,09,1, 11.9,1,1, 7.273, 10531.566, 424.343, 52918.070 24/10/12,15:20:27,01,09,1, 11.9,1,1, 7.273, 10531.578, 424.309, 52918.063 24/10/12,15:20:27,02,09,1, 11.9,1,1, 7.273, 10531.574, 424.307, 52918.097 24/10/12,15:20:27,03,09,1, 11.9,1,1, 7.273, 10531.589, 424.315, 52918.120 24/10/12,15:20:27,04,09,1, 11.9,1,1, 7.273, 10531.576, 424.327, 52918.080 24/10/12,15:20:27,05,09,1, 11.9,1,1, 7.273, 10531.602, 424.326, 52918.090 24/10/12,15:20:27,06,09,1, 11.9,1,1, 7.273, 10531.615, 424.317, 52918.087 24/10/12,15:20:27,07,09,1, 11.9,1,1, 7.273, 10531.636, 424.327, 52918.102 24/10/12,15:20:27,08,09,1, 11.9,1,1, 7.273, 10531.639, 424.321, 52918.056 24/10/12,15:20:27,09,09,1, 11.9,1,1, 7.273, 10531.645, 424.337, 52918.082 24/10/12,15:20:27,10,09,1, 11.9,1,1, 7.273, 10531.662, 424.323, 52918.098 24/10/12,15:20:27,11,09,1, 11.9,1,1, 7.273, 10531.658, 424.320, 52918.089 24/10/12,15:20:27,12,09,1, 11.9,1,1, 7.273, 10531.676, 424.309, 52918.092 24/10/12,15:20:27,13,09,1, 11.9,1,1, 7.273, 10531.708, 424.303, 52918.080 24/10/12,15:20:27,14,09,1, 11.9,1,1, 7.273, 10531.691, 424.294, 52918.062 24/10/12,15:20:27,15,09,1, 11.9,1,1, 7.273, 10531.694, 424.303, 52918.073 24/10/12,15:20:27,16,09,1, 11.9,1,1, 7.273, 10531.732, 424.308, 52918.068 24/10/12,15:20:27,17,09,1, 11.9,1,1, 7.273, 10531.718, 424.301, 52918.043 24/10/12,15:20:27,18,09,1, 11.9,1,1, 7.273, 10531.734, 424.305, 52918.062 24/10/12,15:20:27,19,09,1, 11.9,1,1, 7.273, 10531.774, 424.333, 52918.087 24/10/12,15:20:28,00,09,1, 11.9,1,1, 7.268, 10531.766, 424.333, 52918.087 24/10/12,15:20:28,01,09,1, 11.9,1,1, 7.268, 10531.766, 424.298, 52918.049 24/10/12,15:20:28,02,09,1, 11.9,1,1, 7.268, 10531.797, 424.306, 52918.046 24/10/12,15:20:28,03,09,1, 11.9,1,1, 7.268, 10531.785, 424.306, 52918.031 24/10/12,15:20:28,04,09,1, 11.9,1,1, 7.268, 10531.804, 424.306, 52918.007 24/10/12,15:20:28,05,09,1, 11.9,1,1, 7.268, 10531.816, 424.294, 52918.035 24/10/12,15:20:28,06,09,1, 11.9,1,1, 7.268, 10531.830, 424.294, 52918.066 24/10/12,15:20:28,07,09,1, 11.9,1,1, 7.268, 10531.837, 424.290, 52918.036 24/10/12,15:20:28,08,09,1, 11.9,1,1, 7.268, 10531.857, 424.276, 52918.017 24/10/12,15:20:28,09,09,1, 11.9,1,1, 7.268, 10531.856, 424.296, 52918.050 24/10/12,15:20:28,10,09,1, 11.9,1,1, 7.268, 10531.873, 424.277, 52918.059 24/10/12,15:20:28,11,09,1, 11.9,1,1, 7.268, 10531.890, 424.289, 52918.044 24/10/12,15:20:28,12,09,1, 11.9,1,1, 7.268, 10531.884, 424.284, 52918.022 24/10/12,15:20:28,13,09,1, 11.9,1,1, 7.268, 10531.882, 424.257, 52918.009 24/10/12,15:20:28,14,09,1, 11.9,1,1, 7.268, 10531.900, 424.271, 52918.027 24/10/12,15:20:28,15,09,1, 11.9,1,1, 7.268, 10531.881, 424.248, 52918.002 24/10/12,15:20:28,16,09,1, 11.9,1,1, 7.268, 10531.904, 424.241, 52918.070 24/10/12,15:20:28,17,09,1, 11.9,1,1, 7.268, 10531.928, 424.255, 52918.071 24/10/12,15:20:28,18,09,1, 11.9,1,1, 7.268, 10531.913, 424.257, 52918.051 24/10/12,15:20:28,19,09,1, 11.9,1,1, 7.268, 10531.935, 424.241, 52918.056 24/10/12,15:20:29,00,10,1, 11.9,1,1, 7.273, 10531.933, 424.241, 52918.056 24/10/12,15:20:29,01,10,1, 11.9,1,1, 7.273, 10531.959, 424.262, 52917.949 24/10/12,15:20:29,02,10,1, 11.9,1,1, 7.273, 10531.995, 424.255, 52917.917 24/10/12,15:20:29,03,10,1, 11.9,1,1, 7.273, 10531.988, 424.246, 52917.942 24/10/12,15:20:29,04,10,1, 11.9,1,1, 7.273, 10531.977, 424.230, 52918.056 24/10/12,15:20:29,05,10,1, 11.9,1,1, 7.273, 10532.016, 424.228, 52918.047 24/10/12,15:20:29,06,10,1, 11.9,1,1, 7.273, 10532.053, 424.237, 52917.946 24/10/12,15:20:29,07,10,1, 11.9,1,1, 7.273, 10532.069, 424.217, 52918.006 24/10/12,15:20:29,08,10,1, 11.9,1,1, 7.273, 10532.056, 424.228, 52917.995 24/10/12,15:20:29,09,10,1, 11.9,1,1, 7.273, 10532.094, 424.222, 52917.978 24/10/12,15:20:29,10,10,1, 11.9,1,1, 7.273, 10532.087, 424.215, 52917.988 24/10/12,15:20:29,11,10,1, 11.9,1,1, 7.273, 10532.118, 424.227, 52917.998 24/10/12,15:20:29,12,10,1, 11.9,1,1, 7.273, 10532.125, 424.220, 52917.989 24/10/12,15:20:29,13,10,1, 11.9,1,1, 7.273, 10532.093, 424.236, 52917.983 24/10/12,15:20:29,14,10,1, 11.9,1,1, 7.273, 10532.138, 424.210, 52917.957 24/10/12,15:20:29,15,10,1, 11.9,1,1, 7.273, 10532.137, 424.213, 52917.991 24/10/12,15:20:29,16,10,1, 11.9,1,1, 7.273, 10532.156, 424.225, 52918.041 24/10/12,15:20:29,17,10,1, 11.9,1,1, 7.273, 10532.148, 424.244, 52918.025 24/10/12,15:20:29,18,10,1, 11.9,1,1, 7.273, 10532.173, 424.225, 52918.060 24/10/12,15:20:29,19,10,1, 11.9,1,1, 7.273, 10532.176, 424.219, 52918.027 24/10/12,15:20:30,00,10,1, 12.0,1,1, 7.272, 10532.175, 424.219, 52918.027 24/10/12,15:20:30,01,10,1, 12.0,1,1, 7.272, 10532.188, 424.214, 52917.953 24/10/12,15:20:30,02,10,1, 12.0,1,1, 7.272, 10532.212, 424.207, 52917.948 24/10/12,15:20:30,03,10,1, 12.0,1,1, 7.272, 10532.221, 424.217, 52918.051 24/10/12,15:20:30,04,10,1, 12.0,1,1, 7.272, 10532.235, 424.222, 52918.007 24/10/12,15:20:30,05,10,1, 12.0,1,1, 7.272, 10532.216, 424.197, 52917.992 24/10/12,15:20:30,06,10,1, 12.0,1,1, 7.272, 10532.237, 424.201, 52917.951 24/10/12,15:20:30,07,10,1, 12.0,1,1, 7.272, 10532.260, 424.181, 52917.875 24/10/12,15:20:30,08,10,1, 12.0,1,1, 7.272, 10532.248, 424.193, 52917.978 24/10/12,15:20:30,09,10,1, 12.0,1,1, 7.272, 10532.266, 424.203, 52918.029 24/10/12,15:20:30,10,10,1, 12.0,1,1, 7.272, 10532.288, 424.189, 52918.041 24/10/12,15:20:30,11,10,1, 12.0,1,1, 7.272, 10532.280, 424.202, 52918.008 24/10/12,15:20:30,12,10,1, 12.0,1,1, 7.272, 10532.283, 424.205, 52917.983 24/10/12,15:20:30,13,10,1, 12.0,1,1, 7.272, 10532.309, 424.188, 52917.993 24/10/12,15:20:30,14,10,1, 12.0,1,1, 7.272, 10532.332, 424.201, 52917.999 24/10/12,15:20:30,15,10,1, 12.0,1,1, 7.272, 10532.333, 424.193, 52918.036 24/10/12,15:20:30,16,10,1, 12.0,1,1, 7.272, 10532.349, 424.177, 52917.990 24/10/12,15:20:30,17,10,1, 12.0,1,1, 7.272, 10532.359, 424.178, 52917.985 24/10/12,15:20:30,18,10,1, 12.0,1,1, 7.272, 10532.388, 424.181, 52917.961 24/10/12,15:20:30,19,10,1, 12.0,1,1, 7.272, 10532.400, 424.195, 52917.970 24/10/12,15:20:31,00,10,1, 11.9,1,1, 7.262, 10532.392, 424.195, 52917.970 24/10/12,15:20:31,01,10,1, 11.9,1,1, 7.262, 10532.423, 424.177, 52917.913 24/10/12,15:20:31,02,10,1, 11.9,1,1, 7.262, 10532.413, 424.163, 52917.969 24/10/12,15:20:31,03,10,1, 11.9,1,1, 7.262, 10532.426, 424.165, 52917.998 24/10/12,15:20:31,04,10,1, 11.9,1,1, 7.262, 10532.436, 424.168, 52917.947 24/10/12,15:20:31,05,10,1, 11.9,1,1, 7.262, 10532.446, 424.154, 52918.014 24/10/12,15:20:31,06,10,1, 11.9,1,1, 7.262, 10532.464, 424.146, 52918.069 24/10/12,15:20:31,07,10,1, 11.9,1,1, 7.262, 10532.470, 424.187, 52917.953 24/10/12,15:20:31,08,10,1, 11.9,1,1, 7.262, 10532.472, 424.133, 52917.982 24/10/12,15:20:31,09,10,1, 11.9,1,1, 7.262, 10532.480, 424.156, 52917.962 24/10/12,15:20:31,10,10,1, 11.9,1,1, 7.262, 10532.504, 424.130, 52917.963 24/10/12,15:20:31,11,10,1, 11.9,1,1, 7.262, 10532.505, 424.145, 52917.918 24/10/12,15:20:31,12,10,1, 11.9,1,1, 7.262, 10532.505, 424.142, 52917.951 24/10/12,15:20:31,13,10,1, 11.9,1,1, 7.262, 10532.512, 424.131, 52917.928 24/10/12,15:20:31,14,10,1, 11.9,1,1, 7.262, 10532.539, 424.142, 52917.965 24/10/12,15:20:31,15,10,1, 11.9,1,1, 7.262, 10532.539, 424.170, 52917.914 24/10/12,15:20:31,16,10,1, 11.9,1,1, 7.262, 10532.567, 424.155, 52917.930 24/10/12,15:20:31,17,10,1, 11.9,1,1, 7.262, 10532.585, 424.156, 52917.923 24/10/12,15:20:31,18,10,1, 11.9,1,1, 7.262, 10532.552, 424.171, 52917.930 24/10/12,15:20:31,19,10,1, 11.9,1,1, 7.262, 10532.579, 424.138, 52917.931 24/10/12,15:20:32,00,10,1, 11.9,1,1, 7.273, 10532.576, 424.138, 52917.931 24/10/12,15:20:32,01,10,1, 11.9,1,1, 7.273, 10532.582, 424.145, 52917.989 24/10/12,15:20:32,02,10,1, 11.9,1,1, 7.273, 10532.598, 424.140, 52917.896 24/10/12,15:20:32,03,10,1, 11.9,1,1, 7.273, 10532.589, 424.156, 52917.982 24/10/12,15:20:32,04,10,1, 11.9,1,1, 7.273, 10532.618, 424.127, 52917.951 24/10/12,15:20:32,05,10,1, 11.9,1,1, 7.273, 10532.623, 424.142, 52917.965 24/10/12,15:20:32,06,10,1, 11.9,1,1, 7.273, 10532.597, 424.132, 52917.953 24/10/12,15:20:32,07,10,1, 11.9,1,1, 7.273, 10532.658, 424.086, 52917.874 24/10/12,15:20:32,08,10,1, 11.9,1,1, 7.273, 10532.668, 424.111, 52917.899 24/10/12,15:20:32,09,10,1, 11.9,1,1, 7.273, 10532.651, 424.089, 52917.914 24/10/12,15:20:32,10,10,1, 11.9,1,1, 7.273, 10532.696, 424.084, 52917.866 24/10/12,15:20:32,11,10,1, 11.9,1,1, 7.273, 10532.691, 424.103, 52917.920 24/10/12,15:20:32,12,10,1, 11.9,1,1, 7.273, 10532.756, 424.091, 52917.906 24/10/12,15:20:32,13,10,1, 11.9,1,1, 7.273, 10532.779, 424.081, 52917.651 24/10/12,15:20:32,14,10,1, 11.9,1,1, 7.273, 10532.745, 424.094, 52917.913 24/10/12,15:20:32,15,10,1, 11.9,1,1, 7.273, 10532.766, 424.095, 52917.927 24/10/12,15:20:32,16,10,1, 11.9,1,1, 7.273, 10532.765, 424.100, 52917.897 24/10/12,15:20:32,17,10,1, 11.9,1,1, 7.273, 10532.820, 424.091, 52917.894 24/10/12,15:20:32,18,10,1, 11.9,1,1, 7.273, 10532.786, 424.070, 52917.906 24/10/12,15:20:32,19,10,1, 11.9,1,1, 7.273, 10532.807, 424.071, 52917.887 24/10/12,15:20:33,00,11,1, 11.9,1,1, 7.273, 10532.801, 424.071, 52917.887 24/10/12,15:20:33,01,11,1, 11.9,1,1, 7.273, 10532.852, 424.078, 52917.855 24/10/12,15:20:33,02,11,1, 11.9,1,1, 7.273, 10532.853, 424.071, 52917.893 24/10/12,15:20:33,03,11,1, 11.9,1,1, 7.273, 10532.845, 424.077, 52917.866 24/10/12,15:20:33,04,11,1, 11.9,1,1, 7.273, 10532.867, 424.103, 52917.975 24/10/12,15:20:33,05,11,1, 11.9,1,1, 7.273, 10532.886, 424.085, 52917.873 24/10/12,15:20:33,06,11,1, 11.9,1,1, 7.273, 10532.870, 424.094, 52917.892 24/10/12,15:20:33,07,11,1, 11.9,1,1, 7.273, 10532.881, 424.094, 52917.937 24/10/12,15:20:33,08,11,1, 11.9,1,1, 7.273, 10532.892, 424.090, 52917.885 24/10/12,15:20:33,09,11,1, 11.9,1,1, 7.273, 10532.908, 424.087, 52917.894 24/10/12,15:20:33,10,11,1, 11.9,1,1, 7.273, 10532.912, 424.079, 52917.854 24/10/12,15:20:33,11,11,1, 11.9,1,1, 7.273, 10532.928, 424.082, 52917.834 24/10/12,15:20:33,12,11,1, 11.9,1,1, 7.273, 10532.948, 424.084, 52917.860 24/10/12,15:20:33,13,11,1, 11.9,1,1, 7.273, 10532.934, 424.109, 52917.895 24/10/12,15:20:33,14,11,1, 11.9,1,1, 7.273, 10532.948, 424.084, 52917.883 24/10/12,15:20:33,15,11,1, 11.9,1,1, 7.273, 10532.997, 424.047, 52917.896 24/10/12,15:20:33,16,11,1, 11.9,1,1, 7.273, 10533.005, 424.083, 52917.872 24/10/12,15:20:33,17,11,1, 11.9,1,1, 7.273, 10533.006, 424.077, 52917.883 24/10/12,15:20:33,18,11,1, 11.9,1,1, 7.273, 10533.023, 424.066, 52917.880 24/10/12,15:20:33,19,11,1, 11.9,1,1, 7.273, 10533.002, 424.069, 52917.857 24/10/12,15:20:34,00,11,1, 11.9,1,1, 7.273, 10533.001, 424.069, 52917.857 24/10/12,15:20:34,01,11,1, 11.9,1,1, 7.273, 10533.033, 424.050, 52917.864 24/10/12,15:20:34,02,11,1, 11.9,1,1, 7.273, 10533.063, 424.074, 52917.842 24/10/12,15:20:34,03,11,1, 11.9,1,1, 7.273, 10533.053, 424.049, 52917.835 24/10/12,15:20:34,04,11,1, 11.9,1,1, 7.273, 10533.086, 424.037, 52917.799 24/10/12,15:20:34,05,11,1, 11.9,1,1, 7.273, 10533.082, 424.051, 52917.836 24/10/12,15:20:34,06,11,1, 11.9,1,1, 7.273, 10533.068, 424.040, 52917.829 24/10/12,15:20:34,07,11,1, 11.9,1,1, 7.273, 10533.116, 424.050, 52917.840 24/10/12,15:20:34,08,11,1, 11.9,1,1, 7.273, 10533.126, 424.048, 52917.817 24/10/12,15:20:34,09,11,1, 11.9,1,1, 7.273, 10533.116, 424.053, 52917.820 24/10/12,15:20:34,10,11,1, 11.9,1,1, 7.273, 10533.112, 424.070, 52917.827 24/10/12,15:20:34,11,11,1, 11.9,1,1, 7.273, 10533.136, 424.069, 52917.860 24/10/12,15:20:34,12,11,1, 11.9,1,1, 7.273, 10533.165, 424.046, 52917.830 24/10/12,15:20:34,13,11,1, 11.9,1,1, 7.273, 10533.151, 424.047, 52917.840 24/10/12,15:20:34,14,11,1, 11.9,1,1, 7.273, 10533.176, 424.036, 52917.884 24/10/12,15:20:34,15,11,1, 11.9,1,1, 7.273, 10533.192, 424.028, 52917.854 24/10/12,15:20:34,16,11,1, 11.9,1,1, 7.273, 10533.222, 424.044, 52917.859 24/10/12,15:20:34,17,11,1, 11.9,1,1, 7.273, 10533.202, 424.032, 52917.799 24/10/12,15:20:34,18,11,1, 11.9,1,1, 7.273, 10533.212, 424.034, 52917.753 24/10/12,15:20:34,19,11,1, 11.9,1,1, 7.273, 10533.226, 424.032, 52917.845 24/10/12,15:20:35,00,10,1, 11.9,1,1, 7.276, 10533.218, 424.032, 52917.845 24/10/12,15:20:35,01,10,1, 11.9,1,1, 7.276, 10533.229, 424.007, 52917.773 24/10/12,15:20:35,02,10,1, 11.9,1,1, 7.276, 10533.239, 424.029, 52917.802 24/10/12,15:20:35,03,10,1, 11.9,1,1, 7.276, 10533.255, 424.013, 52917.805 24/10/12,15:20:35,04,10,1, 11.9,1,1, 7.276, 10533.252, 424.010, 52917.788 24/10/12,15:20:35,05,10,1, 11.9,1,1, 7.276, 10533.292, 424.022, 52917.774 24/10/12,15:20:35,06,10,1, 11.9,1,1, 7.276, 10533.287, 424.029, 52917.773 24/10/12,15:20:35,07,10,1, 11.9,1,1, 7.276, 10533.306, 424.008, 52917.659 24/10/12,15:20:35,08,10,1, 11.9,1,1, 7.276, 10533.336, 424.009, 52917.755 24/10/12,15:20:35,09,10,1, 11.9,1,1, 7.276, 10533.322, 424.014, 52917.750 24/10/12,15:20:35,10,10,1, 11.9,1,1, 7.276, 10533.322, 424.020, 52917.782 24/10/12,15:20:35,11,10,1, 11.9,1,1, 7.276, 10533.350, 424.025, 52917.762 24/10/12,15:20:35,12,10,1, 11.9,1,1, 7.276, 10533.359, 424.001, 52917.796 24/10/12,15:20:35,13,10,1, 11.9,1,1, 7.276, 10533.361, 423.985, 52917.740 24/10/12,15:20:35,14,10,1, 11.9,1,1, 7.276, 10533.369, 424.020, 52917.765 24/10/12,15:20:35,15,10,1, 11.9,1,1, 7.276, 10533.398, 424.006, 52917.776 24/10/12,15:20:35,16,10,1, 11.9,1,1, 7.276, 10533.401, 424.002, 52917.736 24/10/12,15:20:35,17,10,1, 11.9,1,1, 7.276, 10533.395, 423.994, 52917.763 24/10/12,15:20:35,18,10,1, 11.9,1,1, 7.276, 10533.397, 423.981, 52917.767 24/10/12,15:20:35,19,10,1, 11.9,1,1, 7.276, 10533.424, 424.000, 52917.819 24/10/12,15:20:36,00,11,1, 11.9,1,1, 7.272, 10533.419, 424.000, 52917.819 24/10/12,15:20:36,01,11,1, 11.9,1,1, 7.272, 10533.441, 423.986, 52917.814 24/10/12,15:20:36,02,11,1, 11.9,1,1, 7.272, 10533.461, 423.972, 52917.803 24/10/12,15:20:36,03,11,1, 11.9,1,1, 7.272, 10533.451, 423.981, 52917.744 24/10/12,15:20:36,04,11,1, 11.9,1,1, 7.272, 10533.454, 423.999, 52917.877 24/10/12,15:20:36,05,11,1, 11.9,1,1, 7.272, 10533.478, 423.975, 52917.782 24/10/12,15:20:36,06,11,1, 11.9,1,1, 7.272, 10533.486, 423.989, 52917.839 24/10/12,15:20:36,07,11,1, 11.9,1,1, 7.272, 10533.484, 423.983, 52917.818 24/10/12,15:20:36,08,11,1, 11.9,1,1, 7.272, 10533.494, 423.967, 52917.723 24/10/12,15:20:36,09,11,1, 11.9,1,1, 7.272, 10533.507, 423.969, 52917.706 24/10/12,15:20:36,10,11,1, 11.9,1,1, 7.272, 10533.543, 423.959, 52917.804 24/10/12,15:20:36,11,11,1, 11.9,1,1, 7.272, 10533.518, 423.968, 52917.815 24/10/12,15:20:36,12,11,1, 11.9,1,1, 7.272, 10533.573, 423.951, 52917.808 24/10/12,15:20:36,13,11,1, 11.9,1,1, 7.272, 10533.571, 423.972, 52917.785 24/10/12,15:20:36,14,11,1, 11.9,1,1, 7.272, 10533.577, 423.955, 52917.785 24/10/12,15:20:36,15,11,1, 11.9,1,1, 7.272, 10533.580, 423.952, 52917.775 24/10/12,15:20:36,16,11,1, 11.9,1,1, 7.272, 10533.567, 423.964, 52917.775 24/10/12,15:20:36,17,11,1, 11.9,1,1, 7.272, 10533.595, 423.954, 52917.797 24/10/12,15:20:36,18,11,1, 11.9,1,1, 7.272, 10533.596, 423.943, 52917.767 24/10/12,15:20:36,19,11,1, 11.9,1,1, 7.272, 10533.635, 423.916, 52917.745 24/10/12,15:20:37,00,11,1, 11.9,1,1, 7.271, 10533.627, 423.916, 52917.745 24/10/12,15:20:37,01,11,1, 11.9,1,1, 7.271, 10533.623, 423.927, 52917.757 24/10/12,15:20:37,02,11,1, 11.9,1,1, 7.271, 10533.657, 423.924, 52917.746 24/10/12,15:20:37,03,11,1, 11.9,1,1, 7.271, 10533.656, 423.904, 52917.742 24/10/12,15:20:37,04,11,1, 11.9,1,1, 7.271, 10533.677, 423.904, 52917.803 24/10/12,15:20:37,05,11,1, 11.9,1,1, 7.271, 10533.672, 423.912, 52917.808 24/10/12,15:20:37,06,11,1, 11.9,1,1, 7.271, 10533.686, 423.916, 52917.750 24/10/12,15:20:37,07,11,1, 11.9,1,1, 7.271, 10533.687, 423.937, 52917.789 24/10/12,15:20:37,08,11,1, 11.9,1,1, 7.271, 10533.715, 423.902, 52917.789 24/10/12,15:20:37,09,11,1, 11.9,1,1, 7.271, 10533.727, 423.936, 52917.800 24/10/12,15:20:37,10,11,1, 11.9,1,1, 7.271, 10533.716, 423.912, 52917.735 24/10/12,15:20:37,11,11,1, 11.9,1,1, 7.271, 10533.731, 423.906, 52917.770 24/10/12,15:20:37,12,11,1, 11.9,1,1, 7.271, 10533.740, 423.909, 52917.760 24/10/12,15:20:37,13,11,1, 11.9,1,1, 7.271, 10533.773, 423.914, 52917.796 24/10/12,15:20:37,14,11,1, 11.9,1,1, 7.271, 10533.764, 423.910, 52917.795 24/10/12,15:20:37,15,11,1, 11.9,1,1, 7.271, 10533.780, 423.907, 52917.782 24/10/12,15:20:37,16,11,1, 11.9,1,1, 7.271, 10533.770, 423.890, 52917.787 24/10/12,15:20:37,17,11,1, 11.9,1,1, 7.271, 10533.800, 423.929, 52917.797 24/10/12,15:20:37,18,11,1, 11.9,1,1, 7.271, 10533.813, 423.893, 52917.771 24/10/12,15:20:37,19,11,1, 11.9,1,1, 7.271, 10533.801, 423.917, 52917.734 24/10/12,15:20:38,00,10,1, 11.9,1,1, 7.273, 10533.794, 423.917, 52917.734 24/10/12,15:20:38,01,10,1, 11.9,1,1, 7.273, 10533.840, 423.887, 52917.718 24/10/12,15:20:38,02,10,1, 11.9,1,1, 7.273, 10533.823, 423.892, 52917.772 24/10/12,15:20:38,03,10,1, 11.9,1,1, 7.273, 10533.852, 423.912, 52917.760 24/10/12,15:20:38,04,10,1, 11.9,1,1, 7.273, 10533.860, 423.904, 52917.760 24/10/12,15:20:38,05,10,1, 11.9,1,1, 7.273, 10533.878, 423.899, 52917.731 24/10/12,15:20:38,06,10,1, 11.9,1,1, 7.273, 10533.874, 423.897, 52917.701 24/10/12,15:20:38,07,10,1, 11.9,1,1, 7.273, 10533.894, 423.891, 52917.726 24/10/12,15:20:38,08,10,1, 11.9,1,1, 7.273, 10533.899, 423.879, 52917.751 24/10/12,15:20:38,09,10,1, 11.9,1,1, 7.273, 10533.900, 423.869, 52917.702 24/10/12,15:20:38,10,10,1, 11.9,1,1, 7.273, 10533.937, 423.874, 52917.822 24/10/12,15:20:38,11,10,1, 11.9,1,1, 7.273, 10533.940, 423.860, 52917.708 24/10/12,15:20:38,12,10,1, 11.9,1,1, 7.273, 10533.944, 423.870, 52917.668 24/10/12,15:20:38,13,10,1, 11.9,1,1, 7.273, 10533.945, 423.861, 52917.720 24/10/12,15:20:38,14,10,1, 11.9,1,1, 7.273, 10533.968, 423.863, 52917.699 24/10/12,15:20:38,15,10,1, 11.9,1,1, 7.273, 10533.985, 423.852, 52917.709 24/10/12,15:20:38,16,10,1, 11.9,1,1, 7.273, 10533.983, 423.868, 52917.723 24/10/12,15:20:38,17,10,1, 11.9,1,1, 7.273, 10533.990, 423.859, 52917.712 24/10/12,15:20:38,18,10,1, 11.9,1,1, 7.273, 10533.989, 423.871, 52917.745 24/10/12,15:20:38,19,10,1, 11.9,1,1, 7.273, 10534.026, 423.873, 52917.705 24/10/12,15:20:39,00,10,1, 11.9,1,1, 7.271, 10534.019, 423.873, 52917.705 24/10/12,15:20:39,01,10,1, 11.9,1,1, 7.271, 10534.044, 423.862, 52917.682 24/10/12,15:20:39,02,10,1, 11.9,1,1, 7.271, 10534.035, 423.850, 52917.732 24/10/12,15:20:39,03,10,1, 11.9,1,1, 7.271, 10534.052, 423.870, 52917.650 24/10/12,15:20:39,04,10,1, 11.9,1,1, 7.271, 10534.036, 423.886, 52917.677 24/10/12,15:20:39,05,10,1, 11.9,1,1, 7.271, 10534.076, 423.844, 52917.665 24/10/12,15:20:39,06,10,1, 11.9,1,1, 7.271, 10534.063, 423.870, 52917.670 24/10/12,15:20:39,07,10,1, 11.9,1,1, 7.271, 10534.104, 423.868, 52917.668 24/10/12,15:20:39,08,10,1, 11.9,1,1, 7.271, 10534.111, 423.862, 52917.660 24/10/12,15:20:39,09,10,1, 11.9,1,1, 7.271, 10534.119, 423.855, 52917.660 24/10/12,15:20:39,10,10,1, 11.9,1,1, 7.271, 10534.121, 423.862, 52917.668 24/10/12,15:20:39,11,10,1, 11.9,1,1, 7.271, 10534.126, 423.857, 52917.647 24/10/12,15:20:39,12,10,1, 11.9,1,1, 7.271, 10534.150, 423.850, 52917.685 24/10/12,15:20:39,13,10,1, 11.9,1,1, 7.271, 10534.147, 423.841, 52917.662 24/10/12,15:20:39,14,10,1, 11.9,1,1, 7.271, 10534.149, 423.844, 52917.644 24/10/12,15:20:39,15,10,1, 11.9,1,1, 7.271, 10534.155, 423.853, 52917.636 24/10/12,15:20:39,16,10,1, 11.9,1,1, 7.271, 10534.176, 423.851, 52917.633 24/10/12,15:20:39,17,10,1, 11.9,1,1, 7.271, 10534.190, 423.841, 52917.640 24/10/12,15:20:39,18,10,1, 11.9,1,1, 7.271, 10534.196, 423.847, 52917.651 24/10/12,15:20:39,19,10,1, 11.9,1,1, 7.271, 10534.195, 423.851, 52917.659 24/10/12,15:20:40,00,12,1, 11.9,1,1, 7.273, 10534.195, 423.851, 52917.659 24/10/12,15:20:40,01,12,1, 11.9,1,1, 7.273, 10534.227, 423.818, 52917.618 24/10/12,15:20:40,02,12,1, 11.9,1,1, 7.273, 10534.250, 423.816, 52917.623 24/10/12,15:20:40,03,12,1, 11.9,1,1, 7.273, 10534.232, 423.813, 52917.653 24/10/12,15:20:40,04,12,1, 11.9,1,1, 7.273, 10534.268, 423.830, 52917.647 24/10/12,15:20:40,05,12,1, 11.9,1,1, 7.273, 10534.267, 423.844, 52917.639 24/10/12,15:20:40,06,12,1, 11.9,1,1, 7.273, 10534.278, 423.851, 52917.606 24/10/12,15:20:40,07,12,1, 11.9,1,1, 7.273, 10534.295, 423.849, 52917.652 24/10/12,15:20:40,08,12,1, 11.9,1,1, 7.273, 10534.328, 423.850, 52917.641 24/10/12,15:20:40,09,12,1, 11.9,1,1, 7.273, 10534.303, 423.841, 52917.593 24/10/12,15:20:40,10,12,1, 11.9,1,1, 7.273, 10534.324, 423.843, 52917.644 24/10/12,15:20:40,11,12,1, 11.9,1,1, 7.273, 10534.307, 423.832, 52917.646 24/10/12,15:20:40,12,12,1, 11.9,1,1, 7.273, 10534.326, 423.842, 52917.600 24/10/12,15:20:40,13,12,1, 11.9,1,1, 7.273, 10534.338, 423.808, 52917.643 24/10/12,15:20:40,14,12,1, 11.9,1,1, 7.273, 10534.360, 423.836, 52917.623 24/10/12,15:20:40,15,12,1, 11.9,1,1, 7.273, 10534.358, 423.809, 52917.623 24/10/12,15:20:40,16,12,1, 11.9,1,1, 7.273, 10534.364, 423.833, 52917.614 24/10/12,15:20:40,17,12,1, 11.9,1,1, 7.273, 10534.372, 423.804, 52917.581 24/10/12,15:20:40,18,12,1, 11.9,1,1, 7.273, 10534.371, 423.793, 52917.580 24/10/12,15:20:40,19,12,1, 11.9,1,1, 7.273, 10534.414, 423.817, 52917.606 24/10/12,15:20:41,00,11,1, 11.8,1,1, 7.276, 10534.412, 423.817, 52917.606 24/10/12,15:20:41,01,11,1, 11.8,1,1, 7.276, 10534.401, 423.807, 52917.580 24/10/12,15:20:41,02,11,1, 11.8,1,1, 7.276, 10534.404, 423.798, 52917.582 24/10/12,15:20:41,03,11,1, 11.8,1,1, 7.276, 10534.409, 423.826, 52917.573 24/10/12,15:20:41,04,11,1, 11.8,1,1, 7.276, 10534.436, 423.808, 52917.567 24/10/12,15:20:41,05,11,1, 11.8,1,1, 7.276, 10534.434, 423.837, 52917.565 24/10/12,15:20:41,06,11,1, 11.8,1,1, 7.276, 10534.479, 423.827, 52917.633 24/10/12,15:20:41,07,11,1, 11.8,1,1, 7.276, 10534.449, 423.799, 52917.617 24/10/12,15:20:41,08,11,1, 11.8,1,1, 7.276, 10534.477, 423.814, 52917.603 24/10/12,15:20:41,09,11,1, 11.8,1,1, 7.276, 10534.503, 423.797, 52917.627 24/10/12,15:20:41,10,11,1, 11.8,1,1, 7.276, 10534.489, 423.802, 52917.591 24/10/12,15:20:41,11,11,1, 11.8,1,1, 7.276, 10534.536, 423.805, 52917.612 24/10/12,15:20:41,12,11,1, 11.8,1,1, 7.276, 10534.499, 423.800, 52917.645 24/10/12,15:20:41,13,11,1, 11.8,1,1, 7.276, 10534.560, 423.796, 52917.572 24/10/12,15:20:41,14,11,1, 11.8,1,1, 7.276, 10534.571, 423.791, 52917.531 24/10/12,15:20:41,15,11,1, 11.8,1,1, 7.276, 10534.544, 423.810, 52917.535 24/10/12,15:20:41,16,11,1, 11.8,1,1, 7.276, 10534.564, 423.788, 52917.584 24/10/12,15:20:41,17,11,1, 11.8,1,1, 7.276, 10534.573, 423.790, 52917.575 24/10/12,15:20:41,18,11,1, 11.8,1,1, 7.276, 10534.580, 423.792, 52917.557 24/10/12,15:20:41,19,11,1, 11.8,1,1, 7.276, 10534.593, 423.790, 52917.559 24/10/12,15:20:42,00,10,1, 11.8,1,1, 7.265, 10534.587, 423.790, 52917.559 24/10/12,15:20:42,01,10,1, 11.8,1,1, 7.265, 10534.636, 423.780, 52917.556 24/10/12,15:20:42,02,10,1, 11.8,1,1, 7.265, 10534.621, 423.771, 52917.564 24/10/12,15:20:42,03,10,1, 11.8,1,1, 7.265, 10534.640, 423.794, 52917.566 24/10/12,15:20:42,04,10,1, 11.8,1,1, 7.265, 10534.630, 423.786, 52917.542 24/10/12,15:20:42,05,10,1, 11.8,1,1, 7.265, 10534.645, 423.783, 52917.507 24/10/12,15:20:42,06,10,1, 11.8,1,1, 7.265, 10534.662, 423.769, 52917.544 24/10/12,15:20:42,07,10,1, 11.8,1,1, 7.265, 10534.685, 423.789, 52917.519 24/10/12,15:20:42,08,10,1, 11.8,1,1, 7.265, 10534.681, 423.776, 52917.522 24/10/12,15:20:42,09,10,1, 11.8,1,1, 7.265, 10534.689, 423.762, 52917.520 24/10/12,15:20:42,10,10,1, 11.8,1,1, 7.265, 10534.723, 423.785, 52917.530 24/10/12,15:20:42,11,10,1, 11.8,1,1, 7.265, 10534.697, 423.786, 52917.524 24/10/12,15:20:42,12,10,1, 11.8,1,1, 7.265, 10534.727, 423.783, 52917.526 24/10/12,15:20:42,13,10,1, 11.8,1,1, 7.265, 10534.766, 423.783, 52917.537 24/10/12,15:20:42,14,10,1, 11.8,1,1, 7.265, 10534.742, 423.780, 52917.538 24/10/12,15:20:42,15,10,1, 11.8,1,1, 7.265, 10534.743, 423.764, 52917.535 24/10/12,15:20:42,16,10,1, 11.8,1,1, 7.265, 10534.746, 423.770, 52917.505 24/10/12,15:20:42,17,10,1, 11.8,1,1, 7.265, 10534.779, 423.760, 52917.526 24/10/12,15:20:42,18,10,1, 11.8,1,1, 7.265, 10534.775, 423.750, 52917.500 24/10/12,15:20:42,19,10,1, 11.8,1,1, 7.265, 10534.813, 423.759, 52917.524 24/10/12,15:20:43,00,10,1, 11.9,1,1, 7.266, 10534.812, 423.759, 52917.524 24/10/12,15:20:43,01,10,1, 11.9,1,1, 7.266, 10534.833, 423.744, 52917.522 24/10/12,15:20:43,02,10,1, 11.9,1,1, 7.266, 10534.848, 423.755, 52917.530 24/10/12,15:20:43,03,10,1, 11.9,1,1, 7.266, 10534.823, 423.751, 52917.505 24/10/12,15:20:43,04,10,1, 11.9,1,1, 7.266, 10534.855, 423.746, 52917.474 24/10/12,15:20:43,05,10,1, 11.9,1,1, 7.266, 10534.846, 423.751, 52917.497 24/10/12,15:20:43,06,10,1, 11.9,1,1, 7.266, 10534.874, 423.761, 52917.453 24/10/12,15:20:43,07,10,1, 11.9,1,1, 7.266, 10534.881, 423.716, 52917.485 24/10/12,15:20:43,08,10,1, 11.9,1,1, 7.266, 10534.891, 423.748, 52917.485 24/10/12,15:20:43,09,10,1, 11.9,1,1, 7.266, 10534.895, 423.727, 52917.505 24/10/12,15:20:43,10,10,1, 11.9,1,1, 7.266, 10534.910, 423.732, 52917.469 24/10/12,15:20:43,11,10,1, 11.9,1,1, 7.266, 10534.927, 423.726, 52917.366 24/10/12,15:20:43,12,10,1, 11.9,1,1, 7.266, 10534.916, 423.739, 52917.544 24/10/12,15:20:43,13,10,1, 11.9,1,1, 7.266, 10534.922, 423.731, 52917.510 24/10/12,15:20:43,14,10,1, 11.9,1,1, 7.266, 10534.941, 423.729, 52917.513 24/10/12,15:20:43,15,10,1, 11.9,1,1, 7.266, 10534.932, 423.745, 52917.519 24/10/12,15:20:43,16,10,1, 11.9,1,1, 7.266, 10534.962, 423.737, 52917.503 24/10/12,15:20:43,17,10,1, 11.9,1,1, 7.266, 10534.972, 423.726, 52917.470 24/10/12,15:20:43,18,10,1, 11.9,1,1, 7.266, 10534.961, 423.752, 52917.503 24/10/12,15:20:43,19,10,1, 11.9,1,1, 7.266, 10534.973, 423.732, 52917.481 24/10/12,15:20:44,00,11,1, 11.9,1,1, 7.273, 10534.971, 423.732, 52917.481 24/10/12,15:20:44,01,11,1, 11.9,1,1, 7.273, 10534.989, 423.732, 52917.469 24/10/12,15:20:44,02,11,1, 11.9,1,1, 7.273, 10535.012, 423.719, 52917.466 24/10/12,15:20:44,03,11,1, 11.9,1,1, 7.273, 10535.014, 423.728, 52917.470 24/10/12,15:20:44,04,11,1, 11.9,1,1, 7.273, 10535.035, 423.738, 52917.455 24/10/12,15:20:44,05,11,1, 11.9,1,1, 7.273, 10535.018, 423.730, 52917.448 24/10/12,15:20:44,06,11,1, 11.9,1,1, 7.273, 10535.069, 423.720, 52917.460 24/10/12,15:20:44,07,11,1, 11.9,1,1, 7.273, 10535.080, 423.719, 52917.467 24/10/12,15:20:44,08,11,1, 11.9,1,1, 7.273, 10535.084, 423.728, 52917.415 24/10/12,15:20:44,09,11,1, 11.9,1,1, 7.273, 10535.092, 423.698, 52917.479 24/10/12,15:20:44,10,11,1, 11.9,1,1, 7.273, 10535.110, 423.726, 52917.556 24/10/12,15:20:44,11,11,1, 11.9,1,1, 7.273, 10535.112, 423.732, 52917.497 24/10/12,15:20:44,12,11,1, 11.9,1,1, 7.273, 10535.126, 423.708, 52917.555 24/10/12,15:20:44,13,11,1, 11.9,1,1, 7.273, 10535.119, 423.733, 52917.522 24/10/12,15:20:44,14,11,1, 11.9,1,1, 7.273, 10535.116, 423.700, 52917.458 24/10/12,15:20:44,15,11,1, 11.9,1,1, 7.273, 10535.103, 423.742, 52917.599 24/10/12,15:20:44,16,11,1, 11.9,1,1, 7.273, 10535.118, 423.726, 52917.499 24/10/12,15:20:44,17,11,1, 11.9,1,1, 7.273, 10535.099, 423.714, 52917.414 24/10/12,15:20:44,18,11,1, 11.9,1,1, 7.273, 10535.117, 423.719, 52917.437 24/10/12,15:20:44,19,11,1, 11.9,1,1, 7.273, 10535.148, 423.714, 52917.443 24/10/12,15:20:45,00,10,1, 11.9,1,1, 7.272, 10535.146, 423.714, 52917.443 24/10/12,15:20:45,01,10,1, 11.9,1,1, 7.272, 10535.181, 423.694, 52917.432 24/10/12,15:20:45,02,10,1, 11.9,1,1, 7.272, 10535.177, 423.707, 52917.435 24/10/12,15:20:45,03,10,1, 11.9,1,1, 7.272, 10535.198, 423.707, 52917.441 24/10/12,15:20:45,04,10,1, 11.9,1,1, 7.272, 10535.203, 423.691, 52917.405 24/10/12,15:20:45,05,10,1, 11.9,1,1, 7.272, 10535.235, 423.715, 52917.393 24/10/12,15:20:45,06,10,1, 11.9,1,1, 7.272, 10535.218, 423.694, 52917.441 24/10/12,15:20:45,07,10,1, 11.9,1,1, 7.272, 10535.257, 423.716, 52917.405 24/10/12,15:20:45,08,10,1, 11.9,1,1, 7.272, 10535.260, 423.701, 52917.400 24/10/12,15:20:45,09,10,1, 11.9,1,1, 7.272, 10535.280, 423.695, 52917.457 24/10/12,15:20:45,10,10,1, 11.9,1,1, 7.272, 10535.279, 423.710, 52917.377 24/10/12,15:20:45,11,10,1, 11.9,1,1, 7.272, 10535.298, 423.711, 52917.396 24/10/12,15:20:45,12,10,1, 11.9,1,1, 7.272, 10535.312, 423.695, 52917.429 24/10/12,15:20:45,13,10,1, 11.9,1,1, 7.272, 10535.312, 423.702, 52917.359 24/10/12,15:20:45,14,10,1, 11.9,1,1, 7.272, 10535.346, 423.706, 52917.456 24/10/12,15:20:45,15,10,1, 11.9,1,1, 7.272, 10535.338, 423.702, 52917.445 24/10/12,15:20:45,16,10,1, 11.9,1,1, 7.272, 10535.341, 423.702, 52917.431 24/10/12,15:20:45,17,10,1, 11.9,1,1, 7.272, 10535.354, 423.674, 52917.430 24/10/12,15:20:45,18,10,1, 11.9,1,1, 7.272, 10535.384, 423.700, 52917.450 24/10/12,15:20:45,19,10,1, 11.9,1,1, 7.272, 10535.383, 423.689, 52917.423 24/10/12,15:20:46,00,10,1, 11.9,1,1, 7.271, 10535.380, 423.689, 52917.423 24/10/12,15:20:46,01,10,1, 11.9,1,1, 7.271, 10535.386, 423.692, 52917.402 24/10/12,15:20:46,02,10,1, 11.9,1,1, 7.271, 10535.433, 423.678, 52917.423 24/10/12,15:20:46,03,10,1, 11.9,1,1, 7.271, 10535.423, 423.657, 52917.445 24/10/12,15:20:46,04,10,1, 11.9,1,1, 7.271, 10535.439, 423.683, 52917.382 24/10/12,15:20:46,05,10,1, 11.9,1,1, 7.271, 10535.445, 423.651, 52917.367 24/10/12,15:20:46,06,10,1, 11.9,1,1, 7.271, 10535.462, 423.673, 52917.394 24/10/12,15:20:46,07,10,1, 11.9,1,1, 7.271, 10535.457, 423.667, 52917.385 24/10/12,15:20:46,08,10,1, 11.9,1,1, 7.271, 10535.486, 423.687, 52917.397 24/10/12,15:20:46,09,10,1, 11.9,1,1, 7.271, 10535.485, 423.663, 52917.378 24/10/12,15:20:46,10,10,1, 11.9,1,1, 7.271, 10535.463, 423.677, 52917.316 24/10/12,15:20:46,11,10,1, 11.9,1,1, 7.271, 10535.494, 423.687, 52917.319 24/10/12,15:20:46,12,10,1, 11.9,1,1, 7.271, 10535.510, 423.699, 52917.345 24/10/12,15:20:46,13,10,1, 11.9,1,1, 7.271, 10535.532, 423.671, 52917.368 24/10/12,15:20:46,14,10,1, 11.9,1,1, 7.271, 10535.526, 423.675, 52917.359 24/10/12,15:20:46,15,10,1, 11.9,1,1, 7.271, 10535.531, 423.670, 52917.372 24/10/12,15:20:46,16,10,1, 11.9,1,1, 7.271, 10535.545, 423.677, 52917.370 24/10/12,15:20:46,17,10,1, 11.9,1,1, 7.271, 10535.553, 423.679, 52917.320 24/10/12,15:20:46,18,10,1, 11.9,1,1, 7.271, 10535.578, 423.657, 52917.302 24/10/12,15:20:46,19,10,1, 11.9,1,1, 7.271, 10535.587, 423.688, 52917.380 24/10/12,15:20:47,00,10,1, 11.9,1,1, 7.273, 10535.580, 423.688, 52917.380 24/10/12,15:20:47,01,10,1, 11.9,1,1, 7.273, 10535.597, 423.663, 52917.383 24/10/12,15:20:47,02,10,1, 11.9,1,1, 7.273, 10535.610, 423.661, 52917.341 24/10/12,15:20:47,03,10,1, 11.9,1,1, 7.273, 10535.630, 423.692, 52917.389 24/10/12,15:20:47,04,10,1, 11.9,1,1, 7.273, 10535.631, 423.635, 52917.323 24/10/12,15:20:47,05,10,1, 11.9,1,1, 7.273, 10535.651, 423.663, 52917.346 24/10/12,15:20:47,06,10,1, 11.9,1,1, 7.273, 10535.659, 423.655, 52917.357 24/10/12,15:20:47,07,10,1, 11.9,1,1, 7.273, 10535.649, 423.675, 52917.312 24/10/12,15:20:47,08,10,1, 11.9,1,1, 7.273, 10535.649, 423.645, 52917.334 24/10/12,15:20:47,09,10,1, 11.9,1,1, 7.273, 10535.657, 423.665, 52917.389 24/10/12,15:20:47,10,10,1, 11.9,1,1, 7.273, 10535.684, 423.687, 52917.387 24/10/12,15:20:47,11,10,1, 11.9,1,1, 7.273, 10535.708, 423.680, 52917.297 24/10/12,15:20:47,12,10,1, 11.9,1,1, 7.273, 10535.702, 423.661, 52917.328 24/10/12,15:20:47,13,10,1, 11.9,1,1, 7.273, 10535.710, 423.661, 52917.296 24/10/12,15:20:47,14,10,1, 11.9,1,1, 7.273, 10535.710, 423.659, 52917.266 24/10/12,15:20:47,15,10,1, 11.9,1,1, 7.273, 10535.732, 423.667, 52917.288 24/10/12,15:20:47,16,10,1, 11.9,1,1, 7.273, 10535.743, 423.648, 52917.240 24/10/12,15:20:47,17,10,1, 11.9,1,1, 7.273, 10535.739, 423.661, 52917.321 24/10/12,15:20:47,18,10,1, 11.9,1,1, 7.273, 10535.753, 423.644, 52917.353 24/10/12,15:20:47,19,10,1, 11.9,1,1, 7.273, 10535.749, 423.656, 52917.243 24/10/12,15:20:48,00,10,1, 11.9,1,1, 7.279, 10535.747, 423.656, 52917.243 24/10/12,15:20:48,01,10,1, 11.9,1,1, 7.279, 10535.767, 423.647, 52917.343 24/10/12,15:20:48,02,10,1, 11.9,1,1, 7.279, 10535.782, 423.644, 52917.320 24/10/12,15:20:48,03,10,1, 11.9,1,1, 7.279, 10535.804, 423.648, 52917.345 24/10/12,15:20:48,04,10,1, 11.9,1,1, 7.279, 10535.830, 423.642, 52917.259 24/10/12,15:20:48,05,10,1, 11.9,1,1, 7.279, 10535.792, 423.648, 52917.331 24/10/12,15:20:48,06,10,1, 11.9,1,1, 7.279, 10535.837, 423.627, 52917.226 24/10/12,15:20:48,07,10,1, 11.9,1,1, 7.279, 10535.836, 423.632, 52917.288 24/10/12,15:20:48,08,10,1, 11.9,1,1, 7.279, 10535.823, 423.633, 52917.242 24/10/12,15:20:48,09,10,1, 11.9,1,1, 7.279, 10535.803, 423.659, 52917.352 24/10/12,15:20:48,10,10,1, 11.9,1,1, 7.279, 10535.884, 423.649, 52917.285 24/10/12,15:20:48,11,10,1, 11.9,1,1, 7.279, 10535.833, 423.641, 52917.193 24/10/12,15:20:48,12,10,1, 11.9,1,1, 7.279, 10535.847, 423.628, 52917.276 24/10/12,15:20:48,13,10,1, 11.9,1,1, 7.279, 10535.882, 423.628, 52917.211 24/10/12,15:20:48,14,10,1, 11.9,1,1, 7.279, 10535.880, 423.608, 52917.289 24/10/12,15:20:48,15,10,1, 11.9,1,1, 7.279, 10535.870, 423.625, 52917.306 24/10/12,15:20:48,16,10,1, 11.9,1,1, 7.279, 10535.900, 423.632, 52917.312 24/10/12,15:20:48,17,10,1, 11.9,1,1, 7.279, 10535.928, 423.601, 52917.238 24/10/12,15:20:48,18,10,1, 11.9,1,1, 7.279, 10535.951, 423.629, 52917.244 24/10/12,15:20:48,19,10,1, 11.9,1,1, 7.279, 10535.953, 423.628, 52917.244 24/10/12,15:20:49,00,09,1, 11.9,1,1, 7.272, 10535.947, 423.628, 52917.244 24/10/12,15:20:49,01,09,1, 11.9,1,1, 7.272, 10535.956, 423.619, 52917.211 24/10/12,15:20:49,02,09,1, 11.9,1,1, 7.272, 10535.977, 423.621, 52917.232 24/10/12,15:20:49,03,09,1, 11.9,1,1, 7.272, 10535.984, 423.602, 52917.229 24/10/12,15:20:49,04,09,1, 11.9,1,1, 7.272, 10535.988, 423.616, 52917.225 24/10/12,15:20:49,05,09,1, 11.9,1,1, 7.272, 10536.002, 423.605, 52917.209 24/10/12,15:20:49,06,09,1, 11.9,1,1, 7.272, 10536.008, 423.623, 52917.212 24/10/12,15:20:49,07,09,1, 11.9,1,1, 7.272, 10536.028, 423.609, 52917.219 24/10/12,15:20:49,08,09,1, 11.9,1,1, 7.272, 10536.023, 423.605, 52917.231 24/10/12,15:20:49,09,09,1, 11.9,1,1, 7.272, 10536.054, 423.607, 52917.248 24/10/12,15:20:49,10,09,1, 11.9,1,1, 7.272, 10536.042, 423.601, 52917.198 24/10/12,15:20:49,11,09,1, 11.9,1,1, 7.272, 10536.055, 423.601, 52917.251 24/10/12,15:20:49,12,09,1, 11.9,1,1, 7.272, 10536.033, 423.614, 52917.167 24/10/12,15:20:49,13,09,1, 11.9,1,1, 7.272, 10536.084, 423.616, 52917.260 24/10/12,15:20:49,14,09,1, 11.9,1,1, 7.272, 10536.080, 423.616, 52917.246 24/10/12,15:20:49,15,09,1, 11.9,1,1, 7.272, 10536.083, 423.605, 52917.282 24/10/12,15:20:49,16,09,1, 11.9,1,1, 7.272, 10536.093, 423.598, 52917.165 24/10/12,15:20:49,17,09,1, 11.9,1,1, 7.272, 10536.122, 423.602, 52917.137 24/10/12,15:20:49,18,09,1, 11.9,1,1, 7.272, 10536.120, 423.588, 52917.206 24/10/12,15:20:49,19,09,1, 11.9,1,1, 7.272, 10536.138, 423.608, 52917.246 24/10/12,15:20:50,00,10,1, 11.9,1,1, 7.267, 10536.131, 423.608, 52917.246 24/10/12,15:20:50,01,10,1, 11.9,1,1, 7.267, 10536.150, 423.593, 52917.225 24/10/12,15:20:50,02,10,1, 11.9,1,1, 7.267, 10536.152, 423.592, 52917.111 24/10/12,15:20:50,03,10,1, 11.9,1,1, 7.267, 10536.175, 423.610, 52917.188 24/10/12,15:20:50,04,10,1, 11.9,1,1, 7.267, 10536.184, 423.604, 52917.112 24/10/12,15:20:50,05,10,1, 11.9,1,1, 7.267, 10536.194, 423.610, 52917.228 24/10/12,15:20:50,06,10,1, 11.9,1,1, 7.267, 10536.209, 423.601, 52917.175 24/10/12,15:20:50,07,10,1, 11.9,1,1, 7.267, 10536.224, 423.597, 52917.150 24/10/12,15:20:50,08,10,1, 11.9,1,1, 7.267, 10536.218, 423.593, 52917.209 24/10/12,15:20:50,09,10,1, 11.9,1,1, 7.267, 10536.267, 423.589, 52917.229 24/10/12,15:20:50,10,10,1, 11.9,1,1, 7.267, 10536.252, 423.585, 52917.224 24/10/12,15:20:50,11,10,1, 11.9,1,1, 7.267, 10536.279, 423.583, 52917.213 24/10/12,15:20:50,12,10,1, 11.9,1,1, 7.267, 10536.288, 423.585, 52917.164 24/10/12,15:20:50,13,10,1, 11.9,1,1, 7.267, 10536.273, 423.593, 52917.180 24/10/12,15:20:50,14,10,1, 11.9,1,1, 7.267, 10536.301, 423.562, 52917.194 24/10/12,15:20:50,15,10,1, 11.9,1,1, 7.267, 10536.292, 423.583, 52917.193 24/10/12,15:20:50,16,10,1, 11.9,1,1, 7.267, 10536.298, 423.581, 52917.179 24/10/12,15:20:50,17,10,1, 11.9,1,1, 7.267, 10536.316, 423.565, 52917.194 24/10/12,15:20:50,18,10,1, 11.9,1,1, 7.267, 10536.295, 423.579, 52917.114 24/10/12,15:20:50,19,10,1, 11.9,1,1, 7.267, 10536.336, 423.595, 52917.127 24/10/12,15:20:51,00,10,1, 12.0,1,1, 7.271, 10536.331, 423.595, 52917.127 24/10/12,15:20:51,01,10,1, 12.0,1,1, 7.271, 10536.313, 423.583, 52917.145 24/10/12,15:20:51,02,10,1, 12.0,1,1, 7.271, 10536.323, 423.593, 52917.169 24/10/12,15:20:51,03,10,1, 12.0,1,1, 7.271, 10536.343, 423.581, 52917.145 24/10/12,15:20:51,04,10,1, 12.0,1,1, 7.271, 10536.346, 423.581, 52917.181 24/10/12,15:20:51,05,10,1, 12.0,1,1, 7.271, 10536.346, 423.587, 52917.164 24/10/12,15:20:51,06,10,1, 12.0,1,1, 7.271, 10536.392, 423.567, 52917.068 24/10/12,15:20:51,07,10,1, 12.0,1,1, 7.271, 10536.350, 423.603, 52917.086 24/10/12,15:20:51,08,10,1, 12.0,1,1, 7.271, 10536.374, 423.593, 52917.097 24/10/12,15:20:51,09,10,1, 12.0,1,1, 7.271, 10536.392, 423.584, 52917.070 24/10/12,15:20:51,10,10,1, 12.0,1,1, 7.271, 10536.371, 423.576, 52917.116 24/10/12,15:20:51,11,10,1, 12.0,1,1, 7.271, 10536.404, 423.588, 52917.088 24/10/12,15:20:51,12,10,1, 12.0,1,1, 7.271, 10536.401, 423.552, 52917.096 24/10/12,15:20:51,13,10,1, 12.0,1,1, 7.271, 10536.398, 423.587, 52917.137 24/10/12,15:20:51,14,10,1, 12.0,1,1, 7.271, 10536.431, 423.587, 52917.054 24/10/12,15:20:51,15,10,1, 12.0,1,1, 7.271, 10536.436, 423.584, 52917.056 24/10/12,15:20:51,16,10,1, 12.0,1,1, 7.271, 10536.428, 423.581, 52917.115 24/10/12,15:20:51,17,10,1, 12.0,1,1, 7.271, 10536.459, 423.563, 52917.095 24/10/12,15:20:51,18,10,1, 12.0,1,1, 7.271, 10536.475, 423.564, 52917.097 24/10/12,15:20:51,19,10,1, 12.0,1,1, 7.271, 10536.458, 423.565, 52917.160 24/10/12,15:20:52,00,11,1, 11.9,1,1, 7.263, 10536.456, 423.565, 52917.160 24/10/12,15:20:52,01,11,1, 11.9,1,1, 7.263, 10536.488, 423.553, 52917.110 24/10/12,15:20:52,02,11,1, 11.9,1,1, 7.263, 10536.485, 423.564, 52917.070 24/10/12,15:20:52,03,11,1, 11.9,1,1, 7.263, 10536.509, 423.550, 52917.081 24/10/12,15:20:52,04,11,1, 11.9,1,1, 7.263, 10536.537, 423.560, 52917.119 24/10/12,15:20:52,05,11,1, 11.9,1,1, 7.263, 10536.542, 423.552, 52917.128 24/10/12,15:20:52,06,11,1, 11.9,1,1, 7.263, 10536.540, 423.544, 52917.090 24/10/12,15:20:52,07,11,1, 11.9,1,1, 7.263, 10536.546, 423.573, 52917.064 24/10/12,15:20:52,08,11,1, 11.9,1,1, 7.263, 10536.549, 423.544, 52917.146 24/10/12,15:20:52,09,11,1, 11.9,1,1, 7.263, 10536.579, 423.532, 52917.061 24/10/12,15:20:52,10,11,1, 11.9,1,1, 7.263, 10536.581, 423.540, 52917.047 24/10/12,15:20:52,11,11,1, 11.9,1,1, 7.263, 10536.601, 423.536, 52917.101 24/10/12,15:20:52,12,11,1, 11.9,1,1, 7.263, 10536.601, 423.546, 52917.086 24/10/12,15:20:52,13,11,1, 11.9,1,1, 7.263, 10536.605, 423.539, 52917.109 24/10/12,15:20:52,14,11,1, 11.9,1,1, 7.263, 10536.634, 423.537, 52917.086 24/10/12,15:20:52,15,11,1, 11.9,1,1, 7.263, 10536.610, 423.550, 52917.031 24/10/12,15:20:52,16,11,1, 11.9,1,1, 7.263, 10536.641, 423.542, 52917.059 24/10/12,15:20:52,17,11,1, 11.9,1,1, 7.263, 10536.644, 423.529, 52917.042 24/10/12,15:20:52,18,11,1, 11.9,1,1, 7.263, 10536.648, 423.528, 52917.089 24/10/12,15:20:52,19,11,1, 11.9,1,1, 7.263, 10536.663, 423.509, 52917.019 24/10/12,15:20:53,00,10,1, 12.0,1,1, 7.274, 10536.656, 423.509, 52917.019 24/10/12,15:20:53,01,10,1, 12.0,1,1, 7.274, 10536.671, 423.513, 52917.063 24/10/12,15:20:53,02,10,1, 12.0,1,1, 7.274, 10536.713, 423.517, 52917.029 24/10/12,15:20:53,03,10,1, 12.0,1,1, 7.274, 10536.729, 423.505, 52917.045 24/10/12,15:20:53,04,10,1, 12.0,1,1, 7.274, 10536.715, 423.528, 52917.053 24/10/12,15:20:53,05,10,1, 12.0,1,1, 7.274, 10536.739, 423.520, 52916.972 24/10/12,15:20:53,06,10,1, 12.0,1,1, 7.274, 10536.728, 423.506, 52917.047 24/10/12,15:20:53,07,10,1, 12.0,1,1, 7.274, 10536.725, 423.522, 52917.005 24/10/12,15:20:53,08,10,1, 12.0,1,1, 7.274, 10536.762, 423.518, 52917.024 24/10/12,15:20:53,09,10,1, 12.0,1,1, 7.274, 10536.775, 423.522, 52917.037 24/10/12,15:20:53,10,10,1, 12.0,1,1, 7.274, 10536.775, 423.499, 52917.001 24/10/12,15:20:53,11,10,1, 12.0,1,1, 7.274, 10536.784, 423.489, 52916.960 24/10/12,15:20:53,12,10,1, 12.0,1,1, 7.274, 10536.798, 423.513, 52917.023 24/10/12,15:20:53,13,10,1, 12.0,1,1, 7.274, 10536.798, 423.486, 52916.953 24/10/12,15:20:53,14,10,1, 12.0,1,1, 7.274, 10536.793, 423.472, 52916.961 24/10/12,15:20:53,15,10,1, 12.0,1,1, 7.274, 10536.798, 423.493, 52916.973 24/10/12,15:20:53,16,10,1, 12.0,1,1, 7.274, 10536.818, 423.501, 52917.017 24/10/12,15:20:53,17,10,1, 12.0,1,1, 7.274, 10536.843, 423.478, 52916.979 24/10/12,15:20:53,18,10,1, 12.0,1,1, 7.274, 10536.843, 423.494, 52916.986 24/10/12,15:20:53,19,10,1, 12.0,1,1, 7.274, 10536.839, 423.476, 52916.983 24/10/12,15:20:54,00,10,1, 11.9,1,1, 7.264, 10536.832, 423.476, 52916.983 24/10/12,15:20:54,01,10,1, 11.9,1,1, 7.264, 10536.880, 423.492, 52917.006 24/10/12,15:20:54,02,10,1, 11.9,1,1, 7.264, 10536.881, 423.475, 52917.006 24/10/12,15:20:54,03,10,1, 11.9,1,1, 7.264, 10536.878, 423.507, 52917.008 24/10/12,15:20:54,04,10,1, 11.9,1,1, 7.264, 10536.915, 423.494, 52916.980 24/10/12,15:20:54,05,10,1, 11.9,1,1, 7.264, 10536.911, 423.516, 52916.973 24/10/12,15:20:54,06,10,1, 11.9,1,1, 7.264, 10536.904, 423.508, 52916.987 24/10/12,15:20:54,07,10,1, 11.9,1,1, 7.264, 10536.937, 423.514, 52916.953 24/10/12,15:20:54,08,10,1, 11.9,1,1, 7.264, 10536.939, 423.506, 52917.007 24/10/12,15:20:54,09,10,1, 11.9,1,1, 7.264, 10536.965, 423.497, 52917.014 24/10/12,15:20:54,10,10,1, 11.9,1,1, 7.264, 10536.953, 423.498, 52916.979 24/10/12,15:20:54,11,10,1, 11.9,1,1, 7.264, 10536.969, 423.474, 52916.952 24/10/12,15:20:54,12,10,1, 11.9,1,1, 7.264, 10536.982, 423.497, 52916.959 24/10/12,15:20:54,13,10,1, 11.9,1,1, 7.264, 10536.986, 423.485, 52916.902 24/10/12,15:20:54,14,10,1, 11.9,1,1, 7.264, 10536.991, 423.480, 52916.941 24/10/12,15:20:54,15,10,1, 11.9,1,1, 7.264, 10537.004, 423.514, 52916.928 24/10/12,15:20:54,16,10,1, 11.9,1,1, 7.264, 10537.011, 423.468, 52916.943 24/10/12,15:20:54,17,10,1, 11.9,1,1, 7.264, 10537.000, 423.486, 52916.904 24/10/12,15:20:54,18,10,1, 11.9,1,1, 7.264, 10537.032, 423.497, 52916.944 24/10/12,15:20:54,19,10,1, 11.9,1,1, 7.264, 10537.028, 423.472, 52916.886 24/10/12,15:20:55,00,10,1, 11.8,1,1, 7.274, 10537.024, 423.472, 52916.886 24/10/12,15:20:55,01,10,1, 11.8,1,1, 7.274, 10537.022, 423.478, 52916.903 24/10/12,15:20:55,02,10,1, 11.8,1,1, 7.274, 10537.061, 423.483, 52916.867 24/10/12,15:20:55,03,10,1, 11.8,1,1, 7.274, 10537.050, 423.505, 52916.907 24/10/12,15:20:55,04,10,1, 11.8,1,1, 7.274, 10537.082, 423.479, 52916.872 24/10/12,15:20:55,05,10,1, 11.8,1,1, 7.274, 10537.083, 423.473, 52916.893 24/10/12,15:20:55,06,10,1, 11.8,1,1, 7.274, 10537.093, 423.482, 52916.829 24/10/12,15:20:55,07,10,1, 11.8,1,1, 7.274, 10537.097, 423.476, 52916.902 24/10/12,15:20:55,08,10,1, 11.8,1,1, 7.274, 10537.118, 423.477, 52916.880 24/10/12,15:20:55,09,10,1, 11.8,1,1, 7.274, 10537.133, 423.480, 52916.867 24/10/12,15:20:55,10,10,1, 11.8,1,1, 7.274, 10537.123, 423.486, 52916.776 24/10/12,15:20:55,11,10,1, 11.8,1,1, 7.274, 10537.129, 423.480, 52916.855 24/10/12,15:20:55,12,10,1, 11.8,1,1, 7.274, 10537.177, 423.463, 52916.807 24/10/12,15:20:55,13,10,1, 11.8,1,1, 7.274, 10537.163, 423.485, 52916.850 24/10/12,15:20:55,14,10,1, 11.8,1,1, 7.274, 10537.154, 423.471, 52916.902 24/10/12,15:20:55,15,10,1, 11.8,1,1, 7.274, 10537.146, 423.480, 52916.907 24/10/12,15:20:55,16,10,1, 11.8,1,1, 7.274, 10537.171, 423.466, 52916.813 24/10/12,15:20:55,17,10,1, 11.8,1,1, 7.274, 10537.187, 423.463, 52916.894 24/10/12,15:20:55,18,10,1, 11.8,1,1, 7.274, 10537.181, 423.452, 52916.796 24/10/12,15:20:55,19,10,1, 11.8,1,1, 7.274, 10537.213, 423.442, 52916.834 24/10/12,15:20:56,00,11,1, 11.8,1,1, 7.263, 10537.207, 423.442, 52916.834 24/10/12,15:20:56,01,11,1, 11.8,1,1, 7.263, 10537.228, 423.457, 52916.861 24/10/12,15:20:56,02,11,1, 11.8,1,1, 7.263, 10537.236, 423.465, 52916.829 24/10/12,15:20:56,03,11,1, 11.8,1,1, 7.263, 10537.239, 423.470, 52916.880 24/10/12,15:20:56,04,11,1, 11.8,1,1, 7.263, 10537.227, 423.443, 52916.804 24/10/12,15:20:56,05,11,1, 11.8,1,1, 7.263, 10537.240, 423.455, 52916.858 24/10/12,15:20:56,06,11,1, 11.8,1,1, 7.263, 10537.256, 423.463, 52916.920 24/10/12,15:20:56,07,11,1, 11.8,1,1, 7.263, 10537.295, 423.454, 52916.897 24/10/12,15:20:56,08,11,1, 11.8,1,1, 7.263, 10537.268, 423.462, 52916.923 24/10/12,15:20:56,09,11,1, 11.8,1,1, 7.263, 10537.254, 423.445, 52916.857 24/10/12,15:20:56,10,11,1, 11.8,1,1, 7.263, 10537.286, 423.453, 52916.831 24/10/12,15:20:56,11,11,1, 11.8,1,1, 7.263, 10537.276, 423.427, 52916.782 24/10/12,15:20:56,12,11,1, 11.8,1,1, 7.263, 10537.320, 423.416, 52916.845 24/10/12,15:20:56,13,11,1, 11.8,1,1, 7.263, 10537.294, 423.435, 52916.821 24/10/12,15:20:56,14,11,1, 11.8,1,1, 7.263, 10537.322, 423.435, 52916.832 24/10/12,15:20:56,15,11,1, 11.8,1,1, 7.263, 10537.325, 423.429, 52916.813 24/10/12,15:20:56,16,11,1, 11.8,1,1, 7.263, 10537.328, 423.435, 52916.894 24/10/12,15:20:56,17,11,1, 11.8,1,1, 7.263, 10537.334, 423.450, 52916.856 24/10/12,15:20:56,18,11,1, 11.8,1,1, 7.263, 10537.372, 423.445, 52916.864 24/10/12,15:20:56,19,11,1, 11.8,1,1, 7.263, 10537.352, 423.424, 52916.808 24/10/12,15:20:57,00,10,1, 11.9,1,1, 7.266, 10537.349, 423.424, 52916.808 24/10/12,15:20:57,01,10,1, 11.9,1,1, 7.266, 10537.369, 423.449, 52916.836 24/10/12,15:20:57,02,10,1, 11.9,1,1, 7.266, 10537.416, 423.485, 52916.989 24/10/12,15:20:57,03,10,1, 11.9,1,1, 7.266, 10537.403, 423.473, 52917.039 24/10/12,15:20:57,04,10,1, 11.9,1,1, 7.266, 10537.426, 423.471, 52917.004 24/10/12,15:20:57,05,10,1, 11.9,1,1, 7.266, 10537.426, 423.481, 52916.986 24/10/12,15:20:57,06,10,1, 11.9,1,1, 7.266, 10537.429, 423.504, 52916.967 24/10/12,15:20:57,07,10,1, 11.9,1,1, 7.266, 10537.422, 423.490, 52917.026 24/10/12,15:20:57,08,10,1, 11.9,1,1, 7.266, 10537.441, 423.483, 52917.015 24/10/12,15:20:57,09,10,1, 11.9,1,1, 7.266, 10537.469, 423.473, 52916.923 24/10/12,15:20:57,10,10,1, 11.9,1,1, 7.266, 10537.459, 423.474, 52916.986 24/10/12,15:20:57,11,10,1, 11.9,1,1, 7.266, 10537.466, 423.458, 52916.955 24/10/12,15:20:57,12,10,1, 11.9,1,1, 7.266, 10537.506, 423.449, 52916.900 24/10/12,15:20:57,13,10,1, 11.9,1,1, 7.266, 10537.539, 423.454, 52916.990 24/10/12,15:20:57,14,10,1, 11.9,1,1, 7.266, 10537.500, 423.487, 52916.989 24/10/12,15:20:57,15,10,1, 11.9,1,1, 7.266, 10537.493, 423.502, 52917.001 24/10/12,15:20:57,16,10,1, 11.9,1,1, 7.266, 10537.498, 423.493, 52916.986 24/10/12,15:20:57,17,10,1, 11.9,1,1, 7.266, 10537.514, 423.458, 52916.947 24/10/12,15:20:57,18,10,1, 11.9,1,1, 7.266, 10537.545, 423.457, 52916.925 24/10/12,15:20:57,19,10,1, 11.9,1,1, 7.266, 10537.546, 423.478, 52916.913 24/10/12,15:20:58,00,09,1, 11.9,1,1, 7.273, 10537.541, 423.478, 52916.913 24/10/12,15:20:58,01,09,1, 11.9,1,1, 7.273, 10537.541, 423.450, 52916.929 24/10/12,15:20:58,02,09,1, 11.9,1,1, 7.273, 10537.581, 423.459, 52916.937 24/10/12,15:20:58,03,09,1, 11.9,1,1, 7.273, 10537.588, 423.456, 52916.895 24/10/12,15:20:58,04,09,1, 11.9,1,1, 7.273, 10537.593, 423.473, 52916.982 24/10/12,15:20:58,05,09,1, 11.9,1,1, 7.273, 10537.594, 423.472, 52916.871 24/10/12,15:20:58,06,09,1, 11.9,1,1, 7.273, 10537.615, 423.465, 52916.941 24/10/12,15:20:58,07,09,1, 11.9,1,1, 7.273, 10537.633, 423.419, 52916.874 24/10/12,15:20:58,08,09,1, 11.9,1,1, 7.273, 10537.612, 423.436, 52916.903 24/10/12,15:20:58,09,09,1, 11.9,1,1, 7.273, 10537.647, 423.456, 52916.827 24/10/12,15:20:58,10,09,1, 11.9,1,1, 7.273, 10537.654, 423.429, 52916.910 24/10/12,15:20:58,11,09,1, 11.9,1,1, 7.273, 10537.645, 423.460, 52916.907 24/10/12,15:20:58,12,09,1, 11.9,1,1, 7.273, 10537.657, 423.439, 52916.886 24/10/12,15:20:58,13,09,1, 11.9,1,1, 7.273, 10537.648, 423.451, 52916.906 24/10/12,15:20:58,14,09,1, 11.9,1,1, 7.273, 10537.649, 423.448, 52916.909 24/10/12,15:20:58,15,09,1, 11.9,1,1, 7.273, 10537.689, 423.445, 52916.831 24/10/12,15:20:58,16,09,1, 11.9,1,1, 7.273, 10537.668, 423.441, 52916.816 24/10/12,15:20:58,17,09,1, 11.9,1,1, 7.273, 10537.668, 423.440, 52916.851 24/10/12,15:20:58,18,09,1, 11.9,1,1, 7.273, 10537.683, 423.427, 52916.857 24/10/12,15:20:58,19,09,1, 11.9,1,1, 7.273, 10537.720, 423.442, 52916.835 24/10/12,15:20:59,00,11,1, 11.8,1,1, 7.275, 10537.716, 423.442, 52916.835 24/10/12,15:20:59,01,11,1, 11.8,1,1, 7.275, 10537.702, 423.420, 52916.854 24/10/12,15:20:59,02,11,1, 11.8,1,1, 7.275, 10537.732, 423.427, 52916.837 24/10/12,15:20:59,03,11,1, 11.8,1,1, 7.275, 10537.746, 423.437, 52916.830 24/10/12,15:20:59,04,11,1, 11.8,1,1, 7.275, 10537.711, 423.418, 52916.878 24/10/12,15:20:59,05,11,1, 11.8,1,1, 7.275, 10537.739, 423.413, 52916.826 24/10/12,15:20:59,06,11,1, 11.8,1,1, 7.275, 10537.769, 423.421, 52916.813 24/10/12,15:20:59,07,11,1, 11.8,1,1, 7.275, 10537.750, 423.400, 52916.860 24/10/12,15:20:59,08,11,1, 11.8,1,1, 7.275, 10537.747, 423.419, 52916.885 24/10/12,15:20:59,09,11,1, 11.8,1,1, 7.275, 10537.796, 423.404, 52916.842 24/10/12,15:20:59,10,11,1, 11.8,1,1, 7.275, 10537.785, 423.405, 52916.791 24/10/12,15:20:59,11,11,1, 11.8,1,1, 7.275, 10537.787, 423.402, 52916.835 24/10/12,15:20:59,12,11,1, 11.8,1,1, 7.275, 10537.799, 423.404, 52916.818 24/10/12,15:20:59,13,11,1, 11.8,1,1, 7.275, 10537.810, 423.417, 52916.818 24/10/12,15:20:59,14,11,1, 11.8,1,1, 7.275, 10537.808, 423.422, 52916.863 24/10/12,15:20:59,15,11,1, 11.8,1,1, 7.275, 10537.804, 423.400, 52916.755 24/10/12,15:20:59,16,11,1, 11.8,1,1, 7.275, 10537.821, 423.383, 52916.769 24/10/12,15:20:59,17,11,1, 11.8,1,1, 7.275, 10537.840, 423.422, 52916.828 24/10/12,15:20:59,18,11,1, 11.8,1,1, 7.275, 10537.824, 423.404, 52916.742 24/10/12,15:20:59,19,11,1, 11.8,1,1, 7.275, 10537.847, 423.408, 52916.769 24/10/12,15:21:00,00,10,1, 11.9,1,1, 7.268, 10537.841, 423.408, 52916.769 24/10/12,15:21:00,01,10,1, 11.9,1,1, 7.268, 10537.872, 423.390, 52916.756 24/10/12,15:21:00,02,10,1, 11.9,1,1, 7.268, 10537.868, 423.344, 52916.613 24/10/12,15:21:00,03,10,1, 11.9,1,1, 7.268, 10537.862, 423.344, 52916.666 24/10/12,15:21:00,04,10,1, 11.9,1,1, 7.268, 10537.857, 423.336, 52916.681 24/10/12,15:21:00,05,10,1, 11.9,1,1, 7.268, 10537.866, 423.319, 52916.583 24/10/12,15:21:00,06,10,1, 11.9,1,1, 7.268, 10537.908, 423.346, 52916.632 24/10/12,15:21:00,07,10,1, 11.9,1,1, 7.268, 10537.906, 423.320, 52916.630 24/10/12,15:21:00,08,10,1, 11.9,1,1, 7.268, 10537.922, 423.336, 52916.630 24/10/12,15:21:00,09,10,1, 11.9,1,1, 7.268, 10537.934, 423.312, 52916.534 24/10/12,15:21:00,10,10,1, 11.9,1,1, 7.268, 10537.946, 423.338, 52916.636 24/10/12,15:21:00,11,10,1, 11.9,1,1, 7.268, 10537.947, 423.297, 52916.554 24/10/12,15:21:00,12,10,1, 11.9,1,1, 7.268, 10537.953, 423.299, 52916.527 24/10/12,15:21:00,13,10,1, 11.9,1,1, 7.268, 10537.978, 423.302, 52916.600 24/10/12,15:21:00,14,10,1, 11.9,1,1, 7.268, 10537.963, 423.306, 52916.612 24/10/12,15:21:00,15,10,1, 11.9,1,1, 7.268, 10537.985, 423.298, 52916.538 24/10/12,15:21:00,16,10,1, 11.9,1,1, 7.268, 10537.982, 423.289, 52916.511 24/10/12,15:21:00,17,10,1, 11.9,1,1, 7.268, 10537.970, 423.295, 52916.609 24/10/12,15:21:00,18,10,1, 11.9,1,1, 7.268, 10538.026, 423.294, 52916.563 24/10/12,15:21:00,19,10,1, 11.9,1,1, 7.268, 10538.021, 423.296, 52916.621 24/10/12,15:21:01,00,10,1, 11.9,1,1, 7.273, 10538.017, 423.296, 52916.621 24/10/12,15:21:01,01,10,1, 11.9,1,1, 7.273, 10538.021, 423.300, 52916.530 24/10/12,15:21:01,02,10,1, 11.9,1,1, 7.273, 10538.007, 423.302, 52916.568 24/10/12,15:21:01,03,10,1, 11.9,1,1, 7.273, 10538.033, 423.297, 52916.589 24/10/12,15:21:01,04,10,1, 11.9,1,1, 7.273, 10538.055, 423.294, 52916.521 24/10/12,15:21:01,05,10,1, 11.9,1,1, 7.273, 10538.056, 423.273, 52916.476 24/10/12,15:21:01,06,10,1, 11.9,1,1, 7.273, 10538.046, 423.290, 52916.539 24/10/12,15:21:01,07,10,1, 11.9,1,1, 7.273, 10538.099, 423.286, 52916.509 24/10/12,15:21:01,08,10,1, 11.9,1,1, 7.273, 10538.076, 423.279, 52916.520 24/10/12,15:21:01,09,10,1, 11.9,1,1, 7.273, 10538.084, 423.265, 52916.509 24/10/12,15:21:01,10,10,1, 11.9,1,1, 7.273, 10538.099, 423.278, 52916.505 24/10/12,15:21:01,11,10,1, 11.9,1,1, 7.273, 10538.106, 423.266, 52916.539 24/10/12,15:21:01,12,10,1, 11.9,1,1, 7.273, 10538.114, 423.268, 52916.479 24/10/12,15:21:01,13,10,1, 11.9,1,1, 7.273, 10538.128, 423.274, 52916.513 24/10/12,15:21:01,14,10,1, 11.9,1,1, 7.273, 10538.142, 423.275, 52916.495 24/10/12,15:21:01,15,10,1, 11.9,1,1, 7.273, 10538.129, 423.288, 52916.517 24/10/12,15:21:01,16,10,1, 11.9,1,1, 7.273, 10538.136, 423.264, 52916.486 24/10/12,15:21:01,17,10,1, 11.9,1,1, 7.273, 10538.155, 423.284, 52916.486 24/10/12,15:21:01,18,10,1, 11.9,1,1, 7.273, 10538.150, 423.278, 52916.502 24/10/12,15:21:01,19,10,1, 11.9,1,1, 7.273, 10538.162, 423.256, 52916.499 24/10/12,15:21:02,00,10,1, 11.9,1,1, 7.272, 10538.158, 423.256, 52916.499 24/10/12,15:21:02,01,10,1, 11.9,1,1, 7.272, 10538.151, 423.268, 52916.468 24/10/12,15:21:02,02,10,1, 11.9,1,1, 7.272, 10538.165, 423.261, 52916.542 24/10/12,15:21:02,03,10,1, 11.9,1,1, 7.272, 10538.190, 423.251, 52916.481 24/10/12,15:21:02,04,10,1, 11.9,1,1, 7.272, 10538.199, 423.257, 52916.441 24/10/12,15:21:02,05,10,1, 11.9,1,1, 7.272, 10538.190, 423.233, 52916.434 24/10/12,15:21:02,06,10,1, 11.9,1,1, 7.272, 10538.244, 423.260, 52916.494 24/10/12,15:21:02,07,10,1, 11.9,1,1, 7.272, 10538.244, 423.257, 52916.402 24/10/12,15:21:02,08,10,1, 11.9,1,1, 7.272, 10538.241, 423.252, 52916.508 24/10/12,15:21:02,09,10,1, 11.9,1,1, 7.272, 10538.257, 423.269, 52916.422 24/10/12,15:21:02,10,10,1, 11.9,1,1, 7.272, 10538.252, 423.233, 52916.420 24/10/12,15:21:02,11,10,1, 11.9,1,1, 7.272, 10538.256, 423.246, 52916.447 24/10/12,15:21:02,12,10,1, 11.9,1,1, 7.272, 10538.272, 423.251, 52916.420 24/10/12,15:21:02,13,10,1, 11.9,1,1, 7.272, 10538.266, 423.246, 52916.454 24/10/12,15:21:02,14,10,1, 11.9,1,1, 7.272, 10538.304, 423.247, 52916.421 24/10/12,15:21:02,15,10,1, 11.9,1,1, 7.272, 10538.300, 423.224, 52916.424 24/10/12,15:21:02,16,10,1, 11.9,1,1, 7.272, 10538.324, 423.250, 52916.435 24/10/12,15:21:02,17,10,1, 11.9,1,1, 7.272, 10538.320, 423.242, 52916.383 24/10/12,15:21:02,18,10,1, 11.9,1,1, 7.272, 10538.331, 423.248, 52916.439 24/10/12,15:21:02,19,10,1, 11.9,1,1, 7.272, 10538.339, 423.219, 52916.391 24/10/12,15:21:03,00,10,1, 11.9,1,1, 7.271, 10538.334, 423.219, 52916.391 24/10/12,15:21:03,01,10,1, 11.9,1,1, 7.271, 10538.356, 423.227, 52916.445 24/10/12,15:21:03,02,10,1, 11.9,1,1, 7.271, 10538.350, 423.230, 52916.398 24/10/12,15:21:03,03,10,1, 11.9,1,1, 7.271, 10538.381, 423.210, 52916.330 24/10/12,15:21:03,04,10,1, 11.9,1,1, 7.271, 10538.380, 423.230, 52916.418 24/10/12,15:21:03,05,10,1, 11.9,1,1, 7.271, 10538.388, 423.208, 52916.343 24/10/12,15:21:03,06,10,1, 11.9,1,1, 7.271, 10538.370, 423.201, 52916.243 24/10/12,15:21:03,07,10,1, 11.9,1,1, 7.271, 10538.398, 423.219, 52916.358 24/10/12,15:21:03,08,10,1, 11.9,1,1, 7.271, 10538.393, 423.216, 52916.371 24/10/12,15:21:03,09,10,1, 11.9,1,1, 7.271, 10538.397, 423.215, 52916.409 24/10/12,15:21:03,10,10,1, 11.9,1,1, 7.271, 10538.417, 423.192, 52916.357 24/10/12,15:21:03,11,10,1, 11.9,1,1, 7.271, 10538.424, 423.205, 52916.370 24/10/12,15:21:03,12,10,1, 11.9,1,1, 7.271, 10538.452, 423.205, 52916.301 24/10/12,15:21:03,13,10,1, 11.9,1,1, 7.271, 10538.439, 423.209, 52916.371 24/10/12,15:21:03,14,10,1, 11.9,1,1, 7.271, 10538.445, 423.206, 52916.302 24/10/12,15:21:03,15,10,1, 11.9,1,1, 7.271, 10538.462, 423.191, 52916.329 24/10/12,15:21:03,16,10,1, 11.9,1,1, 7.271, 10538.457, 423.188, 52916.332 24/10/12,15:21:03,17,10,1, 11.9,1,1, 7.271, 10538.468, 423.192, 52916.322 24/10/12,15:21:03,18,10,1, 11.9,1,1, 7.271, 10538.478, 423.197, 52916.338 24/10/12,15:21:03,19,10,1, 11.9,1,1, 7.271, 10538.478, 423.186, 52916.331 24/10/12,15:21:04,00,10,1, 12.0,1,1, 7.275, 10538.476, 423.186, 52916.331 24/10/12,15:21:04,01,10,1, 12.0,1,1, 7.275, 10538.492, 423.175, 52916.326 24/10/12,15:21:04,02,10,1, 12.0,1,1, 7.275, 10538.505, 423.182, 52916.343 24/10/12,15:21:04,03,10,1, 12.0,1,1, 7.275, 10538.506, 423.177, 52916.349 24/10/12,15:21:04,04,10,1, 12.0,1,1, 7.275, 10538.520, 423.173, 52916.306 24/10/12,15:21:04,05,10,1, 12.0,1,1, 7.275, 10538.534, 423.164, 52916.286 24/10/12,15:21:04,06,10,1, 12.0,1,1, 7.275, 10538.531, 423.200, 52916.282 24/10/12,15:21:04,07,10,1, 12.0,1,1, 7.275, 10538.587, 423.156, 52916.281 24/10/12,15:21:04,08,10,1, 12.0,1,1, 7.275, 10538.548, 423.191, 52916.286 24/10/12,15:21:04,09,10,1, 12.0,1,1, 7.275, 10538.547, 423.138, 52916.238 24/10/12,15:21:04,10,10,1, 12.0,1,1, 7.275, 10538.557, 423.157, 52916.212 24/10/12,15:21:04,11,10,1, 12.0,1,1, 7.275, 10538.609, 423.159, 52916.301 24/10/12,15:21:04,12,10,1, 12.0,1,1, 7.275, 10538.599, 423.152, 52916.298 24/10/12,15:21:04,13,10,1, 12.0,1,1, 7.275, 10538.601, 423.133, 52916.255 24/10/12,15:21:04,14,10,1, 12.0,1,1, 7.275, 10538.615, 423.167, 52916.279 24/10/12,15:21:04,15,10,1, 12.0,1,1, 7.275, 10538.612, 423.134, 52916.262 24/10/12,15:21:04,16,10,1, 12.0,1,1, 7.275, 10538.612, 423.137, 52916.260 24/10/12,15:21:04,17,10,1, 12.0,1,1, 7.275, 10538.632, 423.140, 52916.277 24/10/12,15:21:04,18,10,1, 12.0,1,1, 7.275, 10538.639, 423.132, 52916.288 24/10/12,15:21:04,19,10,1, 12.0,1,1, 7.275, 10538.648, 423.150, 52916.202 24/10/12,15:21:05,00,09,1, 12.0,1,1, 7.265, 10538.642, 423.150, 52916.202 24/10/12,15:21:05,01,09,1, 12.0,1,1, 7.265, 10538.655, 423.134, 52916.216 24/10/12,15:21:05,02,09,1, 12.0,1,1, 7.265, 10538.647, 423.126, 52916.217 24/10/12,15:21:05,03,09,1, 12.0,1,1, 7.265, 10538.649, 423.114, 52916.349 24/10/12,15:21:05,04,09,1, 12.0,1,1, 7.265, 10538.688, 423.147, 52916.189 24/10/12,15:21:05,05,09,1, 12.0,1,1, 7.265, 10538.690, 423.120, 52916.213 24/10/12,15:21:05,06,09,1, 12.0,1,1, 7.265, 10538.682, 423.123, 52916.257 24/10/12,15:21:05,07,09,1, 12.0,1,1, 7.265, 10538.683, 423.114, 52916.256 24/10/12,15:21:05,08,09,1, 12.0,1,1, 7.265, 10538.681, 423.119, 52916.286 24/10/12,15:21:05,09,09,1, 12.0,1,1, 7.265, 10538.718, 423.136, 52916.258 24/10/12,15:21:05,10,09,1, 12.0,1,1, 7.265, 10538.704, 423.121, 52916.264 24/10/12,15:21:05,11,09,1, 12.0,1,1, 7.265, 10538.689, 423.114, 52916.275 24/10/12,15:21:05,12,09,1, 12.0,1,1, 7.265, 10538.729, 423.106, 52916.219 24/10/12,15:21:05,13,09,1, 12.0,1,1, 7.265, 10538.709, 423.147, 52916.206 24/10/12,15:21:05,14,09,1, 12.0,1,1, 7.265, 10538.726, 423.124, 52916.186 24/10/12,15:21:05,15,09,1, 12.0,1,1, 7.265, 10538.749, 423.126, 52916.235 24/10/12,15:21:05,16,09,1, 12.0,1,1, 7.265, 10538.752, 423.108, 52915.990 24/10/12,15:21:05,17,09,1, 12.0,1,1, 7.265, 10538.719, 423.114, 52916.188 24/10/12,15:21:05,18,09,1, 12.0,1,1, 7.265, 10538.777, 423.103, 52916.130 24/10/12,15:21:05,19,09,1, 12.0,1,1, 7.265, 10538.768, 423.118, 52916.208 24/10/12,15:21:06,00,10,1, 11.9,1,1, 7.263, 10538.768, 423.118, 52916.208 24/10/12,15:21:06,01,10,1, 11.9,1,1, 7.263, 10538.751, 423.111, 52916.206 24/10/12,15:21:06,02,10,1, 11.9,1,1, 7.263, 10538.737, 423.101, 52916.201 24/10/12,15:21:06,03,10,1, 11.9,1,1, 7.263, 10538.780, 423.092, 52916.171 24/10/12,15:21:06,04,10,1, 11.9,1,1, 7.263, 10538.803, 423.093, 52916.175 24/10/12,15:21:06,05,10,1, 11.9,1,1, 7.263, 10538.787, 423.086, 52916.138 24/10/12,15:21:06,06,10,1, 11.9,1,1, 7.263, 10538.808, 423.095, 52916.170 24/10/12,15:21:06,07,10,1, 11.9,1,1, 7.263, 10538.801, 423.113, 52916.173 24/10/12,15:21:06,08,10,1, 11.9,1,1, 7.263, 10538.805, 423.070, 52916.100 24/10/12,15:21:06,09,10,1, 11.9,1,1, 7.263, 10538.830, 423.106, 52916.169 24/10/12,15:21:06,10,10,1, 11.9,1,1, 7.263, 10538.854, 423.085, 52916.169 24/10/12,15:21:06,11,10,1, 11.9,1,1, 7.263, 10538.884, 423.095, 52916.108 24/10/12,15:21:06,12,10,1, 11.9,1,1, 7.263, 10538.839, 423.078, 52916.135 24/10/12,15:21:06,13,10,1, 11.9,1,1, 7.263, 10538.855, 423.107, 52916.197 24/10/12,15:21:06,14,10,1, 11.9,1,1, 7.263, 10538.860, 423.093, 52916.150 24/10/12,15:21:06,15,10,1, 11.9,1,1, 7.263, 10538.876, 423.085, 52916.076 24/10/12,15:21:06,16,10,1, 11.9,1,1, 7.263, 10538.888, 423.086, 52916.158 24/10/12,15:21:06,17,10,1, 11.9,1,1, 7.263, 10538.878, 423.073, 52916.144 24/10/12,15:21:06,18,10,1, 11.9,1,1, 7.263, 10538.902, 423.043, 52916.054 24/10/12,15:21:06,19,10,1, 11.9,1,1, 7.263, 10538.899, 423.074, 52916.132 24/10/12,15:21:07,00,11,1, 11.9,1,1, 7.273, 10538.893, 423.074, 52916.132 24/10/12,15:21:07,01,11,1, 11.9,1,1, 7.273, 10538.887, 423.079, 52916.180 24/10/12,15:21:07,02,11,1, 11.9,1,1, 7.273, 10538.942, 423.052, 52916.098 24/10/12,15:21:07,03,11,1, 11.9,1,1, 7.273, 10538.918, 423.093, 52916.170 24/10/12,15:21:07,04,11,1, 11.9,1,1, 7.273, 10538.932, 423.070, 52916.113 24/10/12,15:21:07,05,11,1, 11.9,1,1, 7.273, 10538.926, 423.059, 52916.075 24/10/12,15:21:07,06,11,1, 11.9,1,1, 7.273, 10538.965, 423.063, 52916.018 24/10/12,15:21:07,07,11,1, 11.9,1,1, 7.273, 10538.979, 423.055, 52916.037 24/10/12,15:21:07,08,11,1, 11.9,1,1, 7.273, 10538.963, 423.050, 52916.073 24/10/12,15:21:07,09,11,1, 11.9,1,1, 7.273, 10538.955, 423.028, 52916.049 24/10/12,15:21:07,10,11,1, 11.9,1,1, 7.273, 10538.984, 423.044, 52916.076 24/10/12,15:21:07,11,11,1, 11.9,1,1, 7.273, 10538.976, 423.059, 52916.069 24/10/12,15:21:07,12,11,1, 11.9,1,1, 7.273, 10539.014, 423.063, 52916.119 24/10/12,15:21:07,13,11,1, 11.9,1,1, 7.273, 10538.976, 423.068, 52916.125 24/10/12,15:21:07,14,11,1, 11.9,1,1, 7.273, 10539.023, 423.047, 52916.109 24/10/12,15:21:07,15,11,1, 11.9,1,1, 7.273, 10539.014, 423.043, 52916.000 24/10/12,15:21:07,16,11,1, 11.9,1,1, 7.273, 10539.000, 423.036, 52916.003 24/10/12,15:21:07,17,11,1, 11.9,1,1, 7.273, 10539.040, 423.041, 52916.076 24/10/12,15:21:07,18,11,1, 11.9,1,1, 7.273, 10539.047, 423.016, 52915.973 24/10/12,15:21:07,19,11,1, 11.9,1,1, 7.273, 10539.037, 422.992, 52916.006 24/10/12,15:21:08,00,10,1, 11.9,1,1, 7.272, 10539.035, 422.992, 52916.006 24/10/12,15:21:08,01,10,1, 11.9,1,1, 7.272, 10539.083, 423.021, 52916.001 24/10/12,15:21:08,02,10,1, 11.9,1,1, 7.272, 10539.063, 423.036, 52916.028 24/10/12,15:21:08,03,10,1, 11.9,1,1, 7.272, 10539.065, 423.013, 52916.034 24/10/12,15:21:08,04,10,1, 11.9,1,1, 7.272, 10539.083, 423.028, 52915.945 24/10/12,15:21:08,05,10,1, 11.9,1,1, 7.272, 10539.124, 423.033, 52915.978 24/10/12,15:21:08,06,10,1, 11.9,1,1, 7.272, 10539.109, 423.016, 52915.961 24/10/12,15:21:08,07,10,1, 11.9,1,1, 7.272, 10539.093, 423.021, 52915.944 24/10/12,15:21:08,08,10,1, 11.9,1,1, 7.272, 10539.110, 423.005, 52915.964 24/10/12,15:21:08,09,10,1, 11.9,1,1, 7.272, 10539.140, 423.015, 52915.983 24/10/12,15:21:08,10,10,1, 11.9,1,1, 7.272, 10539.139, 422.996, 52915.940 24/10/12,15:21:08,11,10,1, 11.9,1,1, 7.272, 10539.111, 423.005, 52915.975 24/10/12,15:21:08,12,10,1, 11.9,1,1, 7.272, 10539.148, 423.011, 52915.956 24/10/12,15:21:08,13,10,1, 11.9,1,1, 7.272, 10539.178, 423.020, 52915.970 24/10/12,15:21:08,14,10,1, 11.9,1,1, 7.272, 10539.150, 423.002, 52915.919 24/10/12,15:21:08,15,10,1, 11.9,1,1, 7.272, 10539.180, 423.015, 52915.896 24/10/12,15:21:08,16,10,1, 11.9,1,1, 7.272, 10539.166, 423.017, 52915.902 24/10/12,15:21:08,17,10,1, 11.9,1,1, 7.272, 10539.169, 423.001, 52915.960 24/10/12,15:21:08,18,10,1, 11.9,1,1, 7.272, 10539.206, 422.990, 52915.951 24/10/12,15:21:08,19,10,1, 11.9,1,1, 7.272, 10539.202, 422.989, 52915.920 24/10/12,15:21:09,00,10,1, 11.9,1,1, 7.273, 10539.201, 422.989, 52915.920 24/10/12,15:21:09,01,10,1, 11.9,1,1, 7.273, 10539.217, 422.975, 52915.945 24/10/12,15:21:09,02,10,1, 11.9,1,1, 7.273, 10539.194, 422.994, 52915.945 24/10/12,15:21:09,03,10,1, 11.9,1,1, 7.273, 10539.246, 422.963, 52915.861 24/10/12,15:21:09,04,10,1, 11.9,1,1, 7.273, 10539.237, 423.001, 52915.854 24/10/12,15:21:09,05,10,1, 11.9,1,1, 7.273, 10539.223, 422.998, 52915.877 24/10/12,15:21:09,06,10,1, 11.9,1,1, 7.273, 10539.256, 423.006, 52915.943 24/10/12,15:21:09,07,10,1, 11.9,1,1, 7.273, 10539.265, 422.980, 52915.902 24/10/12,15:21:09,08,10,1, 11.9,1,1, 7.273, 10539.259, 422.995, 52915.855 24/10/12,15:21:09,09,10,1, 11.9,1,1, 7.273, 10539.260, 423.001, 52915.880 24/10/12,15:21:09,10,10,1, 11.9,1,1, 7.273, 10539.266, 422.987, 52915.866 24/10/12,15:21:09,11,10,1, 11.9,1,1, 7.273, 10539.260, 422.998, 52915.877 24/10/12,15:21:09,12,10,1, 11.9,1,1, 7.273, 10539.283, 422.984, 52915.870 24/10/12,15:21:09,13,10,1, 11.9,1,1, 7.273, 10539.289, 422.975, 52915.889 24/10/12,15:21:09,14,10,1, 11.9,1,1, 7.273, 10539.320, 422.990, 52915.874 24/10/12,15:21:09,15,10,1, 11.9,1,1, 7.273, 10539.334, 422.977, 52915.869 24/10/12,15:21:09,16,10,1, 11.9,1,1, 7.273, 10539.324, 422.977, 52915.858 24/10/12,15:21:09,17,10,1, 11.9,1,1, 7.273, 10539.329, 422.980, 52915.847 24/10/12,15:21:09,18,10,1, 11.9,1,1, 7.273, 10539.351, 422.974, 52915.885 24/10/12,15:21:09,19,10,1, 11.9,1,1, 7.273, 10539.321, 422.960, 52915.864 24/10/12,15:21:10,00,09,1, 11.7,1,1, 7.272, 10539.318, 422.960, 52915.864 24/10/12,15:21:10,01,09,1, 11.7,1,1, 7.272, 10539.321, 422.942, 52915.862 24/10/12,15:21:10,02,09,1, 11.7,1,1, 7.272, 10539.311, 422.956, 52915.915 24/10/12,15:21:10,03,09,1, 11.7,1,1, 7.272, 10539.324, 422.980, 52915.804 24/10/12,15:21:10,04,09,1, 11.7,1,1, 7.272, 10539.349, 422.931, 52915.886 24/10/12,15:21:10,05,09,1, 11.7,1,1, 7.272, 10539.375, 422.964, 52915.899 24/10/12,15:21:10,06,09,1, 11.7,1,1, 7.272, 10539.363, 422.947, 52915.854 24/10/12,15:21:10,07,09,1, 11.7,1,1, 7.272, 10539.370, 422.926, 52915.838 24/10/12,15:21:10,08,09,1, 11.7,1,1, 7.272, 10539.370, 422.950, 52915.813 24/10/12,15:21:10,09,09,1, 11.7,1,1, 7.272, 10539.373, 422.946, 52915.809 24/10/12,15:21:10,10,09,1, 11.7,1,1, 7.272, 10539.387, 422.937, 52915.861 24/10/12,15:21:10,11,09,1, 11.7,1,1, 7.272, 10539.387, 422.960, 52915.870 24/10/12,15:21:10,12,09,1, 11.7,1,1, 7.272, 10539.396, 422.951, 52915.827 24/10/12,15:21:10,13,09,1, 11.7,1,1, 7.272, 10539.408, 422.959, 52915.867 24/10/12,15:21:10,14,09,1, 11.7,1,1, 7.272, 10539.401, 422.922, 52915.822 24/10/12,15:21:10,15,09,1, 11.7,1,1, 7.272, 10539.413, 422.944, 52915.865 24/10/12,15:21:10,16,09,1, 11.7,1,1, 7.272, 10539.430, 422.909, 52915.817 24/10/12,15:21:10,17,09,1, 11.7,1,1, 7.272, 10539.435, 422.945, 52915.830 24/10/12,15:21:10,18,09,1, 11.7,1,1, 7.272, 10539.455, 422.936, 52915.822 24/10/12,15:21:10,19,09,1, 11.7,1,1, 7.272, 10539.445, 422.906, 52915.773 24/10/12,15:21:11,00,08,1, 11.8,1,1, 7.273, 10539.443, 422.906, 52915.773 24/10/12,15:21:11,01,08,1, 11.8,1,1, 7.273, 10539.472, 422.900, 52915.852 24/10/12,15:21:11,02,08,1, 11.8,1,1, 7.273, 10539.461, 422.898, 52915.833 24/10/12,15:21:11,03,08,1, 11.8,1,1, 7.273, 10539.448, 422.911, 52915.827 24/10/12,15:21:11,04,08,1, 11.8,1,1, 7.273, 10539.471, 422.913, 52915.826 24/10/12,15:21:11,05,08,1, 11.8,1,1, 7.273, 10539.480, 422.900, 52915.765 24/10/12,15:21:11,06,08,1, 11.8,1,1, 7.273, 10539.495, 422.907, 52915.736 24/10/12,15:21:11,07,08,1, 11.8,1,1, 7.273, 10539.507, 422.917, 52915.724 24/10/12,15:21:11,08,08,1, 11.8,1,1, 7.273, 10539.489, 422.918, 52915.703 24/10/12,15:21:11,09,08,1, 11.8,1,1, 7.273, 10539.507, 422.901, 52915.716 24/10/12,15:21:11,10,08,1, 11.8,1,1, 7.273, 10539.484, 422.913, 52915.738 24/10/12,15:21:11,11,08,1, 11.8,1,1, 7.273, 10539.480, 422.911, 52915.781 24/10/12,15:21:11,12,08,1, 11.8,1,1, 7.273, 10539.513, 422.906, 52915.745 24/10/12,15:21:11,13,08,1, 11.8,1,1, 7.273, 10539.537, 422.898, 52915.717 24/10/12,15:21:11,14,08,1, 11.8,1,1, 7.273, 10539.510, 422.905, 52915.770 24/10/12,15:21:11,15,08,1, 11.8,1,1, 7.273, 10539.517, 422.905, 52915.705 24/10/12,15:21:11,16,08,1, 11.8,1,1, 7.273, 10539.535, 422.896, 52915.686 24/10/12,15:21:11,17,08,1, 11.8,1,1, 7.273, 10539.547, 422.876, 52915.737 24/10/12,15:21:11,18,08,1, 11.8,1,1, 7.273, 10539.555, 422.886, 52915.709 24/10/12,15:21:11,19,08,1, 11.8,1,1, 7.273, 10539.552, 422.884, 52915.680 24/10/12,15:21:12,00,08,1, 11.9,1,1, 7.265, 10539.552, 422.884, 52915.680 24/10/12,15:21:12,01,08,1, 11.9,1,1, 7.265, 10539.542, 422.865, 52915.665 24/10/12,15:21:12,02,08,1, 11.9,1,1, 7.265, 10539.572, 422.882, 52915.690 24/10/12,15:21:12,03,08,1, 11.9,1,1, 7.265, 10539.563, 422.889, 52915.699 24/10/12,15:21:12,04,08,1, 11.9,1,1, 7.265, 10539.573, 422.881, 52915.726 24/10/12,15:21:12,05,08,1, 11.9,1,1, 7.265, 10539.594, 422.889, 52915.681 24/10/12,15:21:12,06,08,1, 11.9,1,1, 7.265, 10539.581, 422.867, 52915.748 24/10/12,15:21:12,07,08,1, 11.9,1,1, 7.265, 10539.592, 422.885, 52915.685 24/10/12,15:21:12,08,08,1, 11.9,1,1, 7.265, 10539.575, 422.869, 52915.651 24/10/12,15:21:12,09,08,1, 11.9,1,1, 7.265, 10539.575, 422.879, 52915.716 24/10/12,15:21:12,10,08,1, 11.9,1,1, 7.265, 10539.600, 422.861, 52915.689 24/10/12,15:21:12,11,08,1, 11.9,1,1, 7.265, 10539.596, 422.886, 52915.697 24/10/12,15:21:12,12,08,1, 11.9,1,1, 7.265, 10539.601, 422.844, 52915.695 24/10/12,15:21:12,13,08,1, 11.9,1,1, 7.265, 10539.610, 422.839, 52915.657 24/10/12,15:21:12,14,08,1, 11.9,1,1, 7.265, 10539.626, 422.846, 52915.683 24/10/12,15:21:12,15,08,1, 11.9,1,1, 7.265, 10539.631, 422.842, 52915.686 24/10/12,15:21:12,16,08,1, 11.9,1,1, 7.265, 10539.634, 422.833, 52915.608 24/10/12,15:21:12,17,08,1, 11.9,1,1, 7.265, 10539.639, 422.843, 52915.632 24/10/12,15:21:12,18,08,1, 11.9,1,1, 7.265, 10539.671, 422.835, 52915.607 24/10/12,15:21:12,19,08,1, 11.9,1,1, 7.265, 10539.656, 422.829, 52915.622 24/10/12,15:21:13,00,09,1, 11.9,1,1, 7.272, 10539.652, 422.829, 52915.622 24/10/12,15:21:13,01,09,1, 11.9,1,1, 7.272, 10539.661, 422.828, 52915.571 24/10/12,15:21:13,02,09,1, 11.9,1,1, 7.272, 10539.700, 422.842, 52915.615 24/10/12,15:21:13,03,09,1, 11.9,1,1, 7.272, 10539.683, 422.817, 52915.673 24/10/12,15:21:13,04,09,1, 11.9,1,1, 7.272, 10539.707, 422.823, 52915.562 24/10/12,15:21:13,05,09,1, 11.9,1,1, 7.272, 10539.683, 422.840, 52915.619 24/10/12,15:21:13,06,09,1, 11.9,1,1, 7.272, 10539.682, 422.834, 52915.545 24/10/12,15:21:13,07,09,1, 11.9,1,1, 7.272, 10539.708, 422.807, 52915.573 24/10/12,15:21:13,08,09,1, 11.9,1,1, 7.272, 10539.699, 422.811, 52915.611 24/10/12,15:21:13,09,09,1, 11.9,1,1, 7.272, 10539.681, 422.829, 52915.571 24/10/12,15:21:13,10,09,1, 11.9,1,1, 7.272, 10539.680, 422.825, 52915.630 24/10/12,15:21:13,11,09,1, 11.9,1,1, 7.272, 10539.707, 422.819, 52915.664 24/10/12,15:21:13,12,09,1, 11.9,1,1, 7.272, 10539.703, 422.820, 52915.616 24/10/12,15:21:13,13,09,1, 11.9,1,1, 7.272, 10539.701, 422.826, 52915.566 24/10/12,15:21:13,14,09,1, 11.9,1,1, 7.272, 10539.718, 422.779, 52915.604 24/10/12,15:21:13,15,09,1, 11.9,1,1, 7.272, 10539.715, 422.795, 52915.566 24/10/12,15:21:13,16,09,1, 11.9,1,1, 7.272, 10539.752, 422.790, 52915.621 24/10/12,15:21:13,17,09,1, 11.9,1,1, 7.272, 10539.746, 422.786, 52915.596 24/10/12,15:21:13,18,09,1, 11.9,1,1, 7.272, 10539.731, 422.808, 52915.534 24/10/12,15:21:13,19,09,1, 11.9,1,1, 7.272, 10539.733, 422.795, 52915.574 24/10/12,15:21:14,00,09,1, 11.9,1,1, 7.271, 10539.727, 422.795, 52915.574 24/10/12,15:21:14,01,09,1, 11.9,1,1, 7.271, 10539.751, 422.783, 52915.553 24/10/12,15:21:14,02,09,1, 11.9,1,1, 7.271, 10539.761, 422.787, 52915.491 24/10/12,15:21:14,03,09,1, 11.9,1,1, 7.271, 10539.773, 422.785, 52915.482 24/10/12,15:21:14,04,09,1, 11.9,1,1, 7.271, 10539.772, 422.789, 52915.554 24/10/12,15:21:14,05,09,1, 11.9,1,1, 7.271, 10539.783, 422.785, 52915.578 24/10/12,15:21:14,06,09,1, 11.9,1,1, 7.271, 10539.794, 422.790, 52915.579 24/10/12,15:21:14,07,09,1, 11.9,1,1, 7.271, 10539.798, 422.778, 52915.584 24/10/12,15:21:14,08,09,1, 11.9,1,1, 7.271, 10539.810, 422.772, 52915.546 24/10/12,15:21:14,09,09,1, 11.9,1,1, 7.271, 10539.780, 422.783, 52915.548 24/10/12,15:21:14,10,09,1, 11.9,1,1, 7.271, 10539.779, 422.762, 52915.508 24/10/12,15:21:14,11,09,1, 11.9,1,1, 7.271, 10539.824, 422.763, 52915.478 24/10/12,15:21:14,12,09,1, 11.9,1,1, 7.271, 10539.827, 422.759, 52915.583 24/10/12,15:21:14,13,09,1, 11.9,1,1, 7.271, 10539.816, 422.787, 52915.525 24/10/12,15:21:14,14,09,1, 11.9,1,1, 7.271, 10539.832, 422.749, 52915.468 24/10/12,15:21:14,15,09,1, 11.9,1,1, 7.271, 10539.833, 422.768, 52915.501 24/10/12,15:21:14,16,09,1, 11.9,1,1, 7.271, 10539.815, 422.760, 52915.511 24/10/12,15:21:14,17,09,1, 11.9,1,1, 7.271, 10539.829, 422.764, 52915.455 24/10/12,15:21:14,18,09,1, 11.9,1,1, 7.271, 10539.855, 422.764, 52915.471 24/10/12,15:21:14,19,09,1, 11.9,1,1, 7.271, 10539.841, 422.751, 52915.514 24/10/12,15:21:15,00,09,1, 11.9,1,1, 7.271, 10539.836, 422.751, 52915.514 24/10/12,15:21:15,01,09,1, 11.9,1,1, 7.271, 10539.856, 422.773, 52915.506 24/10/12,15:21:15,02,09,1, 11.9,1,1, 7.271, 10539.838, 422.761, 52915.513 24/10/12,15:21:15,03,09,1, 11.9,1,1, 7.271, 10539.864, 422.779, 52915.515 24/10/12,15:21:15,04,09,1, 11.9,1,1, 7.271, 10539.829, 422.733, 52915.461 24/10/12,15:21:15,05,09,1, 11.9,1,1, 7.271, 10539.872, 422.793, 52915.482 24/10/12,15:21:15,06,09,1, 11.9,1,1, 7.271, 10539.857, 422.751, 52915.404 24/10/12,15:21:15,07,09,1, 11.9,1,1, 7.271, 10539.845, 422.750, 52915.397 24/10/12,15:21:15,08,09,1, 11.9,1,1, 7.271, 10539.873, 422.742, 52915.408 24/10/12,15:21:15,09,09,1, 11.9,1,1, 7.271, 10539.862, 422.752, 52915.420 24/10/12,15:21:15,10,09,1, 11.9,1,1, 7.271, 10539.888, 422.769, 52915.472 24/10/12,15:21:15,11,09,1, 11.9,1,1, 7.271, 10539.861, 422.761, 52915.492 24/10/12,15:21:15,12,09,1, 11.9,1,1, 7.271, 10539.868, 422.754, 52915.444 24/10/12,15:21:15,13,09,1, 11.9,1,1, 7.271, 10539.888, 422.740, 52915.477 24/10/12,15:21:15,14,09,1, 11.9,1,1, 7.271, 10539.887, 422.768, 52915.476 24/10/12,15:21:15,15,09,1, 11.9,1,1, 7.271, 10539.895, 422.748, 52915.365 24/10/12,15:21:15,16,09,1, 11.9,1,1, 7.271, 10539.904, 422.748, 52915.411 24/10/12,15:21:15,17,09,1, 11.9,1,1, 7.271, 10539.915, 422.735, 52915.379 24/10/12,15:21:15,18,09,1, 11.9,1,1, 7.271, 10539.899, 422.725, 52915.397 24/10/12,15:21:15,19,09,1, 11.9,1,1, 7.271, 10539.922, 422.741, 52915.387 24/10/12,15:21:16,00,11,1, 11.9,1,1, 7.271, 10539.919, 422.741, 52915.387 24/10/12,15:21:16,01,11,1, 11.9,1,1, 7.271, 10539.917, 422.715, 52915.371 24/10/12,15:21:16,02,11,1, 11.9,1,1, 7.271, 10539.926, 422.721, 52915.381 24/10/12,15:21:16,03,11,1, 11.9,1,1, 7.271, 10539.929, 422.710, 52915.342 24/10/12,15:21:16,04,11,1, 11.9,1,1, 7.271, 10539.916, 422.732, 52915.421 24/10/12,15:21:16,05,11,1, 11.9,1,1, 7.271, 10539.934, 422.707, 52915.340 24/10/12,15:21:16,06,11,1, 11.9,1,1, 7.271, 10539.925, 422.728, 52915.382 24/10/12,15:21:16,07,11,1, 11.9,1,1, 7.271, 10539.952, 422.704, 52915.351 24/10/12,15:21:16,08,11,1, 11.9,1,1, 7.271, 10539.949, 422.706, 52915.369 24/10/12,15:21:16,09,11,1, 11.9,1,1, 7.271, 10539.927, 422.710, 52915.359 24/10/12,15:21:16,10,11,1, 11.9,1,1, 7.271, 10539.970, 422.723, 52915.353 24/10/12,15:21:16,11,11,1, 11.9,1,1, 7.271, 10539.929, 422.699, 52915.376 24/10/12,15:21:16,12,11,1, 11.9,1,1, 7.271, 10539.958, 422.721, 52915.359 24/10/12,15:21:16,13,11,1, 11.9,1,1, 7.271, 10539.961, 422.701, 52915.401 24/10/12,15:21:16,14,11,1, 11.9,1,1, 7.271, 10539.934, 422.691, 52915.387 24/10/12,15:21:16,15,11,1, 11.9,1,1, 7.271, 10539.955, 422.695, 52915.302 24/10/12,15:21:16,16,11,1, 11.9,1,1, 7.271, 10539.981, 422.699, 52915.406 24/10/12,15:21:16,17,11,1, 11.9,1,1, 7.271, 10539.944, 422.682, 52915.367 24/10/12,15:21:16,18,11,1, 11.9,1,1, 7.271, 10539.939, 422.684, 52915.336 24/10/12,15:21:16,19,11,1, 11.9,1,1, 7.271, 10539.968, 422.703, 52915.292 24/10/12,15:21:17,00,10,1, 11.8,1,1, 7.272, 10539.961, 422.703, 52915.292 24/10/12,15:21:17,01,10,1, 11.8,1,1, 7.272, 10539.968, 422.707, 52915.304 24/10/12,15:21:17,02,10,1, 11.8,1,1, 7.272, 10539.979, 422.673, 52915.311 24/10/12,15:21:17,03,10,1, 11.8,1,1, 7.272, 10539.970, 422.679, 52915.266 24/10/12,15:21:17,04,10,1, 11.8,1,1, 7.272, 10539.966, 422.663, 52915.318 24/10/12,15:21:17,05,10,1, 11.8,1,1, 7.272, 10539.989, 422.643, 52915.283 24/10/12,15:21:17,06,10,1, 11.8,1,1, 7.272, 10539.997, 422.671, 52915.304 24/10/12,15:21:17,07,10,1, 11.8,1,1, 7.272, 10539.967, 422.659, 52915.294 24/10/12,15:21:17,08,10,1, 11.8,1,1, 7.272, 10539.982, 422.651, 52915.282 24/10/12,15:21:17,09,10,1, 11.8,1,1, 7.272, 10539.978, 422.654, 52915.263 24/10/12,15:21:17,10,10,1, 11.8,1,1, 7.272, 10539.985, 422.661, 52915.291 24/10/12,15:21:17,11,10,1, 11.8,1,1, 7.272, 10539.973, 422.663, 52915.249 24/10/12,15:21:17,12,10,1, 11.8,1,1, 7.272, 10539.994, 422.645, 52915.277 24/10/12,15:21:17,13,10,1, 11.8,1,1, 7.272, 10539.997, 422.654, 52915.273 24/10/12,15:21:17,14,10,1, 11.8,1,1, 7.272, 10540.003, 422.648, 52915.292 24/10/12,15:21:17,15,10,1, 11.8,1,1, 7.272, 10539.982, 422.658, 52915.263 24/10/12,15:21:17,16,10,1, 11.8,1,1, 7.272, 10540.001, 422.666, 52915.300 24/10/12,15:21:17,17,10,1, 11.8,1,1, 7.272, 10540.001, 422.667, 52915.398 24/10/12,15:21:17,18,10,1, 11.8,1,1, 7.272, 10539.981, 422.633, 52915.335 24/10/12,15:21:17,19,10,1, 11.8,1,1, 7.272, 10540.030, 422.636, 52915.250 24/10/12,15:21:18,00,09,1, 11.9,1,1, 7.264, 10540.028, 422.636, 52915.250 24/10/12,15:21:18,01,09,1, 11.9,1,1, 7.264, 10539.992, 422.650, 52915.255 24/10/12,15:21:18,02,09,1, 11.9,1,1, 7.264, 10540.012, 422.632, 52915.211 24/10/12,15:21:18,03,09,1, 11.9,1,1, 7.264, 10540.025, 422.638, 52915.227 24/10/12,15:21:18,04,09,1, 11.9,1,1, 7.264, 10540.032, 422.642, 52915.250 24/10/12,15:21:18,05,09,1, 11.9,1,1, 7.264, 10540.034, 422.638, 52915.208 24/10/12,15:21:18,06,09,1, 11.9,1,1, 7.264, 10540.032, 422.660, 52915.203 24/10/12,15:21:18,07,09,1, 11.9,1,1, 7.264, 10540.047, 422.635, 52915.189 24/10/12,15:21:18,08,09,1, 11.9,1,1, 7.264, 10540.043, 422.624, 52915.165 24/10/12,15:21:18,09,09,1, 11.9,1,1, 7.264, 10540.027, 422.635, 52915.219 24/10/12,15:21:18,10,09,1, 11.9,1,1, 7.264, 10540.040, 422.634, 52915.185 24/10/12,15:21:18,11,09,1, 11.9,1,1, 7.264, 10540.073, 422.620, 52915.202 24/10/12,15:21:18,12,09,1, 11.9,1,1, 7.264, 10540.056, 422.640, 52915.215 24/10/12,15:21:18,13,09,1, 11.9,1,1, 7.264, 10540.065, 422.623, 52915.180 24/10/12,15:21:18,14,09,1, 11.9,1,1, 7.264, 10540.037, 422.627, 52915.185 24/10/12,15:21:18,15,09,1, 11.9,1,1, 7.264, 10540.084, 422.637, 52915.185 24/10/12,15:21:18,16,09,1, 11.9,1,1, 7.264, 10540.092, 422.593, 52915.147 24/10/12,15:21:18,17,09,1, 11.9,1,1, 7.264, 10540.067, 422.601, 52915.162 24/10/12,15:21:18,18,09,1, 11.9,1,1, 7.264, 10540.077, 422.597, 52915.146 24/10/12,15:21:18,19,09,1, 11.9,1,1, 7.264, 10540.082, 422.604, 52915.176 24/10/12,15:21:19,00,10,1, 11.9,1,1, 7.273, 10540.078, 422.604, 52915.176 24/10/12,15:21:19,01,10,1, 11.9,1,1, 7.273, 10540.078, 422.603, 52915.188 24/10/12,15:21:19,02,10,1, 11.9,1,1, 7.273, 10540.098, 422.570, 52915.183 24/10/12,15:21:19,03,10,1, 11.9,1,1, 7.273, 10540.098, 422.602, 52915.249 24/10/12,15:21:19,04,10,1, 11.9,1,1, 7.273, 10540.104, 422.607, 52915.142 24/10/12,15:21:19,05,10,1, 11.9,1,1, 7.273, 10540.074, 422.586, 52915.127 24/10/12,15:21:19,06,10,1, 11.9,1,1, 7.273, 10540.080, 422.599, 52915.241 24/10/12,15:21:19,07,10,1, 11.9,1,1, 7.273, 10540.123, 422.602, 52915.122 24/10/12,15:21:19,08,10,1, 11.9,1,1, 7.273, 10540.108, 422.594, 52915.127 24/10/12,15:21:19,09,10,1, 11.9,1,1, 7.273, 10540.093, 422.617, 52915.158 24/10/12,15:21:19,10,10,1, 11.9,1,1, 7.273, 10540.083, 422.597, 52915.111 24/10/12,15:21:19,11,10,1, 11.9,1,1, 7.273, 10540.114, 422.603, 52915.142 24/10/12,15:21:19,12,10,1, 11.9,1,1, 7.273, 10540.110, 422.594, 52915.085 24/10/12,15:21:19,13,10,1, 11.9,1,1, 7.273, 10540.111, 422.584, 52915.095 24/10/12,15:21:19,14,10,1, 11.9,1,1, 7.273, 10540.109, 422.577, 52915.145 24/10/12,15:21:19,15,10,1, 11.9,1,1, 7.273, 10540.103, 422.566, 52915.080 24/10/12,15:21:19,16,10,1, 11.9,1,1, 7.273, 10540.121, 422.587, 52915.109 24/10/12,15:21:19,17,10,1, 11.9,1,1, 7.273, 10540.104, 422.560, 52915.098 24/10/12,15:21:19,18,10,1, 11.9,1,1, 7.273, 10540.122, 422.583, 52915.090 24/10/12,15:21:19,19,10,1, 11.9,1,1, 7.273, 10540.119, 422.579, 52915.092 24/10/12,15:21:20,00,09,1, 11.9,1,1, 7.273, 10540.111, 422.579, 52915.092 24/10/12,15:21:20,01,09,1, 11.9,1,1, 7.273, 10540.140, 422.572, 52915.059 24/10/12,15:21:20,02,09,1, 11.9,1,1, 7.273, 10540.114, 422.555, 52915.040 24/10/12,15:21:20,03,09,1, 11.9,1,1, 7.273, 10540.100, 422.549, 52915.044 24/10/12,15:21:20,04,09,1, 11.9,1,1, 7.273, 10540.104, 422.562, 52915.074 24/10/12,15:21:20,05,09,1, 11.9,1,1, 7.273, 10540.115, 422.570, 52915.077 24/10/12,15:21:20,06,09,1, 11.9,1,1, 7.273, 10540.106, 422.549, 52915.061 24/10/12,15:21:20,07,09,1, 11.9,1,1, 7.273, 10540.109, 422.560, 52914.990 24/10/12,15:21:20,08,09,1, 11.9,1,1, 7.273, 10540.125, 422.581, 52915.048 24/10/12,15:21:20,09,09,1, 11.9,1,1, 7.273, 10540.120, 422.561, 52914.980 24/10/12,15:21:20,10,09,1, 11.9,1,1, 7.273, 10540.136, 422.546, 52914.968 24/10/12,15:21:20,11,09,1, 11.9,1,1, 7.273, 10540.110, 422.530, 52914.993 24/10/12,15:21:20,12,09,1, 11.9,1,1, 7.273, 10540.127, 422.548, 52915.001 24/10/12,15:21:20,13,09,1, 11.9,1,1, 7.273, 10540.092, 422.550, 52914.987 24/10/12,15:21:20,14,09,1, 11.9,1,1, 7.273, 10540.143, 422.537, 52915.033 24/10/12,15:21:20,15,09,1, 11.9,1,1, 7.273, 10540.138, 422.541, 52914.954 24/10/12,15:21:20,16,09,1, 11.9,1,1, 7.273, 10540.135, 422.526, 52914.922 24/10/12,15:21:20,17,09,1, 11.9,1,1, 7.273, 10540.116, 422.546, 52914.938 24/10/12,15:21:20,18,09,1, 11.9,1,1, 7.273, 10540.150, 422.528, 52914.969 24/10/12,15:21:20,19,09,1, 11.9,1,1, 7.273, 10540.121, 422.558, 52914.994 24/10/12,15:21:21,00,10,1, 11.9,1,1, 7.273, 10540.119, 422.558, 52914.994 24/10/12,15:21:21,01,10,1, 11.9,1,1, 7.273, 10540.162, 422.541, 52915.012 24/10/12,15:21:21,02,10,1, 11.9,1,1, 7.273, 10540.144, 422.542, 52915.005 24/10/12,15:21:21,03,10,1, 11.9,1,1, 7.273, 10540.152, 422.545, 52914.962 24/10/12,15:21:21,04,10,1, 11.9,1,1, 7.273, 10540.142, 422.503, 52914.994 24/10/12,15:21:21,05,10,1, 11.9,1,1, 7.273, 10540.149, 422.523, 52914.968 24/10/12,15:21:21,06,10,1, 11.9,1,1, 7.273, 10540.136, 422.529, 52914.929 24/10/12,15:21:21,07,10,1, 11.9,1,1, 7.273, 10540.133, 422.526, 52914.970 24/10/12,15:21:21,08,10,1, 11.9,1,1, 7.273, 10540.153, 422.529, 52914.955 24/10/12,15:21:21,09,10,1, 11.9,1,1, 7.273, 10540.124, 422.527, 52914.898 24/10/12,15:21:21,10,10,1, 11.9,1,1, 7.273, 10540.144, 422.511, 52914.954 24/10/12,15:21:21,11,10,1, 11.9,1,1, 7.273, 10540.123, 422.509, 52914.927 24/10/12,15:21:21,12,10,1, 11.9,1,1, 7.273, 10540.159, 422.533, 52914.995 24/10/12,15:21:21,13,10,1, 11.9,1,1, 7.273, 10540.172, 422.510, 52914.953 24/10/12,15:21:21,14,10,1, 11.9,1,1, 7.273, 10540.151, 422.497, 52914.910 24/10/12,15:21:21,15,10,1, 11.9,1,1, 7.273, 10540.152, 422.499, 52914.911 24/10/12,15:21:21,16,10,1, 11.9,1,1, 7.273, 10540.166, 422.499, 52914.931 24/10/12,15:21:21,17,10,1, 11.9,1,1, 7.273, 10540.153, 422.502, 52914.895 24/10/12,15:21:21,18,10,1, 11.9,1,1, 7.273, 10540.153, 422.506, 52914.843 24/10/12,15:21:21,19,10,1, 11.9,1,1, 7.273, 10540.172, 422.504, 52914.944 24/10/12,15:21:22,00,09,1, 12.0,1,1, 7.271, 10540.169, 422.504, 52914.944 24/10/12,15:21:22,01,09,1, 12.0,1,1, 7.271, 10540.166, 422.483, 52914.868 24/10/12,15:21:22,02,09,1, 12.0,1,1, 7.271, 10540.167, 422.503, 52914.907 24/10/12,15:21:22,03,09,1, 12.0,1,1, 7.271, 10540.149, 422.491, 52914.854 24/10/12,15:21:22,04,09,1, 12.0,1,1, 7.271, 10540.170, 422.502, 52914.925 24/10/12,15:21:22,05,09,1, 12.0,1,1, 7.271, 10540.175, 422.473, 52914.899 24/10/12,15:21:22,06,09,1, 12.0,1,1, 7.271, 10540.172, 422.485, 52914.880 24/10/12,15:21:22,07,09,1, 12.0,1,1, 7.271, 10540.170, 422.488, 52914.907 24/10/12,15:21:22,08,09,1, 12.0,1,1, 7.271, 10540.177, 422.485, 52914.919 24/10/12,15:21:22,09,09,1, 12.0,1,1, 7.271, 10540.176, 422.480, 52914.848 24/10/12,15:21:22,10,09,1, 12.0,1,1, 7.271, 10540.178, 422.473, 52914.840 24/10/12,15:21:22,11,09,1, 12.0,1,1, 7.271, 10540.175, 422.493, 52914.882 24/10/12,15:21:22,12,09,1, 12.0,1,1, 7.271, 10540.181, 422.479, 52914.798 24/10/12,15:21:22,13,09,1, 12.0,1,1, 7.271, 10540.174, 422.500, 52914.897 24/10/12,15:21:22,14,09,1, 12.0,1,1, 7.271, 10540.182, 422.492, 52914.878 24/10/12,15:21:22,15,09,1, 12.0,1,1, 7.271, 10540.198, 422.479, 52914.883 24/10/12,15:21:22,16,09,1, 12.0,1,1, 7.271, 10540.183, 422.478, 52914.861 24/10/12,15:21:22,17,09,1, 12.0,1,1, 7.271, 10540.187, 422.481, 52914.868 24/10/12,15:21:22,18,09,1, 12.0,1,1, 7.271, 10540.180, 422.457, 52914.823 24/10/12,15:21:22,19,09,1, 12.0,1,1, 7.271, 10540.197, 422.501, 52914.804 24/10/12,15:21:23,00,11,1, 11.9,1,1, 7.262, 10540.195, 422.501, 52914.804 24/10/12,15:21:23,01,11,1, 11.9,1,1, 7.262, 10540.196, 422.477, 52914.778 24/10/12,15:21:23,02,11,1, 11.9,1,1, 7.262, 10540.197, 422.468, 52914.774 24/10/12,15:21:23,03,11,1, 11.9,1,1, 7.262, 10540.194, 422.469, 52914.802 24/10/12,15:21:23,04,11,1, 11.9,1,1, 7.262, 10540.214, 422.459, 52914.724 24/10/12,15:21:23,05,11,1, 11.9,1,1, 7.262, 10540.212, 422.454, 52914.773 24/10/12,15:21:23,06,11,1, 11.9,1,1, 7.262, 10540.202, 422.463, 52914.823 24/10/12,15:21:23,07,11,1, 11.9,1,1, 7.262, 10540.204, 422.460, 52914.781 24/10/12,15:21:23,08,11,1, 11.9,1,1, 7.262, 10540.179, 422.457, 52914.753 24/10/12,15:21:23,09,11,1, 11.9,1,1, 7.262, 10540.207, 422.460, 52914.812 24/10/12,15:21:23,10,11,1, 11.9,1,1, 7.262, 10540.214, 422.466, 52914.785 24/10/12,15:21:23,11,11,1, 11.9,1,1, 7.262, 10540.198, 422.455, 52914.753 24/10/12,15:21:23,12,11,1, 11.9,1,1, 7.262, 10540.199, 422.466, 52914.759 24/10/12,15:21:23,13,11,1, 11.9,1,1, 7.262, 10540.222, 422.445, 52914.764 24/10/12,15:21:23,14,11,1, 11.9,1,1, 7.262, 10540.207, 422.442, 52914.747 24/10/12,15:21:23,15,11,1, 11.9,1,1, 7.262, 10540.224, 422.460, 52914.707 24/10/12,15:21:23,16,11,1, 11.9,1,1, 7.262, 10540.217, 422.444, 52914.696 24/10/12,15:21:23,17,11,1, 11.9,1,1, 7.262, 10540.219, 422.439, 52914.782 24/10/12,15:21:23,18,11,1, 11.9,1,1, 7.262, 10540.201, 422.453, 52914.747 24/10/12,15:21:23,19,11,1, 11.9,1,1, 7.262, 10540.244, 422.429, 52914.762 24/10/12,15:21:24,00,11,1, 11.9,1,1, 7.274, 10540.236, 422.429, 52914.762 24/10/12,15:21:24,01,11,1, 11.9,1,1, 7.274, 10540.237, 422.460, 52914.758 24/10/12,15:21:24,02,11,1, 11.9,1,1, 7.274, 10540.229, 422.439, 52914.705 24/10/12,15:21:24,03,11,1, 11.9,1,1, 7.274, 10540.220, 422.430, 52914.671 24/10/12,15:21:24,04,11,1, 11.9,1,1, 7.274, 10540.221, 422.445, 52914.706 24/10/12,15:21:24,05,11,1, 11.9,1,1, 7.274, 10540.221, 422.452, 52914.727 24/10/12,15:21:24,06,11,1, 11.9,1,1, 7.274, 10540.233, 422.428, 52914.673 24/10/12,15:21:24,07,11,1, 11.9,1,1, 7.274, 10540.218, 422.429, 52914.654 24/10/12,15:21:24,08,11,1, 11.9,1,1, 7.274, 10540.221, 422.414, 52914.683 24/10/12,15:21:24,09,11,1, 11.9,1,1, 7.274, 10540.235, 422.438, 52914.695 24/10/12,15:21:24,10,11,1, 11.9,1,1, 7.274, 10540.243, 422.439, 52914.642 24/10/12,15:21:24,11,11,1, 11.9,1,1, 7.274, 10540.245, 422.433, 52914.706 24/10/12,15:21:24,12,11,1, 11.9,1,1, 7.274, 10540.238, 422.434, 52914.653 24/10/12,15:21:24,13,11,1, 11.9,1,1, 7.274, 10540.241, 422.425, 52914.651 24/10/12,15:21:24,14,11,1, 11.9,1,1, 7.274, 10540.247, 422.405, 52914.612 24/10/12,15:21:24,15,11,1, 11.9,1,1, 7.274, 10540.263, 422.409, 52914.626 24/10/12,15:21:24,16,11,1, 11.9,1,1, 7.274, 10540.260, 422.412, 52914.651 24/10/12,15:21:24,17,11,1, 11.9,1,1, 7.274, 10540.267, 422.422, 52914.607 24/10/12,15:21:24,18,11,1, 11.9,1,1, 7.274, 10540.272, 422.408, 52914.625 24/10/12,15:21:24,19,11,1, 11.9,1,1, 7.274, 10540.262, 422.386, 52914.634 24/10/12,15:21:25,00,11,1, 11.9,1,1, 7.271, 10540.261, 422.386, 52914.634 24/10/12,15:21:25,01,11,1, 11.9,1,1, 7.271, 10540.277, 422.394, 52914.613 24/10/12,15:21:25,02,11,1, 11.9,1,1, 7.271, 10540.272, 422.426, 52914.641 24/10/12,15:21:25,03,11,1, 11.9,1,1, 7.271, 10540.265, 422.400, 52914.633 24/10/12,15:21:25,04,11,1, 11.9,1,1, 7.271, 10540.267, 422.409, 52914.605 24/10/12,15:21:25,05,11,1, 11.9,1,1, 7.271, 10540.254, 422.399, 52914.630 24/10/12,15:21:25,06,11,1, 11.9,1,1, 7.271, 10540.270, 422.421, 52914.626 24/10/12,15:21:25,07,11,1, 11.9,1,1, 7.271, 10540.266, 422.418, 52914.598 24/10/12,15:21:25,08,11,1, 11.9,1,1, 7.271, 10540.269, 422.375, 52914.583 24/10/12,15:21:25,09,11,1, 11.9,1,1, 7.271, 10540.279, 422.415, 52914.575 24/10/12,15:21:25,10,11,1, 11.9,1,1, 7.271, 10540.256, 422.401, 52914.557 24/10/12,15:21:25,11,11,1, 11.9,1,1, 7.271, 10540.265, 422.407, 52914.585 24/10/12,15:21:25,12,11,1, 11.9,1,1, 7.271, 10540.269, 422.415, 52914.638 24/10/12,15:21:25,13,11,1, 11.9,1,1, 7.271, 10540.260, 422.425, 52914.577 24/10/12,15:21:25,14,11,1, 11.9,1,1, 7.271, 10540.262, 422.396, 52914.551 24/10/12,15:21:25,15,11,1, 11.9,1,1, 7.271, 10540.256, 422.403, 52914.626 24/10/12,15:21:25,16,11,1, 11.9,1,1, 7.271, 10540.268, 422.409, 52914.632 24/10/12,15:21:25,17,11,1, 11.9,1,1, 7.271, 10540.277, 422.414, 52914.518 24/10/12,15:21:25,18,11,1, 11.9,1,1, 7.271, 10540.267, 422.404, 52914.568 24/10/12,15:21:25,19,11,1, 11.9,1,1, 7.271, 10540.246, 422.406, 52914.544 24/10/12,15:21:26,00,09,1, 11.9,1,1, 7.271, 10540.245, 422.406, 52914.544 24/10/12,15:21:26,01,09,1, 11.9,1,1, 7.271, 10540.255, 422.375, 52914.556 24/10/12,15:21:26,02,09,1, 11.9,1,1, 7.271, 10540.258, 422.396, 52914.526 24/10/12,15:21:26,03,09,1, 11.9,1,1, 7.271, 10540.259, 422.416, 52914.548 24/10/12,15:21:26,04,09,1, 11.9,1,1, 7.271, 10540.237, 422.397, 52914.505 24/10/12,15:21:26,05,09,1, 11.9,1,1, 7.271, 10540.254, 422.394, 52914.552 24/10/12,15:21:26,06,09,1, 11.9,1,1, 7.271, 10540.272, 422.389, 52914.535 24/10/12,15:21:26,07,09,1, 11.9,1,1, 7.271, 10540.260, 422.369, 52914.567 24/10/12,15:21:26,08,09,1, 11.9,1,1, 7.271, 10540.269, 422.387, 52914.544 24/10/12,15:21:26,09,09,1, 11.9,1,1, 7.271, 10540.249, 422.392, 52914.508 24/10/12,15:21:26,10,09,1, 11.9,1,1, 7.271, 10540.265, 422.406, 52914.548 24/10/12,15:21:26,11,09,1, 11.9,1,1, 7.271, 10540.256, 422.384, 52914.476 24/10/12,15:21:26,12,09,1, 11.9,1,1, 7.271, 10540.263, 422.367, 52914.510 24/10/12,15:21:26,13,09,1, 11.9,1,1, 7.271, 10540.246, 422.375, 52914.466 24/10/12,15:21:26,14,09,1, 11.9,1,1, 7.271, 10540.258, 422.360, 52914.464 24/10/12,15:21:26,15,09,1, 11.9,1,1, 7.271, 10540.265, 422.374, 52914.438 24/10/12,15:21:26,16,09,1, 11.9,1,1, 7.271, 10540.263, 422.359, 52914.454 24/10/12,15:21:26,17,09,1, 11.9,1,1, 7.271, 10540.286, 422.370, 52914.459 24/10/12,15:21:26,18,09,1, 11.9,1,1, 7.271, 10540.275, 422.360, 52914.416 24/10/12,15:21:26,19,09,1, 11.9,1,1, 7.271, 10540.242, 422.349, 52914.451 24/10/12,15:21:27,00,09,1, 11.9,1,1, 7.270, 10540.236, 422.349, 52914.451 24/10/12,15:21:27,01,09,1, 11.9,1,1, 7.270, 10540.259, 422.360, 52914.428 24/10/12,15:21:27,02,09,1, 11.9,1,1, 7.270, 10540.251, 422.359, 52914.463 24/10/12,15:21:27,03,09,1, 11.9,1,1, 7.270, 10540.257, 422.375, 52914.438 24/10/12,15:21:27,04,09,1, 11.9,1,1, 7.270, 10540.271, 422.340, 52914.431 24/10/12,15:21:27,05,09,1, 11.9,1,1, 7.270, 10540.267, 422.366, 52914.451 24/10/12,15:21:27,06,09,1, 11.9,1,1, 7.270, 10540.251, 422.339, 52914.405 24/10/12,15:21:27,07,09,1, 11.9,1,1, 7.270, 10540.264, 422.341, 52914.435 24/10/12,15:21:27,08,09,1, 11.9,1,1, 7.270, 10540.280, 422.369, 52914.396 24/10/12,15:21:27,09,09,1, 11.9,1,1, 7.270, 10540.255, 422.348, 52914.428 24/10/12,15:21:27,10,09,1, 11.9,1,1, 7.270, 10540.254, 422.338, 52914.384 24/10/12,15:21:27,11,09,1, 11.9,1,1, 7.270, 10540.234, 422.346, 52914.402 24/10/12,15:21:27,12,09,1, 11.9,1,1, 7.270, 10540.243, 422.331, 52914.379 24/10/12,15:21:27,13,09,1, 11.9,1,1, 7.270, 10540.266, 422.365, 52914.356 24/10/12,15:21:27,14,09,1, 11.9,1,1, 7.270, 10540.249, 422.361, 52914.407 24/10/12,15:21:27,15,09,1, 11.9,1,1, 7.270, 10540.230, 422.346, 52914.408 24/10/12,15:21:27,16,09,1, 11.9,1,1, 7.270, 10540.245, 422.330, 52914.372 24/10/12,15:21:27,17,09,1, 11.9,1,1, 7.270, 10540.260, 422.320, 52914.405 24/10/12,15:21:27,18,09,1, 11.9,1,1, 7.270, 10540.242, 422.344, 52914.357 24/10/12,15:21:27,19,09,1, 11.9,1,1, 7.270, 10540.251, 422.359, 52914.338 24/10/12,15:21:28,00,09,1, 11.9,1,1, 7.269, 10540.245, 422.359, 52914.338 24/10/12,15:21:28,01,09,1, 11.9,1,1, 7.269, 10540.242, 422.342, 52914.378 24/10/12,15:21:28,02,09,1, 11.9,1,1, 7.269, 10540.278, 422.341, 52914.400 24/10/12,15:21:28,03,09,1, 11.9,1,1, 7.269, 10540.242, 422.341, 52914.401 24/10/12,15:21:28,04,09,1, 11.9,1,1, 7.269, 10540.246, 422.355, 52914.255 24/10/12,15:21:28,05,09,1, 11.9,1,1, 7.269, 10540.249, 422.337, 52914.336 24/10/12,15:21:28,06,09,1, 11.9,1,1, 7.269, 10540.247, 422.313, 52914.305 24/10/12,15:21:28,07,09,1, 11.9,1,1, 7.269, 10540.233, 422.358, 52914.246 24/10/12,15:21:28,08,09,1, 11.9,1,1, 7.269, 10540.245, 422.361, 52914.312 24/10/12,15:21:28,09,09,1, 11.9,1,1, 7.269, 10540.240, 422.367, 52914.371 24/10/12,15:21:28,10,09,1, 11.9,1,1, 7.269, 10540.246, 422.344, 52914.288 24/10/12,15:21:28,11,09,1, 11.9,1,1, 7.269, 10540.267, 422.341, 52914.297 24/10/12,15:21:28,12,09,1, 11.9,1,1, 7.269, 10540.248, 422.350, 52914.296 24/10/12,15:21:28,13,09,1, 11.9,1,1, 7.269, 10540.254, 422.353, 52914.381 24/10/12,15:21:28,14,09,1, 11.9,1,1, 7.269, 10540.241, 422.346, 52914.317 24/10/12,15:21:28,15,09,1, 11.9,1,1, 7.269, 10540.258, 422.327, 52914.234 24/10/12,15:21:28,16,09,1, 11.9,1,1, 7.269, 10540.243, 422.354, 52914.345 24/10/12,15:21:28,17,09,1, 11.9,1,1, 7.269, 10540.252, 422.354, 52914.337 24/10/12,15:21:28,18,09,1, 11.9,1,1, 7.269, 10540.240, 422.338, 52914.272 24/10/12,15:21:28,19,09,1, 11.9,1,1, 7.269, 10540.243, 422.325, 52914.238 24/10/12,15:21:29,00,10,1, 12.0,1,1, 7.270, 10540.236, 422.325, 52914.238 24/10/12,15:21:29,01,10,1, 12.0,1,1, 7.270, 10540.237, 422.350, 52914.291 24/10/12,15:21:29,02,10,1, 12.0,1,1, 7.270, 10540.247, 422.336, 52914.338 24/10/12,15:21:29,03,10,1, 12.0,1,1, 7.270, 10540.253, 422.320, 52914.258 24/10/12,15:21:29,04,10,1, 12.0,1,1, 7.270, 10540.253, 422.341, 52914.246 24/10/12,15:21:29,05,10,1, 12.0,1,1, 7.270, 10540.232, 422.351, 52914.301 24/10/12,15:21:29,06,10,1, 12.0,1,1, 7.270, 10540.252, 422.336, 52914.298 24/10/12,15:21:29,07,10,1, 12.0,1,1, 7.270, 10540.240, 422.341, 52914.300 24/10/12,15:21:29,08,10,1, 12.0,1,1, 7.270, 10540.255, 422.333, 52914.260 24/10/12,15:21:29,09,10,1, 12.0,1,1, 7.270, 10540.237, 422.351, 52914.286 24/10/12,15:21:29,10,10,1, 12.0,1,1, 7.270, 10540.221, 422.314, 52914.287 24/10/12,15:21:29,11,10,1, 12.0,1,1, 7.270, 10540.242, 422.325, 52914.300 24/10/12,15:21:29,12,10,1, 12.0,1,1, 7.270, 10540.241, 422.310, 52914.320 24/10/12,15:21:29,13,10,1, 12.0,1,1, 7.270, 10540.222, 422.323, 52914.270 24/10/12,15:21:29,14,10,1, 12.0,1,1, 7.270, 10540.250, 422.336, 52914.279 24/10/12,15:21:29,15,10,1, 12.0,1,1, 7.270, 10540.230, 422.313, 52914.290 24/10/12,15:21:29,16,10,1, 12.0,1,1, 7.270, 10540.231, 422.313, 52914.246 24/10/12,15:21:29,17,10,1, 12.0,1,1, 7.270, 10540.201, 422.310, 52914.295 24/10/12,15:21:29,18,10,1, 12.0,1,1, 7.270, 10540.222, 422.297, 52914.198 24/10/12,15:21:29,19,10,1, 12.0,1,1, 7.270, 10540.218, 422.296, 52914.204 24/10/12,15:21:30,00,11,1, 11.9,1,1, 7.268, 10540.211, 422.296, 52914.204 24/10/12,15:21:30,01,11,1, 11.9,1,1, 7.268, 10540.229, 422.323, 52914.200 24/10/12,15:21:30,02,11,1, 11.9,1,1, 7.268, 10540.240, 422.331, 52914.261 24/10/12,15:21:30,03,11,1, 11.9,1,1, 7.268, 10540.239, 422.314, 52914.253 24/10/12,15:21:30,04,11,1, 11.9,1,1, 7.268, 10540.227, 422.321, 52914.279 24/10/12,15:21:30,05,11,1, 11.9,1,1, 7.268, 10540.228, 422.326, 52914.178 24/10/12,15:21:30,06,11,1, 11.9,1,1, 7.268, 10540.240, 422.301, 52914.239 24/10/12,15:21:30,07,11,1, 11.9,1,1, 7.268, 10540.228, 422.274, 52914.179 24/10/12,15:21:30,08,11,1, 11.9,1,1, 7.268, 10540.239, 422.314, 52914.249 24/10/12,15:21:30,09,11,1, 11.9,1,1, 7.268, 10540.242, 422.296, 52914.238 24/10/12,15:21:30,10,11,1, 11.9,1,1, 7.268, 10540.228, 422.294, 52914.235 24/10/12,15:21:30,11,11,1, 11.9,1,1, 7.268, 10540.253, 422.301, 52914.128 24/10/12,15:21:30,12,11,1, 11.9,1,1, 7.268, 10540.247, 422.303, 52914.200 24/10/12,15:21:30,13,11,1, 11.9,1,1, 7.268, 10540.246, 422.288, 52914.158 24/10/12,15:21:30,14,11,1, 11.9,1,1, 7.268, 10540.231, 422.293, 52914.155 24/10/12,15:21:30,15,11,1, 11.9,1,1, 7.268, 10540.203, 422.304, 52914.204 24/10/12,15:21:30,16,11,1, 11.9,1,1, 7.268, 10540.212, 422.302, 52914.162 24/10/12,15:21:30,17,11,1, 11.9,1,1, 7.268, 10540.219, 422.306, 52914.119 24/10/12,15:21:30,18,11,1, 11.9,1,1, 7.268, 10540.216, 422.307, 52914.171 24/10/12,15:21:30,19,11,1, 11.9,1,1, 7.268, 10540.226, 422.287, 52914.169 24/10/12,15:21:31,00,10,1, 11.9,1,1, 7.273, 10540.220, 422.287, 52914.169 24/10/12,15:21:31,01,10,1, 11.9,1,1, 7.273, 10540.233, 422.307, 52914.183 24/10/12,15:21:31,02,10,1, 11.9,1,1, 7.273, 10540.228, 422.290, 52914.104 24/10/12,15:21:31,03,10,1, 11.9,1,1, 7.273, 10540.238, 422.297, 52914.144 24/10/12,15:21:31,04,10,1, 11.9,1,1, 7.273, 10540.230, 422.287, 52914.126 24/10/12,15:21:31,05,10,1, 11.9,1,1, 7.273, 10540.253, 422.294, 52914.099 24/10/12,15:21:31,06,10,1, 11.9,1,1, 7.273, 10540.218, 422.309, 52914.177 24/10/12,15:21:31,07,10,1, 11.9,1,1, 7.273, 10540.222, 422.283, 52914.057 24/10/12,15:21:31,08,10,1, 11.9,1,1, 7.273, 10540.247, 422.305, 52914.139 24/10/12,15:21:31,09,10,1, 11.9,1,1, 7.273, 10540.228, 422.304, 52914.152 24/10/12,15:21:31,10,10,1, 11.9,1,1, 7.273, 10540.237, 422.312, 52914.029 24/10/12,15:21:31,11,10,1, 11.9,1,1, 7.273, 10540.214, 422.279, 52914.142 24/10/12,15:21:31,12,10,1, 11.9,1,1, 7.273, 10540.219, 422.313, 52914.185 24/10/12,15:21:31,13,10,1, 11.9,1,1, 7.273, 10540.215, 422.278, 52914.106 24/10/12,15:21:31,14,10,1, 11.9,1,1, 7.273, 10540.229, 422.308, 52914.253 24/10/12,15:21:31,15,10,1, 11.9,1,1, 7.273, 10540.195, 422.280, 52914.090 24/10/12,15:21:31,16,10,1, 11.9,1,1, 7.273, 10540.203, 422.284, 52914.062 24/10/12,15:21:31,17,10,1, 11.9,1,1, 7.273, 10540.236, 422.296, 52914.093 24/10/12,15:21:31,18,10,1, 11.9,1,1, 7.273, 10540.216, 422.280, 52914.060 24/10/12,15:21:31,19,10,1, 11.9,1,1, 7.273, 10540.246, 422.291, 52914.091 24/10/12,15:21:32,00,09,1, 11.9,1,1, 7.271, 10540.245, 422.291, 52914.091 24/10/12,15:21:32,01,09,1, 11.9,1,1, 7.271, 10540.248, 422.296, 52914.009 24/10/12,15:21:32,02,09,1, 11.9,1,1, 7.271, 10540.218, 422.288, 52914.038 24/10/12,15:21:32,03,09,1, 11.9,1,1, 7.271, 10540.228, 422.293, 52914.029 24/10/12,15:21:32,04,09,1, 11.9,1,1, 7.271, 10540.208, 422.307, 52914.107 24/10/12,15:21:32,05,09,1, 11.9,1,1, 7.271, 10540.215, 422.280, 52914.094 24/10/12,15:21:32,06,09,1, 11.9,1,1, 7.271, 10540.230, 422.315, 52914.047 24/10/12,15:21:32,07,09,1, 11.9,1,1, 7.271, 10540.242, 422.282, 52914.045 24/10/12,15:21:32,08,09,1, 11.9,1,1, 7.271, 10540.226, 422.282, 52914.094 24/10/12,15:21:32,09,09,1, 11.9,1,1, 7.271, 10540.243, 422.290, 52914.047 24/10/12,15:21:32,10,09,1, 11.9,1,1, 7.271, 10540.229, 422.267, 52914.051 24/10/12,15:21:32,11,09,1, 11.9,1,1, 7.271, 10540.235, 422.285, 52914.034 24/10/12,15:21:32,12,09,1, 11.9,1,1, 7.271, 10540.223, 422.265, 52914.008 24/10/12,15:21:32,13,09,1, 11.9,1,1, 7.271, 10540.219, 422.263, 52914.019 24/10/12,15:21:32,14,09,1, 11.9,1,1, 7.271, 10540.226, 422.268, 52914.043 24/10/12,15:21:32,15,09,1, 11.9,1,1, 7.271, 10540.215, 422.276, 52914.028 24/10/12,15:21:32,16,09,1, 11.9,1,1, 7.271, 10540.233, 422.269, 52914.015 24/10/12,15:21:32,17,09,1, 11.9,1,1, 7.271, 10540.236, 422.276, 52914.026 24/10/12,15:21:32,18,09,1, 11.9,1,1, 7.271, 10540.235, 422.244, 52914.032 24/10/12,15:21:32,19,09,1, 11.9,1,1, 7.271, 10540.216, 422.251, 52913.953 24/10/12,15:21:33,00,09,1, 11.9,1,1, 7.269, 10540.211, 422.251, 52913.953 24/10/12,15:21:33,01,09,1, 11.9,1,1, 7.269, 10540.220, 422.265, 52914.002 24/10/12,15:21:33,02,09,1, 11.9,1,1, 7.269, 10540.214, 422.243, 52913.988 24/10/12,15:21:33,03,09,1, 11.9,1,1, 7.269, 10540.215, 422.251, 52913.998 24/10/12,15:21:33,04,09,1, 11.9,1,1, 7.269, 10540.210, 422.267, 52913.977 24/10/12,15:21:33,05,09,1, 11.9,1,1, 7.269, 10540.206, 422.268, 52913.958 24/10/12,15:21:33,06,09,1, 11.9,1,1, 7.269, 10540.228, 422.250, 52913.922 24/10/12,15:21:33,07,09,1, 11.9,1,1, 7.269, 10540.227, 422.248, 52914.008 24/10/12,15:21:33,08,09,1, 11.9,1,1, 7.269, 10540.213, 422.253, 52914.023 24/10/12,15:21:33,09,09,1, 11.9,1,1, 7.269, 10540.233, 422.244, 52913.902 24/10/12,15:21:33,10,09,1, 11.9,1,1, 7.269, 10540.216, 422.245, 52913.929 24/10/12,15:21:33,11,09,1, 11.9,1,1, 7.269, 10540.220, 422.248, 52913.967 24/10/12,15:21:33,12,09,1, 11.9,1,1, 7.269, 10540.220, 422.249, 52913.989 24/10/12,15:21:33,13,09,1, 11.9,1,1, 7.269, 10540.198, 422.247, 52914.155 24/10/12,15:21:33,14,09,1, 11.9,1,1, 7.269, 10540.216, 422.237, 52914.008 24/10/12,15:21:33,15,09,1, 11.9,1,1, 7.269, 10540.246, 422.241, 52913.959 24/10/12,15:21:33,16,09,1, 11.9,1,1, 7.269, 10540.249, 422.236, 52913.974 24/10/12,15:21:33,17,09,1, 11.9,1,1, 7.269, 10540.228, 422.234, 52913.856 24/10/12,15:21:33,18,09,1, 11.9,1,1, 7.269, 10540.232, 422.224, 52913.866 24/10/12,15:21:33,19,09,1, 11.9,1,1, 7.269, 10540.204, 422.245, 52913.979 24/10/12,15:21:34,00,11,1, 11.9,1,1, 7.270, 10540.203, 422.245, 52913.979 24/10/12,15:21:34,01,11,1, 11.9,1,1, 7.270, 10540.213, 422.223, 52913.851 24/10/12,15:21:34,02,11,1, 11.9,1,1, 7.270, 10540.257, 422.200, 52913.898 24/10/12,15:21:34,03,11,1, 11.9,1,1, 7.270, 10540.220, 422.212, 52913.898 24/10/12,15:21:34,04,11,1, 11.9,1,1, 7.270, 10540.185, 422.244, 52913.876 24/10/12,15:21:34,05,11,1, 11.9,1,1, 7.270, 10540.224, 422.233, 52913.843 24/10/12,15:21:34,06,11,1, 11.9,1,1, 7.270, 10540.219, 422.230, 52913.896 24/10/12,15:21:34,07,11,1, 11.9,1,1, 7.270, 10540.189, 422.245, 52913.860 24/10/12,15:21:34,08,11,1, 11.9,1,1, 7.270, 10540.195, 422.206, 52913.824 24/10/12,15:21:34,09,11,1, 11.9,1,1, 7.270, 10540.216, 422.241, 52913.847 24/10/12,15:21:34,10,11,1, 11.9,1,1, 7.270, 10540.198, 422.204, 52913.854 24/10/12,15:21:34,11,11,1, 11.9,1,1, 7.270, 10540.214, 422.227, 52913.880 24/10/12,15:21:34,12,11,1, 11.9,1,1, 7.270, 10540.226, 422.235, 52913.919 24/10/12,15:21:34,13,11,1, 11.9,1,1, 7.270, 10540.195, 422.214, 52913.825 24/10/12,15:21:34,14,11,1, 11.9,1,1, 7.270, 10540.212, 422.216, 52913.913 24/10/12,15:21:34,15,11,1, 11.9,1,1, 7.270, 10540.198, 422.229, 52913.880 24/10/12,15:21:34,16,11,1, 11.9,1,1, 7.270, 10540.213, 422.220, 52913.791 24/10/12,15:21:34,17,11,1, 11.9,1,1, 7.270, 10540.207, 422.215, 52913.817 24/10/12,15:21:34,18,11,1, 11.9,1,1, 7.270, 10540.185, 422.208, 52913.858 24/10/12,15:21:34,19,11,1, 11.9,1,1, 7.270, 10540.230, 422.198, 52913.682 24/10/12,15:21:35,00,10,1, 11.9,1,1, 7.273, 10540.228, 422.198, 52913.682 24/10/12,15:21:35,01,10,1, 11.9,1,1, 7.273, 10540.200, 422.214, 52913.799 24/10/12,15:21:35,02,10,1, 11.9,1,1, 7.273, 10540.214, 422.211, 52913.847 24/10/12,15:21:35,03,10,1, 11.9,1,1, 7.273, 10540.215, 422.221, 52913.831 24/10/12,15:21:35,04,10,1, 11.9,1,1, 7.273, 10540.202, 422.211, 52913.738 24/10/12,15:21:35,05,10,1, 11.9,1,1, 7.273, 10540.206, 422.216, 52913.844 24/10/12,15:21:35,06,10,1, 11.9,1,1, 7.273, 10540.219, 422.213, 52913.823 24/10/12,15:21:35,07,10,1, 11.9,1,1, 7.273, 10540.179, 422.197, 52913.721 24/10/12,15:21:35,08,10,1, 11.9,1,1, 7.273, 10540.216, 422.225, 52913.785 24/10/12,15:21:35,09,10,1, 11.9,1,1, 7.273, 10540.184, 422.216, 52913.729 24/10/12,15:21:35,10,10,1, 11.9,1,1, 7.273, 10540.179, 422.227, 52913.757 24/10/12,15:21:35,11,10,1, 11.9,1,1, 7.273, 10540.203, 422.211, 52913.785 24/10/12,15:21:35,12,10,1, 11.9,1,1, 7.273, 10540.187, 422.234, 52913.793 24/10/12,15:21:35,13,10,1, 11.9,1,1, 7.273, 10540.204, 422.214, 52913.812 24/10/12,15:21:35,14,10,1, 11.9,1,1, 7.273, 10540.179, 422.208, 52913.731 24/10/12,15:21:35,15,10,1, 11.9,1,1, 7.273, 10540.183, 422.214, 52913.759 24/10/12,15:21:35,16,10,1, 11.9,1,1, 7.273, 10540.176, 422.217, 52913.720 24/10/12,15:21:35,17,10,1, 11.9,1,1, 7.273, 10540.159, 422.214, 52913.750 24/10/12,15:21:35,18,10,1, 11.9,1,1, 7.273, 10540.163, 422.222, 52913.740 24/10/12,15:21:35,19,10,1, 11.9,1,1, 7.273, 10540.168, 422.211, 52913.726 24/10/12,15:21:36,00,10,1, 11.9,1,1, 7.272, 10540.161, 422.211, 52913.726 24/10/12,15:21:36,01,10,1, 11.9,1,1, 7.272, 10540.148, 422.210, 52913.654 24/10/12,15:21:36,02,10,1, 11.9,1,1, 7.272, 10540.157, 422.210, 52913.783 24/10/12,15:21:36,03,10,1, 11.9,1,1, 7.272, 10540.187, 422.211, 52913.733 24/10/12,15:21:36,04,10,1, 11.9,1,1, 7.272, 10540.168, 422.221, 52913.770 24/10/12,15:21:36,05,10,1, 11.9,1,1, 7.272, 10540.194, 422.185, 52913.586 24/10/12,15:21:36,06,10,1, 11.9,1,1, 7.272, 10540.139, 422.201, 52913.748 24/10/12,15:21:36,07,10,1, 11.9,1,1, 7.272, 10540.125, 422.213, 52913.684 24/10/12,15:21:36,08,10,1, 11.9,1,1, 7.272, 10540.152, 422.220, 52913.721 24/10/12,15:21:36,09,10,1, 11.9,1,1, 7.272, 10540.141, 422.206, 52913.744 24/10/12,15:21:36,10,10,1, 11.9,1,1, 7.272, 10540.138, 422.217, 52913.754 24/10/12,15:21:36,11,10,1, 11.9,1,1, 7.272, 10540.151, 422.228, 52913.732 24/10/12,15:21:36,12,10,1, 11.9,1,1, 7.272, 10540.153, 422.244, 52913.705 24/10/12,15:21:36,13,10,1, 11.9,1,1, 7.272, 10540.174, 422.211, 52913.634 24/10/12,15:21:36,14,10,1, 11.9,1,1, 7.272, 10540.148, 422.209, 52913.684 24/10/12,15:21:36,15,10,1, 11.9,1,1, 7.272, 10540.159, 422.207, 52913.712 24/10/12,15:21:36,16,10,1, 11.9,1,1, 7.272, 10540.158, 422.200, 52913.640 24/10/12,15:21:36,17,10,1, 11.9,1,1, 7.272, 10540.179, 422.211, 52913.483 24/10/12,15:21:36,18,10,1, 11.9,1,1, 7.272, 10540.177, 422.205, 52913.526 24/10/12,15:21:36,19,10,1, 11.9,1,1, 7.272, 10540.147, 422.211, 52913.582 24/10/12,15:21:37,00,10,1, 11.9,1,1, 7.272, 10540.144, 422.211, 52913.582 24/10/12,15:21:37,01,10,1, 11.9,1,1, 7.272, 10540.164, 422.218, 52913.621 24/10/12,15:21:37,02,10,1, 11.9,1,1, 7.272, 10540.157, 422.209, 52913.702 24/10/12,15:21:37,03,10,1, 11.9,1,1, 7.272, 10540.160, 422.192, 52913.649 24/10/12,15:21:37,04,10,1, 11.9,1,1, 7.272, 10540.179, 422.200, 52913.670 24/10/12,15:21:37,05,10,1, 11.9,1,1, 7.272, 10540.176, 422.196, 52913.648 24/10/12,15:21:37,06,10,1, 11.9,1,1, 7.272, 10540.139, 422.200, 52913.636 24/10/12,15:21:37,07,10,1, 11.9,1,1, 7.272, 10540.159, 422.186, 52913.652 24/10/12,15:21:37,08,10,1, 11.9,1,1, 7.272, 10540.145, 422.194, 52913.665 24/10/12,15:21:37,09,10,1, 11.9,1,1, 7.272, 10540.136, 422.191, 52913.603 24/10/12,15:21:37,10,10,1, 11.9,1,1, 7.272, 10540.156, 422.205, 52913.627 24/10/12,15:21:37,11,10,1, 11.9,1,1, 7.272, 10540.137, 422.213, 52913.633 24/10/12,15:21:37,12,10,1, 11.9,1,1, 7.272, 10540.154, 422.190, 52913.633 24/10/12,15:21:37,13,10,1, 11.9,1,1, 7.272, 10540.152, 422.195, 52913.590 24/10/12,15:21:37,14,10,1, 11.9,1,1, 7.272, 10540.147, 422.177, 52913.660 24/10/12,15:21:37,15,10,1, 11.9,1,1, 7.272, 10540.134, 422.190, 52913.614 24/10/12,15:21:37,16,10,1, 11.9,1,1, 7.272, 10540.119, 422.196, 52913.614 24/10/12,15:21:37,17,10,1, 11.9,1,1, 7.272, 10540.124, 422.188, 52913.583 24/10/12,15:21:37,18,10,1, 11.9,1,1, 7.272, 10540.107, 422.178, 52913.619 24/10/12,15:21:37,19,10,1, 11.9,1,1, 7.272, 10540.134, 422.168, 52913.596 24/10/12,15:21:38,00,10,1, 11.9,1,1, 7.269, 10540.128, 422.168, 52913.596 24/10/12,15:21:38,01,10,1, 11.9,1,1, 7.269, 10540.121, 422.180, 52913.563 24/10/12,15:21:38,02,10,1, 11.9,1,1, 7.269, 10540.127, 422.182, 52913.543 24/10/12,15:21:38,03,10,1, 11.9,1,1, 7.269, 10540.101, 422.179, 52913.575 24/10/12,15:21:38,04,10,1, 11.9,1,1, 7.269, 10540.095, 422.178, 52913.618 24/10/12,15:21:38,05,10,1, 11.9,1,1, 7.269, 10540.127, 422.181, 52913.507 24/10/12,15:21:38,06,10,1, 11.9,1,1, 7.269, 10540.130, 422.194, 52913.561 24/10/12,15:21:38,07,10,1, 11.9,1,1, 7.269, 10540.108, 422.158, 52913.502 24/10/12,15:21:38,08,10,1, 11.9,1,1, 7.269, 10540.119, 422.203, 52913.505 24/10/12,15:21:38,09,10,1, 11.9,1,1, 7.269, 10540.126, 422.150, 52913.566 24/10/12,15:21:38,10,10,1, 11.9,1,1, 7.269, 10540.105, 422.160, 52913.482 24/10/12,15:21:38,11,10,1, 11.9,1,1, 7.269, 10540.137, 422.174, 52913.599 24/10/12,15:21:38,12,10,1, 11.9,1,1, 7.269, 10540.129, 422.171, 52913.569 24/10/12,15:21:38,13,10,1, 11.9,1,1, 7.269, 10540.097, 422.181, 52913.504 24/10/12,15:21:38,14,10,1, 11.9,1,1, 7.269, 10540.125, 422.165, 52913.541 24/10/12,15:21:38,15,10,1, 11.9,1,1, 7.269, 10540.127, 422.187, 52913.565 24/10/12,15:21:38,16,10,1, 11.9,1,1, 7.269, 10540.108, 422.168, 52913.482 24/10/12,15:21:38,17,10,1, 11.9,1,1, 7.269, 10540.150, 422.153, 52913.413 24/10/12,15:21:38,18,10,1, 11.9,1,1, 7.269, 10540.088, 422.166, 52913.488 24/10/12,15:21:38,19,10,1, 11.9,1,1, 7.269, 10540.149, 422.151, 52913.355 24/10/12,15:21:39,00,09,1, 11.9,1,1, 7.272, 10540.144, 422.151, 52913.355 24/10/12,15:21:39,01,09,1, 11.9,1,1, 7.272, 10540.105, 422.154, 52913.509 24/10/12,15:21:39,02,09,1, 11.9,1,1, 7.272, 10540.104, 422.160, 52913.489 24/10/12,15:21:39,03,09,1, 11.9,1,1, 7.272, 10540.107, 422.156, 52913.472 24/10/12,15:21:39,04,09,1, 11.9,1,1, 7.272, 10540.067, 422.161, 52913.485 24/10/12,15:21:39,05,09,1, 11.9,1,1, 7.272, 10540.091, 422.146, 52913.466 24/10/12,15:21:39,06,09,1, 11.9,1,1, 7.272, 10540.091, 422.162, 52913.491 24/10/12,15:21:39,07,09,1, 11.9,1,1, 7.272, 10540.085, 422.163, 52913.427 24/10/12,15:21:39,08,09,1, 11.9,1,1, 7.272, 10540.092, 422.165, 52913.417 24/10/12,15:21:39,09,09,1, 11.9,1,1, 7.272, 10540.088, 422.149, 52913.498 24/10/12,15:21:39,10,09,1, 11.9,1,1, 7.272, 10540.089, 422.157, 52913.451 24/10/12,15:21:39,11,09,1, 11.9,1,1, 7.272, 10540.079, 422.153, 52913.409 24/10/12,15:21:39,12,09,1, 11.9,1,1, 7.272, 10540.096, 422.145, 52913.448 24/10/12,15:21:39,13,09,1, 11.9,1,1, 7.272, 10540.081, 422.142, 52913.468 24/10/12,15:21:39,14,09,1, 11.9,1,1, 7.272, 10540.085, 422.136, 52913.466 24/10/12,15:21:39,15,09,1, 11.9,1,1, 7.272, 10540.095, 422.154, 52913.417 24/10/12,15:21:39,16,09,1, 11.9,1,1, 7.272, 10540.104, 422.144, 52913.410 24/10/12,15:21:39,17,09,1, 11.9,1,1, 7.272, 10540.095, 422.144, 52913.442 24/10/12,15:21:39,18,09,1, 11.9,1,1, 7.272, 10540.097, 422.134, 52913.425 24/10/12,15:21:39,19,09,1, 11.9,1,1, 7.272, 10540.099, 422.137, 52913.378 24/10/12,15:21:40,00,09,1, 11.8,1,1, 7.272, 10540.094, 422.137, 52913.378 24/10/12,15:21:40,01,09,1, 11.8,1,1, 7.272, 10540.115, 422.135, 52913.382 24/10/12,15:21:40,02,09,1, 11.8,1,1, 7.272, 10540.093, 422.129, 52913.429 24/10/12,15:21:40,03,09,1, 11.8,1,1, 7.272, 10540.071, 422.136, 52913.379 24/10/12,15:21:40,04,09,1, 11.8,1,1, 7.272, 10540.084, 422.150, 52913.338 24/10/12,15:21:40,05,09,1, 11.8,1,1, 7.272, 10540.089, 422.154, 52913.439 24/10/12,15:21:40,06,09,1, 11.8,1,1, 7.272, 10540.083, 422.136, 52913.313 24/10/12,15:21:40,07,09,1, 11.8,1,1, 7.272, 10540.070, 422.146, 52913.359 24/10/12,15:21:40,08,09,1, 11.8,1,1, 7.272, 10540.042, 422.133, 52913.398 24/10/12,15:21:40,09,09,1, 11.8,1,1, 7.272, 10540.079, 422.135, 52913.388 24/10/12,15:21:40,10,09,1, 11.8,1,1, 7.272, 10540.071, 422.122, 52913.341 24/10/12,15:21:40,11,09,1, 11.8,1,1, 7.272, 10540.061, 422.146, 52913.367 24/10/12,15:21:40,12,09,1, 11.8,1,1, 7.272, 10540.051, 422.151, 52913.358 24/10/12,15:21:40,13,09,1, 11.8,1,1, 7.272, 10540.076, 422.145, 52913.350 24/10/12,15:21:40,14,09,1, 11.8,1,1, 7.272, 10540.068, 422.154, 52913.377 24/10/12,15:21:40,15,09,1, 11.8,1,1, 7.272, 10540.053, 422.157, 52913.344 24/10/12,15:21:40,16,09,1, 11.8,1,1, 7.272, 10540.049, 422.148, 52913.346 24/10/12,15:21:40,17,09,1, 11.8,1,1, 7.272, 10540.051, 422.128, 52913.328 24/10/12,15:21:40,18,09,1, 11.8,1,1, 7.272, 10540.067, 422.151, 52913.318 24/10/12,15:21:40,19,09,1, 11.8,1,1, 7.272, 10540.032, 422.169, 52913.406 24/10/12,15:21:41,00,09,1, 11.9,1,1, 7.261, 10540.028, 422.169, 52913.406 24/10/12,15:21:41,01,09,1, 11.9,1,1, 7.261, 10540.059, 422.140, 52913.316 24/10/12,15:21:41,02,09,1, 11.9,1,1, 7.261, 10540.018, 422.153, 52913.354 24/10/12,15:21:41,03,09,1, 11.9,1,1, 7.261, 10540.036, 422.161, 52913.359 24/10/12,15:21:41,04,09,1, 11.9,1,1, 7.261, 10540.030, 422.157, 52913.315 24/10/12,15:21:41,05,09,1, 11.9,1,1, 7.261, 10540.048, 422.151, 52913.308 24/10/12,15:21:41,06,09,1, 11.9,1,1, 7.261, 10540.011, 422.148, 52913.296 24/10/12,15:21:41,07,09,1, 11.9,1,1, 7.261, 10540.028, 422.130, 52913.307 24/10/12,15:21:41,08,09,1, 11.9,1,1, 7.261, 10540.014, 422.151, 52913.244 24/10/12,15:21:41,09,09,1, 11.9,1,1, 7.261, 10540.013, 422.126, 52913.322 24/10/12,15:21:41,10,09,1, 11.9,1,1, 7.261, 10540.020, 422.140, 52913.302 24/10/12,15:21:41,11,09,1, 11.9,1,1, 7.261, 10540.033, 422.145, 52913.290 24/10/12,15:21:41,12,09,1, 11.9,1,1, 7.261, 10540.001, 422.123, 52913.360 24/10/12,15:21:41,13,09,1, 11.9,1,1, 7.261, 10540.010, 422.146, 52913.330 24/10/12,15:21:41,14,09,1, 11.9,1,1, 7.261, 10540.012, 422.150, 52913.298 24/10/12,15:21:41,15,09,1, 11.9,1,1, 7.261, 10539.989, 422.150, 52913.264 24/10/12,15:21:41,16,09,1, 11.9,1,1, 7.261, 10539.998, 422.138, 52913.221 24/10/12,15:21:41,17,09,1, 11.9,1,1, 7.261, 10540.010, 422.161, 52913.274 24/10/12,15:21:41,18,09,1, 11.9,1,1, 7.261, 10539.994, 422.137, 52913.211 24/10/12,15:21:41,19,09,1, 11.9,1,1, 7.261, 10539.997, 422.146, 52913.257 24/10/12,15:21:42,00,09,1, 11.9,1,1, 7.274, 10539.994, 422.146, 52913.257 24/10/12,15:21:42,01,09,1, 11.9,1,1, 7.274, 10539.996, 422.130, 52913.255 24/10/12,15:21:42,02,09,1, 11.9,1,1, 7.274, 10540.007, 422.109, 52913.199 24/10/12,15:21:42,03,09,1, 11.9,1,1, 7.274, 10540.020, 422.150, 52913.178 24/10/12,15:21:42,04,09,1, 11.9,1,1, 7.274, 10540.006, 422.123, 52913.227 24/10/12,15:21:42,05,09,1, 11.9,1,1, 7.274, 10539.999, 422.147, 52913.233 24/10/12,15:21:42,06,09,1, 11.9,1,1, 7.274, 10539.977, 422.124, 52913.229 24/10/12,15:21:42,07,09,1, 11.9,1,1, 7.274, 10540.018, 422.134, 52913.270 24/10/12,15:21:42,08,09,1, 11.9,1,1, 7.274, 10539.990, 422.112, 52913.179 24/10/12,15:21:42,09,09,1, 11.9,1,1, 7.274, 10539.992, 422.099, 52913.216 24/10/12,15:21:42,10,09,1, 11.9,1,1, 7.274, 10539.967, 422.107, 52913.207 24/10/12,15:21:42,11,09,1, 11.9,1,1, 7.274, 10539.975, 422.127, 52913.192 24/10/12,15:21:42,12,09,1, 11.9,1,1, 7.274, 10539.992, 422.131, 52913.214 24/10/12,15:21:42,13,09,1, 11.9,1,1, 7.274, 10540.004, 422.120, 52913.133 24/10/12,15:21:42,14,09,1, 11.9,1,1, 7.274, 10540.011, 422.118, 52913.213 24/10/12,15:21:42,15,09,1, 11.9,1,1, 7.274, 10540.009, 422.130, 52913.136 24/10/12,15:21:42,16,09,1, 11.9,1,1, 7.274, 10539.977, 422.101, 52913.109 24/10/12,15:21:42,17,09,1, 11.9,1,1, 7.274, 10539.972, 422.121, 52913.212 24/10/12,15:21:42,18,09,1, 11.9,1,1, 7.274, 10539.959, 422.128, 52913.196 24/10/12,15:21:42,19,09,1, 11.9,1,1, 7.274, 10539.976, 422.107, 52913.038 24/10/12,15:21:43,00,11,1, 11.9,1,1, 7.270, 10539.969, 422.107, 52913.038 24/10/12,15:21:43,01,11,1, 11.9,1,1, 7.270, 10540.005, 422.113, 52913.147 24/10/12,15:21:43,02,11,1, 11.9,1,1, 7.270, 10539.967, 422.102, 52913.141 24/10/12,15:21:43,03,11,1, 11.9,1,1, 7.270, 10539.959, 422.133, 52913.181 24/10/12,15:21:43,04,11,1, 11.9,1,1, 7.270, 10539.968, 422.118, 52913.133 24/10/12,15:21:43,05,11,1, 11.9,1,1, 7.270, 10539.970, 422.115, 52913.089 24/10/12,15:21:43,06,11,1, 11.9,1,1, 7.270, 10539.950, 422.085, 52913.134 24/10/12,15:21:43,07,11,1, 11.9,1,1, 7.270, 10539.981, 422.080, 52913.144 24/10/12,15:21:43,08,11,1, 11.9,1,1, 7.270, 10539.959, 422.103, 52913.134 24/10/12,15:21:43,09,11,1, 11.9,1,1, 7.270, 10539.977, 422.108, 52913.106 24/10/12,15:21:43,10,11,1, 11.9,1,1, 7.270, 10539.968, 422.105, 52913.055 24/10/12,15:21:43,11,11,1, 11.9,1,1, 7.270, 10539.968, 422.087, 52913.086 24/10/12,15:21:43,12,11,1, 11.9,1,1, 7.270, 10539.979, 422.105, 52913.056 24/10/12,15:21:43,13,11,1, 11.9,1,1, 7.270, 10539.970, 422.079, 52913.089 24/10/12,15:21:43,14,11,1, 11.9,1,1, 7.270, 10539.977, 422.087, 52913.037 24/10/12,15:21:43,15,11,1, 11.9,1,1, 7.270, 10539.975, 422.072, 52913.107 24/10/12,15:21:43,16,11,1, 11.9,1,1, 7.270, 10539.934, 422.097, 52913.098 24/10/12,15:21:43,17,11,1, 11.9,1,1, 7.270, 10539.966, 422.093, 52913.127 24/10/12,15:21:43,18,11,1, 11.9,1,1, 7.270, 10539.943, 422.070, 52913.061 24/10/12,15:21:43,19,11,1, 11.9,1,1, 7.270, 10539.962, 422.095, 52913.055 24/10/12,15:21:44,00,09,1, 11.9,1,1, 7.269, 10539.961, 422.095, 52913.055 24/10/12,15:21:44,01,09,1, 11.9,1,1, 7.269, 10539.955, 422.084, 52913.045 24/10/12,15:21:44,02,09,1, 11.9,1,1, 7.269, 10539.925, 422.065, 52913.023 24/10/12,15:21:44,03,09,1, 11.9,1,1, 7.269, 10539.949, 422.099, 52913.058 24/10/12,15:21:44,04,09,1, 11.9,1,1, 7.269, 10539.939, 422.085, 52913.083 24/10/12,15:21:44,05,09,1, 11.9,1,1, 7.269, 10539.946, 422.092, 52913.053 24/10/12,15:21:44,06,09,1, 11.9,1,1, 7.269, 10539.963, 422.085, 52913.074 24/10/12,15:21:44,07,09,1, 11.9,1,1, 7.269, 10539.941, 422.073, 52913.005 24/10/12,15:21:44,08,09,1, 11.9,1,1, 7.269, 10539.928, 422.085, 52912.987 24/10/12,15:21:44,09,09,1, 11.9,1,1, 7.269, 10539.948, 422.062, 52913.070 24/10/12,15:21:44,10,09,1, 11.9,1,1, 7.269, 10539.910, 422.076, 52913.053 24/10/12,15:21:44,11,09,1, 11.9,1,1, 7.269, 10539.915, 422.087, 52913.008 24/10/12,15:21:44,12,09,1, 11.9,1,1, 7.269, 10539.936, 422.092, 52912.990 24/10/12,15:21:44,13,09,1, 11.9,1,1, 7.269, 10539.935, 422.067, 52912.991 24/10/12,15:21:44,14,09,1, 11.9,1,1, 7.269, 10539.929, 422.067, 52912.951 24/10/12,15:21:44,15,09,1, 11.9,1,1, 7.269, 10539.930, 422.078, 52913.015 24/10/12,15:21:44,16,09,1, 11.9,1,1, 7.269, 10539.908, 422.100, 52913.059 24/10/12,15:21:44,17,09,1, 11.9,1,1, 7.269, 10539.898, 422.068, 52912.994 24/10/12,15:21:44,18,09,1, 11.9,1,1, 7.269, 10539.922, 422.085, 52912.979 24/10/12,15:21:44,19,09,1, 11.9,1,1, 7.269, 10539.887, 422.082, 52913.029 24/10/12,15:21:45,00,09,1, 11.9,1,1, 7.274, 10539.886, 422.082, 52913.029 24/10/12,15:21:45,01,09,1, 11.9,1,1, 7.274, 10539.905, 422.076, 52912.952 24/10/12,15:21:45,02,09,1, 11.9,1,1, 7.274, 10539.896, 422.083, 52913.031 24/10/12,15:21:45,03,09,1, 11.9,1,1, 7.274, 10539.925, 422.088, 52912.933 24/10/12,15:21:45,04,09,1, 11.9,1,1, 7.274, 10539.912, 422.084, 52913.039 24/10/12,15:21:45,05,09,1, 11.9,1,1, 7.274, 10539.904, 422.092, 52913.000 24/10/12,15:21:45,06,09,1, 11.9,1,1, 7.274, 10539.889, 422.070, 52913.014 24/10/12,15:21:45,07,09,1, 11.9,1,1, 7.274, 10539.898, 422.079, 52913.016 24/10/12,15:21:45,08,09,1, 11.9,1,1, 7.274, 10539.902, 422.077, 52913.000 24/10/12,15:21:45,09,09,1, 11.9,1,1, 7.274, 10539.905, 422.085, 52913.045 24/10/12,15:21:45,10,09,1, 11.9,1,1, 7.274, 10539.909, 422.065, 52912.976 24/10/12,15:21:45,11,09,1, 11.9,1,1, 7.274, 10539.906, 422.064, 52912.957 24/10/12,15:21:45,12,09,1, 11.9,1,1, 7.274, 10539.882, 422.059, 52912.961 24/10/12,15:21:45,13,09,1, 11.9,1,1, 7.274, 10539.905, 422.067, 52912.969 24/10/12,15:21:45,14,09,1, 11.9,1,1, 7.274, 10539.895, 422.076, 52912.894 24/10/12,15:21:45,15,09,1, 11.9,1,1, 7.274, 10539.874, 422.051, 52912.926 24/10/12,15:21:45,16,09,1, 11.9,1,1, 7.274, 10539.909, 422.075, 52912.902 24/10/12,15:21:45,17,09,1, 11.9,1,1, 7.274, 10539.880, 422.073, 52912.938 24/10/12,15:21:45,18,09,1, 11.9,1,1, 7.274, 10539.884, 422.095, 52912.979 24/10/12,15:21:45,19,09,1, 11.9,1,1, 7.274, 10539.876, 422.044, 52912.944 24/10/12,15:21:46,00,09,1, 12.0,1,1, 7.274, 10539.869, 422.044, 52912.944 24/10/12,15:21:46,01,09,1, 12.0,1,1, 7.274, 10539.860, 422.068, 52912.933 24/10/12,15:21:46,02,09,1, 12.0,1,1, 7.274, 10539.881, 422.046, 52912.867 24/10/12,15:21:46,03,09,1, 12.0,1,1, 7.274, 10539.878, 422.079, 52912.912 24/10/12,15:21:46,04,09,1, 12.0,1,1, 7.274, 10539.879, 422.066, 52912.945 24/10/12,15:21:46,05,09,1, 12.0,1,1, 7.274, 10539.876, 422.056, 52912.937 24/10/12,15:21:46,06,09,1, 12.0,1,1, 7.274, 10539.871, 422.050, 52912.872 24/10/12,15:21:46,07,09,1, 12.0,1,1, 7.274, 10539.881, 422.077, 52912.876 24/10/12,15:21:46,08,09,1, 12.0,1,1, 7.274, 10539.867, 422.040, 52912.898 24/10/12,15:21:46,09,09,1, 12.0,1,1, 7.274, 10539.874, 422.063, 52912.859 24/10/12,15:21:46,10,09,1, 12.0,1,1, 7.274, 10539.864, 422.061, 52912.870 24/10/12,15:21:46,11,09,1, 12.0,1,1, 7.274, 10539.850, 422.061, 52912.880 24/10/12,15:21:46,12,09,1, 12.0,1,1, 7.274, 10539.855, 422.053, 52912.886 24/10/12,15:21:46,13,09,1, 12.0,1,1, 7.274, 10539.856, 422.063, 52912.923 24/10/12,15:21:46,14,09,1, 12.0,1,1, 7.274, 10539.836, 422.055, 52912.859 24/10/12,15:21:46,15,09,1, 12.0,1,1, 7.274, 10539.853, 422.042, 52912.889 24/10/12,15:21:46,16,09,1, 12.0,1,1, 7.274, 10539.869, 422.064, 52912.860 24/10/12,15:21:46,17,09,1, 12.0,1,1, 7.274, 10539.853, 422.084, 52912.894 24/10/12,15:21:46,18,09,1, 12.0,1,1, 7.274, 10539.833, 422.076, 52912.840 24/10/12,15:21:46,19,09,1, 12.0,1,1, 7.274, 10539.824, 422.056, 52912.904 24/10/12,15:21:47,00,08,1, 11.9,1,1, 7.265, 10539.819, 422.056, 52912.904 24/10/12,15:21:47,01,08,1, 11.9,1,1, 7.265, 10539.822, 422.058, 52912.827 24/10/12,15:21:47,02,08,1, 11.9,1,1, 7.265, 10539.817, 422.068, 52912.813 24/10/12,15:21:47,03,08,1, 11.9,1,1, 7.265, 10539.831, 422.060, 52912.830 24/10/12,15:21:47,04,08,1, 11.9,1,1, 7.265, 10539.843, 422.050, 52912.820 24/10/12,15:21:47,05,08,1, 11.9,1,1, 7.265, 10539.810, 422.067, 52912.835 24/10/12,15:21:47,06,08,1, 11.9,1,1, 7.265, 10539.829, 422.049, 52912.807 24/10/12,15:21:47,07,08,1, 11.9,1,1, 7.265, 10539.810, 422.065, 52912.801 24/10/12,15:21:47,08,08,1, 11.9,1,1, 7.265, 10539.799, 422.071, 52912.830 24/10/12,15:21:47,09,08,1, 11.9,1,1, 7.265, 10539.831, 422.088, 52912.856 24/10/12,15:21:47,10,08,1, 11.9,1,1, 7.265, 10539.815, 422.055, 52912.918 24/10/12,15:21:47,11,08,1, 11.9,1,1, 7.265, 10539.832, 422.051, 52912.863 24/10/12,15:21:47,12,08,1, 11.9,1,1, 7.265, 10539.814, 422.055, 52912.799 24/10/12,15:21:47,13,08,1, 11.9,1,1, 7.265, 10539.838, 422.059, 52912.830 24/10/12,15:21:47,14,08,1, 11.9,1,1, 7.265, 10539.814, 422.062, 52912.794 24/10/12,15:21:47,15,08,1, 11.9,1,1, 7.265, 10539.813, 422.066, 52912.800 24/10/12,15:21:47,16,08,1, 11.9,1,1, 7.265, 10539.822, 422.065, 52912.887 24/10/12,15:21:47,17,08,1, 11.9,1,1, 7.265, 10539.794, 422.061, 52912.843 24/10/12,15:21:47,18,08,1, 11.9,1,1, 7.265, 10539.780, 422.072, 52912.842 24/10/12,15:21:47,19,08,1, 11.9,1,1, 7.265, 10539.837, 422.054, 52912.751 24/10/12,15:21:48,00,09,1, 11.9,1,1, 7.277, 10539.836, 422.054, 52912.751 24/10/12,15:21:48,01,09,1, 11.9,1,1, 7.277, 10539.805, 422.054, 52912.751 24/10/12,15:21:48,02,09,1, 11.9,1,1, 7.277, 10539.778, 422.047, 52912.743 24/10/12,15:21:48,03,09,1, 11.9,1,1, 7.277, 10539.787, 422.061, 52912.781 24/10/12,15:21:48,04,09,1, 11.9,1,1, 7.277, 10539.788, 422.076, 52912.803 24/10/12,15:21:48,05,09,1, 11.9,1,1, 7.277, 10539.753, 422.063, 52912.801 24/10/12,15:21:48,06,09,1, 11.9,1,1, 7.277, 10539.769, 422.044, 52912.764 24/10/12,15:21:48,07,09,1, 11.9,1,1, 7.277, 10539.810, 422.057, 52912.839 24/10/12,15:21:48,08,09,1, 11.9,1,1, 7.277, 10539.767, 422.045, 52912.773 24/10/12,15:21:48,09,09,1, 11.9,1,1, 7.277, 10539.786, 422.059, 52912.790 24/10/12,15:21:48,10,09,1, 11.9,1,1, 7.277, 10539.779, 422.060, 52912.805 24/10/12,15:21:48,11,09,1, 11.9,1,1, 7.277, 10539.751, 422.059, 52912.746 24/10/12,15:21:48,12,09,1, 11.9,1,1, 7.277, 10539.779, 422.023, 52912.731 24/10/12,15:21:48,13,09,1, 11.9,1,1, 7.277, 10539.779, 422.056, 52912.744 24/10/12,15:21:48,14,09,1, 11.9,1,1, 7.277, 10539.767, 422.054, 52912.716 24/10/12,15:21:48,15,09,1, 11.9,1,1, 7.277, 10539.778, 422.040, 52912.667 24/10/12,15:21:48,16,09,1, 11.9,1,1, 7.277, 10539.798, 422.061, 52912.700 24/10/12,15:21:48,17,09,1, 11.9,1,1, 7.277, 10539.777, 422.034, 52912.731 24/10/12,15:21:48,18,09,1, 11.9,1,1, 7.277, 10539.742, 422.057, 52912.742 24/10/12,15:21:48,19,09,1, 11.9,1,1, 7.277, 10539.727, 422.061, 52912.738 24/10/12,15:21:49,00,09,1, 11.8,1,1, 7.271, 10539.719, 422.061, 52912.738 24/10/12,15:21:49,01,09,1, 11.8,1,1, 7.271, 10539.765, 422.051, 52912.756 24/10/12,15:21:49,02,09,1, 11.8,1,1, 7.271, 10539.729, 422.055, 52912.671 24/10/12,15:21:49,03,09,1, 11.8,1,1, 7.271, 10539.756, 422.058, 52912.751 24/10/12,15:21:49,04,09,1, 11.8,1,1, 7.271, 10539.751, 422.039, 52912.672 24/10/12,15:21:49,05,09,1, 11.8,1,1, 7.271, 10539.756, 422.041, 52912.658 24/10/12,15:21:49,06,09,1, 11.8,1,1, 7.271, 10539.756, 422.053, 52912.735 24/10/12,15:21:49,07,09,1, 11.8,1,1, 7.271, 10539.752, 422.042, 52912.664 24/10/12,15:21:49,08,09,1, 11.8,1,1, 7.271, 10539.742, 422.033, 52912.675 24/10/12,15:21:49,09,09,1, 11.8,1,1, 7.271, 10539.733, 422.033, 52912.728 24/10/12,15:21:49,10,09,1, 11.8,1,1, 7.271, 10539.753, 422.041, 52912.652 24/10/12,15:21:49,11,09,1, 11.8,1,1, 7.271, 10539.733, 422.056, 52912.674 24/10/12,15:21:49,12,09,1, 11.8,1,1, 7.271, 10539.743, 422.053, 52912.664 24/10/12,15:21:49,13,09,1, 11.8,1,1, 7.271, 10539.734, 422.030, 52912.675 24/10/12,15:21:49,14,09,1, 11.8,1,1, 7.271, 10539.716, 422.028, 52912.711 24/10/12,15:21:49,15,09,1, 11.8,1,1, 7.271, 10539.755, 422.033, 52912.656 24/10/12,15:21:49,16,09,1, 11.8,1,1, 7.271, 10539.723, 422.011, 52912.629 24/10/12,15:21:49,17,09,1, 11.8,1,1, 7.271, 10539.733, 422.014, 52912.652 24/10/12,15:21:49,18,09,1, 11.8,1,1, 7.271, 10539.740, 422.044, 52912.664 24/10/12,15:21:49,19,09,1, 11.8,1,1, 7.271, 10539.722, 422.042, 52912.624 24/10/12,15:21:50,00,09,1, 11.9,1,1, 7.264, 10539.719, 422.042, 52912.624 24/10/12,15:21:50,01,09,1, 11.9,1,1, 7.264, 10539.718, 422.043, 52912.640 24/10/12,15:21:50,02,09,1, 11.9,1,1, 7.264, 10539.720, 422.026, 52912.646 24/10/12,15:21:50,03,09,1, 11.9,1,1, 7.264, 10539.715, 422.025, 52912.651 24/10/12,15:21:50,04,09,1, 11.9,1,1, 7.264, 10539.717, 422.040, 52912.649 24/10/12,15:21:50,05,09,1, 11.9,1,1, 7.264, 10539.723, 422.056, 52912.631 24/10/12,15:21:50,06,09,1, 11.9,1,1, 7.264, 10539.704, 422.027, 52912.639 24/10/12,15:21:50,07,09,1, 11.9,1,1, 7.264, 10539.722, 422.024, 52912.619 24/10/12,15:21:50,08,09,1, 11.9,1,1, 7.264, 10539.721, 422.044, 52912.676 24/10/12,15:21:50,09,09,1, 11.9,1,1, 7.264, 10539.709, 422.026, 52912.611 24/10/12,15:21:50,10,09,1, 11.9,1,1, 7.264, 10539.745, 422.006, 52912.612 24/10/12,15:21:50,11,09,1, 11.9,1,1, 7.264, 10539.724, 422.026, 52912.588 24/10/12,15:21:50,12,09,1, 11.9,1,1, 7.264, 10539.702, 422.043, 52912.612 24/10/12,15:21:50,13,09,1, 11.9,1,1, 7.264, 10539.695, 422.032, 52912.630 24/10/12,15:21:50,14,09,1, 11.9,1,1, 7.264, 10539.694, 422.019, 52912.570 24/10/12,15:21:50,15,09,1, 11.9,1,1, 7.264, 10539.697, 422.022, 52912.554 24/10/12,15:21:50,16,09,1, 11.9,1,1, 7.264, 10539.676, 422.026, 52912.666 24/10/12,15:21:50,17,09,1, 11.9,1,1, 7.264, 10539.696, 422.056, 52912.599 24/10/12,15:21:50,18,09,1, 11.9,1,1, 7.264, 10539.682, 422.016, 52912.667 24/10/12,15:21:50,19,09,1, 11.9,1,1, 7.264, 10539.679, 422.051, 52912.762 24/10/12,15:21:51,00,09,1, 11.8,1,1, 7.274, 10539.677, 422.051, 52912.762 24/10/12,15:21:51,01,09,1, 11.8,1,1, 7.274, 10539.678, 422.044, 52912.604 24/10/12,15:21:51,02,09,1, 11.8,1,1, 7.274, 10539.684, 422.049, 52912.618 24/10/12,15:21:51,03,09,1, 11.8,1,1, 7.274, 10539.672, 422.050, 52912.524 24/10/12,15:21:51,04,09,1, 11.8,1,1, 7.274, 10539.693, 422.038, 52912.567 24/10/12,15:21:51,05,09,1, 11.8,1,1, 7.274, 10539.655, 422.051, 52912.541 24/10/12,15:21:51,06,09,1, 11.8,1,1, 7.274, 10539.667, 422.049, 52912.598 24/10/12,15:21:51,07,09,1, 11.8,1,1, 7.274, 10539.657, 422.035, 52912.593 24/10/12,15:21:51,08,09,1, 11.8,1,1, 7.274, 10539.666, 422.032, 52912.573 24/10/12,15:21:51,09,09,1, 11.8,1,1, 7.274, 10539.652, 422.002, 52912.546 24/10/12,15:21:51,10,09,1, 11.8,1,1, 7.274, 10539.643, 422.031, 52912.447 24/10/12,15:21:51,11,09,1, 11.8,1,1, 7.274, 10539.648, 422.013, 52912.510 24/10/12,15:21:51,12,09,1, 11.8,1,1, 7.274, 10539.660, 422.037, 52912.506 24/10/12,15:21:51,13,09,1, 11.8,1,1, 7.274, 10539.661, 422.026, 52912.565 24/10/12,15:21:51,14,09,1, 11.8,1,1, 7.274, 10539.653, 422.019, 52912.564 24/10/12,15:21:51,15,09,1, 11.8,1,1, 7.274, 10539.639, 422.029, 52912.551 24/10/12,15:21:51,16,09,1, 11.8,1,1, 7.274, 10539.633, 422.031, 52912.544 24/10/12,15:21:51,17,09,1, 11.8,1,1, 7.274, 10539.625, 422.040, 52912.461 24/10/12,15:21:51,18,09,1, 11.8,1,1, 7.274, 10539.649, 422.037, 52912.448 24/10/12,15:21:51,19,09,1, 11.8,1,1, 7.274, 10539.648, 422.020, 52912.471 24/10/12,15:21:52,00,10,1, 11.9,1,1, 7.266, 10539.644, 422.020, 52912.471 24/10/12,15:21:52,01,10,1, 11.9,1,1, 7.266, 10539.634, 422.042, 52912.447 24/10/12,15:21:52,02,10,1, 11.9,1,1, 7.266, 10539.621, 422.034, 52912.563 24/10/12,15:21:52,03,10,1, 11.9,1,1, 7.266, 10539.628, 422.044, 52912.523 24/10/12,15:21:52,04,10,1, 11.9,1,1, 7.266, 10539.620, 422.012, 52912.547 24/10/12,15:21:52,05,10,1, 11.9,1,1, 7.266, 10539.626, 422.022, 52912.434 24/10/12,15:21:52,06,10,1, 11.9,1,1, 7.266, 10539.609, 422.021, 52912.465 24/10/12,15:21:52,07,10,1, 11.9,1,1, 7.266, 10539.603, 422.017, 52912.506 24/10/12,15:21:52,08,10,1, 11.9,1,1, 7.266, 10539.607, 422.012, 52912.427 24/10/12,15:21:52,09,10,1, 11.9,1,1, 7.266, 10539.595, 422.015, 52912.479 24/10/12,15:21:52,10,10,1, 11.9,1,1, 7.266, 10539.602, 422.013, 52912.449 24/10/12,15:21:52,11,10,1, 11.9,1,1, 7.266, 10539.599, 422.021, 52912.475 24/10/12,15:21:52,12,10,1, 11.9,1,1, 7.266, 10539.593, 422.029, 52912.474 24/10/12,15:21:52,13,10,1, 11.9,1,1, 7.266, 10539.589, 422.014, 52912.383 24/10/12,15:21:52,14,10,1, 11.9,1,1, 7.266, 10539.606, 421.991, 52912.413 24/10/12,15:21:52,15,10,1, 11.9,1,1, 7.266, 10539.623, 421.998, 52912.393 24/10/12,15:21:52,16,10,1, 11.9,1,1, 7.266, 10539.604, 422.014, 52912.405 24/10/12,15:21:52,17,10,1, 11.9,1,1, 7.266, 10539.604, 422.021, 52912.468 24/10/12,15:21:52,18,10,1, 11.9,1,1, 7.266, 10539.591, 422.028, 52912.513 24/10/12,15:21:52,19,10,1, 11.9,1,1, 7.266, 10539.565, 422.030, 52912.472 24/10/12,15:21:53,00,10,1, 11.9,1,1, 7.274, 10539.560, 422.030, 52912.472 24/10/12,15:21:53,01,10,1, 11.9,1,1, 7.274, 10539.583, 422.041, 52912.375 24/10/12,15:21:53,02,10,1, 11.9,1,1, 7.274, 10539.570, 422.043, 52912.424 24/10/12,15:21:53,03,10,1, 11.9,1,1, 7.274, 10539.584, 422.018, 52912.447 24/10/12,15:21:53,04,10,1, 11.9,1,1, 7.274, 10539.560, 422.002, 52912.400 24/10/12,15:21:53,05,10,1, 11.9,1,1, 7.274, 10539.560, 422.003, 52912.412 24/10/12,15:21:53,06,10,1, 11.9,1,1, 7.274, 10539.563, 422.021, 52912.396 24/10/12,15:21:53,07,10,1, 11.9,1,1, 7.274, 10539.559, 422.053, 52912.387 24/10/12,15:21:53,08,10,1, 11.9,1,1, 7.274, 10539.526, 422.021, 52912.451 24/10/12,15:21:53,09,10,1, 11.9,1,1, 7.274, 10539.551, 421.997, 52912.382 24/10/12,15:21:53,10,10,1, 11.9,1,1, 7.274, 10539.556, 422.011, 52912.304 24/10/12,15:21:53,11,10,1, 11.9,1,1, 7.274, 10539.518, 422.020, 52912.393 24/10/12,15:21:53,12,10,1, 11.9,1,1, 7.274, 10539.551, 422.026, 52912.417 24/10/12,15:21:53,13,10,1, 11.9,1,1, 7.274, 10539.553, 422.001, 52912.391 24/10/12,15:21:53,14,10,1, 11.9,1,1, 7.274, 10539.511, 422.016, 52912.443 24/10/12,15:21:53,15,10,1, 11.9,1,1, 7.274, 10539.523, 422.005, 52912.359 24/10/12,15:21:53,16,10,1, 11.9,1,1, 7.274, 10539.524, 422.019, 52912.334 24/10/12,15:21:53,17,10,1, 11.9,1,1, 7.274, 10539.535, 422.036, 52912.409 24/10/12,15:21:53,18,10,1, 11.9,1,1, 7.274, 10539.533, 422.006, 52912.356 24/10/12,15:21:53,19,10,1, 11.9,1,1, 7.274, 10539.536, 421.996, 52912.313 24/10/12,15:21:54,00,10,1, 11.9,1,1, 7.273, 10539.535, 421.996, 52912.313 24/10/12,15:21:54,01,10,1, 11.9,1,1, 7.273, 10539.510, 422.052, 52912.377 24/10/12,15:21:54,02,10,1, 11.9,1,1, 7.273, 10539.513, 422.040, 52912.347 24/10/12,15:21:54,03,10,1, 11.9,1,1, 7.273, 10539.500, 422.035, 52912.366 24/10/12,15:21:54,04,10,1, 11.9,1,1, 7.273, 10539.492, 422.040, 52912.313 24/10/12,15:21:54,05,10,1, 11.9,1,1, 7.273, 10539.503, 422.028, 52912.300 24/10/12,15:21:54,06,10,1, 11.9,1,1, 7.273, 10539.510, 422.012, 52912.388 24/10/12,15:21:54,07,10,1, 11.9,1,1, 7.273, 10539.497, 422.018, 52912.366 24/10/12,15:21:54,08,10,1, 11.9,1,1, 7.273, 10539.480, 422.015, 52912.320 24/10/12,15:21:54,09,10,1, 11.9,1,1, 7.273, 10539.479, 422.031, 52912.331 24/10/12,15:21:54,10,10,1, 11.9,1,1, 7.273, 10539.486, 422.019, 52912.297 24/10/12,15:21:54,11,10,1, 11.9,1,1, 7.273, 10539.461, 422.017, 52912.323 24/10/12,15:21:54,12,10,1, 11.9,1,1, 7.273, 10539.475, 422.029, 52912.379 24/10/12,15:21:54,13,10,1, 11.9,1,1, 7.273, 10539.480, 422.006, 52912.273 24/10/12,15:21:54,14,10,1, 11.9,1,1, 7.273, 10539.468, 422.027, 52912.335 24/10/12,15:21:54,15,10,1, 11.9,1,1, 7.273, 10539.471, 422.027, 52912.286 24/10/12,15:21:54,16,10,1, 11.9,1,1, 7.273, 10539.438, 422.023, 52912.326 24/10/12,15:21:54,17,10,1, 11.9,1,1, 7.273, 10539.455, 422.021, 52912.235 24/10/12,15:21:54,18,10,1, 11.9,1,1, 7.273, 10539.447, 422.014, 52912.341 24/10/12,15:21:54,19,10,1, 11.9,1,1, 7.273, 10539.465, 422.022, 52912.309 24/10/12,15:21:55,00,10,1, 11.9,1,1, 7.274, 10539.460, 422.022, 52912.309 24/10/12,15:21:55,01,10,1, 11.9,1,1, 7.274, 10539.453, 422.032, 52912.412 24/10/12,15:21:55,02,10,1, 11.9,1,1, 7.274, 10539.427, 422.035, 52912.221 24/10/12,15:21:55,03,10,1, 11.9,1,1, 7.274, 10539.431, 422.020, 52912.282 24/10/12,15:21:55,04,10,1, 11.9,1,1, 7.274, 10539.447, 422.029, 52912.282 24/10/12,15:21:55,05,10,1, 11.9,1,1, 7.274, 10539.426, 422.044, 52912.308 24/10/12,15:21:55,06,10,1, 11.9,1,1, 7.274, 10539.455, 422.044, 52912.239 24/10/12,15:21:55,07,10,1, 11.9,1,1, 7.274, 10539.444, 422.037, 52912.238 24/10/12,15:21:55,08,10,1, 11.9,1,1, 7.274, 10539.467, 422.012, 52912.250 24/10/12,15:21:55,09,10,1, 11.9,1,1, 7.274, 10539.444, 422.035, 52912.271 24/10/12,15:21:55,10,10,1, 11.9,1,1, 7.274, 10539.447, 422.034, 52912.236 24/10/12,15:21:55,11,10,1, 11.9,1,1, 7.274, 10539.461, 422.044, 52912.260 24/10/12,15:21:55,12,10,1, 11.9,1,1, 7.274, 10539.443, 422.046, 52912.225 24/10/12,15:21:55,13,10,1, 11.9,1,1, 7.274, 10539.456, 422.025, 52912.217 24/10/12,15:21:55,14,10,1, 11.9,1,1, 7.274, 10539.449, 422.041, 52912.189 24/10/12,15:21:55,15,10,1, 11.9,1,1, 7.274, 10539.450, 422.049, 52912.267 24/10/12,15:21:55,16,10,1, 11.9,1,1, 7.274, 10539.433, 422.042, 52912.249 24/10/12,15:21:55,17,10,1, 11.9,1,1, 7.274, 10539.408, 422.046, 52912.229 24/10/12,15:21:55,18,10,1, 11.9,1,1, 7.274, 10539.452, 422.051, 52912.194 24/10/12,15:21:55,19,10,1, 11.9,1,1, 7.274, 10539.410, 422.036, 52912.303 24/10/12,15:21:56,00,09,1, 12.0,1,1, 7.269, 10539.402, 422.036, 52912.303 24/10/12,15:21:56,01,09,1, 12.0,1,1, 7.269, 10539.427, 422.055, 52912.270 24/10/12,15:21:56,02,09,1, 12.0,1,1, 7.269, 10539.403, 422.071, 52912.219 24/10/12,15:21:56,03,09,1, 12.0,1,1, 7.269, 10539.414, 422.059, 52912.233 24/10/12,15:21:56,04,09,1, 12.0,1,1, 7.269, 10539.399, 422.051, 52912.209 24/10/12,15:21:56,05,09,1, 12.0,1,1, 7.269, 10539.415, 422.065, 52912.217 24/10/12,15:21:56,06,09,1, 12.0,1,1, 7.269, 10539.380, 422.045, 52912.226 24/10/12,15:21:56,07,09,1, 12.0,1,1, 7.269, 10539.396, 422.049, 52912.225 24/10/12,15:21:56,08,09,1, 12.0,1,1, 7.269, 10539.375, 422.049, 52912.204 24/10/12,15:21:56,09,09,1, 12.0,1,1, 7.269, 10539.371, 422.049, 52912.202 24/10/12,15:21:56,10,09,1, 12.0,1,1, 7.269, 10539.372, 422.040, 52912.211 24/10/12,15:21:56,11,09,1, 12.0,1,1, 7.269, 10539.380, 422.025, 52912.166 24/10/12,15:21:56,12,09,1, 12.0,1,1, 7.269, 10539.378, 422.043, 52912.211 24/10/12,15:21:56,13,09,1, 12.0,1,1, 7.269, 10539.386, 422.046, 52912.194 24/10/12,15:21:56,14,09,1, 12.0,1,1, 7.269, 10539.375, 422.060, 52912.128 24/10/12,15:21:56,15,09,1, 12.0,1,1, 7.269, 10539.376, 422.057, 52912.183 24/10/12,15:21:56,16,09,1, 12.0,1,1, 7.269, 10539.378, 422.032, 52912.169 24/10/12,15:21:56,17,09,1, 12.0,1,1, 7.269, 10539.364, 422.056, 52912.202 24/10/12,15:21:56,18,09,1, 12.0,1,1, 7.269, 10539.354, 422.045, 52912.177 24/10/12,15:21:56,19,09,1, 12.0,1,1, 7.269, 10539.356, 422.049, 52912.225 24/10/12,15:21:57,00,10,1, 12.0,1,1, 7.265, 10539.352, 422.049, 52912.225 24/10/12,15:21:57,01,10,1, 12.0,1,1, 7.265, 10539.363, 422.048, 52912.119 24/10/12,15:21:57,02,10,1, 12.0,1,1, 7.265, 10539.339, 422.112, 52912.307 24/10/12,15:21:57,03,10,1, 12.0,1,1, 7.265, 10539.343, 422.129, 52912.263 24/10/12,15:21:57,04,10,1, 12.0,1,1, 7.265, 10539.357, 422.106, 52912.330 24/10/12,15:21:57,05,10,1, 12.0,1,1, 7.265, 10539.328, 422.100, 52912.412 24/10/12,15:21:57,06,10,1, 12.0,1,1, 7.265, 10539.368, 422.134, 52912.360 24/10/12,15:21:57,07,10,1, 12.0,1,1, 7.265, 10539.367, 422.126, 52912.300 24/10/12,15:21:57,08,10,1, 12.0,1,1, 7.265, 10539.357, 422.093, 52912.362 24/10/12,15:21:57,09,10,1, 12.0,1,1, 7.265, 10539.360, 422.101, 52912.296 24/10/12,15:21:57,10,10,1, 12.0,1,1, 7.265, 10539.367, 422.111, 52912.256 24/10/12,15:21:57,11,10,1, 12.0,1,1, 7.265, 10539.337, 422.118, 52912.318 24/10/12,15:21:57,12,10,1, 12.0,1,1, 7.265, 10539.360, 422.111, 52912.368 24/10/12,15:21:57,13,10,1, 12.0,1,1, 7.265, 10539.335, 422.088, 52912.326 24/10/12,15:21:57,14,10,1, 12.0,1,1, 7.265, 10539.342, 422.123, 52912.295 24/10/12,15:21:57,15,10,1, 12.0,1,1, 7.265, 10539.346, 422.106, 52912.316 24/10/12,15:21:57,16,10,1, 12.0,1,1, 7.265, 10539.326, 422.115, 52912.264 24/10/12,15:21:57,17,10,1, 12.0,1,1, 7.265, 10539.340, 422.089, 52912.299 24/10/12,15:21:57,18,10,1, 12.0,1,1, 7.265, 10539.355, 422.094, 52912.286 24/10/12,15:21:57,19,10,1, 12.0,1,1, 7.265, 10539.329, 422.093, 52912.284 24/10/12,15:21:58,00,09,1, 11.8,1,1, 7.268, 10539.327, 422.093, 52912.284 24/10/12,15:21:58,01,09,1, 11.8,1,1, 7.268, 10539.324, 422.081, 52912.276 24/10/12,15:21:58,02,09,1, 11.8,1,1, 7.268, 10539.336, 422.102, 52912.306 24/10/12,15:21:58,03,09,1, 11.8,1,1, 7.268, 10539.319, 422.091, 52912.249 24/10/12,15:21:58,04,09,1, 11.8,1,1, 7.268, 10539.309, 422.101, 52912.312 24/10/12,15:21:58,05,09,1, 11.8,1,1, 7.268, 10539.333, 422.081, 52912.246 24/10/12,15:21:58,06,09,1, 11.8,1,1, 7.268, 10539.307, 422.095, 52912.253 24/10/12,15:21:58,07,09,1, 11.8,1,1, 7.268, 10539.302, 422.105, 52912.292 24/10/12,15:21:58,08,09,1, 11.8,1,1, 7.268, 10539.334, 422.096, 52912.331 24/10/12,15:21:58,09,09,1, 11.8,1,1, 7.268, 10539.304, 422.117, 52912.350 24/10/12,15:21:58,10,09,1, 11.8,1,1, 7.268, 10539.310, 422.115, 52912.278 24/10/12,15:21:58,11,09,1, 11.8,1,1, 7.268, 10539.307, 422.114, 52912.235 24/10/12,15:21:58,12,09,1, 11.8,1,1, 7.268, 10539.315, 422.119, 52912.239 24/10/12,15:21:58,13,09,1, 11.8,1,1, 7.268, 10539.288, 422.108, 52912.251 24/10/12,15:21:58,14,09,1, 11.8,1,1, 7.268, 10539.298, 422.115, 52912.265 24/10/12,15:21:58,15,09,1, 11.8,1,1, 7.268, 10539.285, 422.105, 52912.252 24/10/12,15:21:58,16,09,1, 11.8,1,1, 7.268, 10539.273, 422.114, 52912.217 24/10/12,15:21:58,17,09,1, 11.8,1,1, 7.268, 10539.292, 422.121, 52912.221 24/10/12,15:21:58,18,09,1, 11.8,1,1, 7.268, 10539.280, 422.108, 52912.209 24/10/12,15:21:58,19,09,1, 11.8,1,1, 7.268, 10539.279, 422.113, 52912.164 24/10/12,15:21:59,00,09,1, 11.9,1,1, 7.267, 10539.277, 422.113, 52912.164 24/10/12,15:21:59,01,09,1, 11.9,1,1, 7.267, 10539.264, 422.139, 52912.248 24/10/12,15:21:59,02,09,1, 11.9,1,1, 7.267, 10539.276, 422.132, 52912.179 24/10/12,15:21:59,03,09,1, 11.9,1,1, 7.267, 10539.245, 422.132, 52912.143 24/10/12,15:21:59,04,09,1, 11.9,1,1, 7.267, 10539.270, 422.120, 52912.259 24/10/12,15:21:59,05,09,1, 11.9,1,1, 7.267, 10539.243, 422.125, 52912.200 24/10/12,15:21:59,06,09,1, 11.9,1,1, 7.267, 10539.250, 422.122, 52912.201 24/10/12,15:21:59,07,09,1, 11.9,1,1, 7.267, 10539.258, 422.138, 52912.209 24/10/12,15:21:59,08,09,1, 11.9,1,1, 7.267, 10539.253, 422.120, 52912.226 24/10/12,15:21:59,09,09,1, 11.9,1,1, 7.267, 10539.248, 422.111, 52912.219 24/10/12,15:21:59,10,09,1, 11.9,1,1, 7.267, 10539.251, 422.129, 52912.174 24/10/12,15:21:59,11,09,1, 11.9,1,1, 7.267, 10539.229, 422.123, 52912.234 24/10/12,15:21:59,12,09,1, 11.9,1,1, 7.267, 10539.235, 422.124, 52912.186 24/10/12,15:21:59,13,09,1, 11.9,1,1, 7.267, 10539.237, 422.115, 52912.275 24/10/12,15:21:59,14,09,1, 11.9,1,1, 7.267, 10539.224, 422.117, 52912.229 24/10/12,15:21:59,15,09,1, 11.9,1,1, 7.267, 10539.263, 422.102, 52912.192 24/10/12,15:21:59,16,09,1, 11.9,1,1, 7.267, 10539.241, 422.120, 52912.172 24/10/12,15:21:59,17,09,1, 11.9,1,1, 7.267, 10539.221, 422.143, 52912.192 24/10/12,15:21:59,18,09,1, 11.9,1,1, 7.267, 10539.211, 422.124, 52912.249 24/10/12,15:21:59,19,09,1, 11.9,1,1, 7.267, 10539.213, 422.151, 52912.198 24/10/12,15:22:00,00,10,1, 11.9,1,1, 7.273, 10539.210, 422.151, 52912.198 24/10/12,15:22:00,01,10,1, 11.9,1,1, 7.273, 10539.205, 422.126, 52912.184 24/10/12,15:22:00,02,10,1, 11.9,1,1, 7.273, 10539.202, 422.109, 52912.016 24/10/12,15:22:00,03,10,1, 11.9,1,1, 7.273, 10539.201, 422.056, 52911.969 24/10/12,15:22:00,04,10,1, 11.9,1,1, 7.273, 10539.208, 422.061, 52911.957 24/10/12,15:22:00,05,10,1, 11.9,1,1, 7.273, 10539.178, 422.099, 52912.001 24/10/12,15:22:00,06,10,1, 11.9,1,1, 7.273, 10539.169, 422.090, 52911.971 24/10/12,15:22:00,07,10,1, 11.9,1,1, 7.273, 10539.192, 422.070, 52911.969 24/10/12,15:22:00,08,10,1, 11.9,1,1, 7.273, 10539.172, 422.096, 52911.992 24/10/12,15:22:00,09,10,1, 11.9,1,1, 7.273, 10539.172, 422.099, 52911.966 24/10/12,15:22:00,10,10,1, 11.9,1,1, 7.273, 10539.168, 422.078, 52911.952 24/10/12,15:22:00,11,10,1, 11.9,1,1, 7.273, 10539.172, 422.069, 52911.965 24/10/12,15:22:00,12,10,1, 11.9,1,1, 7.273, 10539.150, 422.090, 52911.956 24/10/12,15:22:00,13,10,1, 11.9,1,1, 7.273, 10539.146, 422.073, 52911.923 24/10/12,15:22:00,14,10,1, 11.9,1,1, 7.273, 10539.153, 422.097, 52911.971 24/10/12,15:22:00,15,10,1, 11.9,1,1, 7.273, 10539.150, 422.092, 52911.940 24/10/12,15:22:00,16,10,1, 11.9,1,1, 7.273, 10539.142, 422.079, 52911.978 24/10/12,15:22:00,17,10,1, 11.9,1,1, 7.273, 10539.154, 422.090, 52911.903 24/10/12,15:22:00,18,10,1, 11.9,1,1, 7.273, 10539.153, 422.085, 52911.909 24/10/12,15:22:00,19,10,1, 11.9,1,1, 7.273, 10539.159, 422.064, 52911.935 24/10/12,15:22:01,00,09,1, 11.9,1,1, 7.272, 10539.151, 422.064, 52911.935 24/10/12,15:22:01,01,09,1, 11.9,1,1, 7.272, 10539.154, 422.061, 52911.932 24/10/12,15:22:01,02,09,1, 11.9,1,1, 7.272, 10539.144, 422.061, 52911.935 24/10/12,15:22:01,03,09,1, 11.9,1,1, 7.272, 10539.142, 422.075, 52911.915 24/10/12,15:22:01,04,09,1, 11.9,1,1, 7.272, 10539.131, 422.069, 52911.918 24/10/12,15:22:01,05,09,1, 11.9,1,1, 7.272, 10539.117, 422.077, 52911.942 24/10/12,15:22:01,06,09,1, 11.9,1,1, 7.272, 10539.120, 422.071, 52911.948 24/10/12,15:22:01,07,09,1, 11.9,1,1, 7.272, 10539.121, 422.076, 52911.951 24/10/12,15:22:01,08,09,1, 11.9,1,1, 7.272, 10539.131, 422.077, 52911.895 24/10/12,15:22:01,09,09,1, 11.9,1,1, 7.272, 10539.120, 422.091, 52911.887 24/10/12,15:22:01,10,09,1, 11.9,1,1, 7.272, 10539.112, 422.093, 52911.904 24/10/12,15:22:01,11,09,1, 11.9,1,1, 7.272, 10539.083, 422.062, 52911.858 24/10/12,15:22:01,12,09,1, 11.9,1,1, 7.272, 10539.087, 422.066, 52911.910 24/10/12,15:22:01,13,09,1, 11.9,1,1, 7.272, 10539.074, 422.063, 52911.861 24/10/12,15:22:01,14,09,1, 11.9,1,1, 7.272, 10539.065, 422.067, 52911.894 24/10/12,15:22:01,15,09,1, 11.9,1,1, 7.272, 10539.082, 422.069, 52911.832 24/10/12,15:22:01,16,09,1, 11.9,1,1, 7.272, 10539.073, 422.092, 52911.956 24/10/12,15:22:01,17,09,1, 11.9,1,1, 7.272, 10539.050, 422.080, 52911.863 24/10/12,15:22:01,18,09,1, 11.9,1,1, 7.272, 10539.087, 422.078, 52911.837 24/10/12,15:22:01,19,09,1, 11.9,1,1, 7.272, 10539.090, 422.064, 52911.868 24/10/12,15:22:02,00,10,1, 11.9,1,1, 7.271, 10539.085, 422.064, 52911.868 24/10/12,15:22:02,01,10,1, 11.9,1,1, 7.271, 10539.039, 422.080, 52911.878 24/10/12,15:22:02,02,10,1, 11.9,1,1, 7.271, 10539.032, 422.073, 52911.864 24/10/12,15:22:02,03,10,1, 11.9,1,1, 7.271, 10539.032, 422.091, 52911.899 24/10/12,15:22:02,04,10,1, 11.9,1,1, 7.271, 10539.054, 422.097, 52911.860 24/10/12,15:22:02,05,10,1, 11.9,1,1, 7.271, 10539.050, 422.096, 52911.853 24/10/12,15:22:02,06,10,1, 11.9,1,1, 7.271, 10539.041, 422.074, 52911.798 24/10/12,15:22:02,07,10,1, 11.9,1,1, 7.271, 10539.018, 422.096, 52911.855 24/10/12,15:22:02,08,10,1, 11.9,1,1, 7.271, 10539.041, 422.090, 52911.879 24/10/12,15:22:02,09,10,1, 11.9,1,1, 7.271, 10539.015, 422.049, 52911.770 24/10/12,15:22:02,10,10,1, 11.9,1,1, 7.271, 10539.030, 422.084, 52911.848 24/10/12,15:22:02,11,10,1, 11.9,1,1, 7.271, 10539.032, 422.092, 52911.830 24/10/12,15:22:02,12,10,1, 11.9,1,1, 7.271, 10539.020, 422.103, 52911.826 24/10/12,15:22:02,13,10,1, 11.9,1,1, 7.271, 10539.014, 422.080, 52911.834 24/10/12,15:22:02,14,10,1, 11.9,1,1, 7.271, 10539.016, 422.096, 52911.872 24/10/12,15:22:02,15,10,1, 11.9,1,1, 7.271, 10539.019, 422.087, 52911.818 24/10/12,15:22:02,16,10,1, 11.9,1,1, 7.271, 10539.005, 422.086, 52911.795 24/10/12,15:22:02,17,10,1, 11.9,1,1, 7.271, 10538.985, 422.086, 52911.854 24/10/12,15:22:02,18,10,1, 11.9,1,1, 7.271, 10539.002, 422.066, 52911.825 24/10/12,15:22:02,19,10,1, 11.9,1,1, 7.271, 10538.988, 422.102, 52911.791 24/10/12,15:22:03,00,10,1, 11.9,1,1, 7.270, 10538.985, 422.102, 52911.791 24/10/12,15:22:03,01,10,1, 11.9,1,1, 7.270, 10538.965, 422.080, 52911.850 24/10/12,15:22:03,02,10,1, 11.9,1,1, 7.270, 10538.970, 422.103, 52911.834 24/10/12,15:22:03,03,10,1, 11.9,1,1, 7.270, 10538.973, 422.096, 52911.886 24/10/12,15:22:03,04,10,1, 11.9,1,1, 7.270, 10538.980, 422.076, 52911.833 24/10/12,15:22:03,05,10,1, 11.9,1,1, 7.270, 10538.961, 422.120, 52911.864 24/10/12,15:22:03,06,10,1, 11.9,1,1, 7.270, 10538.970, 422.076, 52911.797 24/10/12,15:22:03,07,10,1, 11.9,1,1, 7.270, 10538.969, 422.082, 52911.807 24/10/12,15:22:03,08,10,1, 11.9,1,1, 7.270, 10538.932, 422.105, 52911.835 24/10/12,15:22:03,09,10,1, 11.9,1,1, 7.270, 10538.951, 422.084, 52911.764 24/10/12,15:22:03,10,10,1, 11.9,1,1, 7.270, 10538.946, 422.080, 52911.755 24/10/12,15:22:03,11,10,1, 11.9,1,1, 7.270, 10538.952, 422.114, 52911.815 24/10/12,15:22:03,12,10,1, 11.9,1,1, 7.270, 10538.971, 422.076, 52911.627 24/10/12,15:22:03,13,10,1, 11.9,1,1, 7.270, 10538.964, 422.105, 52911.762 24/10/12,15:22:03,14,10,1, 11.9,1,1, 7.270, 10538.951, 422.105, 52911.763 24/10/12,15:22:03,15,10,1, 11.9,1,1, 7.270, 10538.951, 422.099, 52911.794 24/10/12,15:22:03,16,10,1, 11.9,1,1, 7.270, 10538.957, 422.116, 52911.707 24/10/12,15:22:03,17,10,1, 11.9,1,1, 7.270, 10538.935, 422.130, 52911.737 24/10/12,15:22:03,18,10,1, 11.9,1,1, 7.270, 10538.969, 422.122, 52911.744 24/10/12,15:22:03,19,10,1, 11.9,1,1, 7.270, 10538.940, 422.113, 52911.778 24/10/12,15:22:04,00,10,1, 11.9,1,1, 7.270, 10538.934, 422.113, 52911.778 24/10/12,15:22:04,01,10,1, 11.9,1,1, 7.270, 10538.919, 422.103, 52911.729 24/10/12,15:22:04,02,10,1, 11.9,1,1, 7.270, 10538.914, 422.110, 52911.757 24/10/12,15:22:04,03,10,1, 11.9,1,1, 7.270, 10538.907, 422.112, 52911.796 24/10/12,15:22:04,04,10,1, 11.9,1,1, 7.270, 10538.908, 422.103, 52911.757 24/10/12,15:22:04,05,10,1, 11.9,1,1, 7.270, 10538.907, 422.116, 52911.748 24/10/12,15:22:04,06,10,1, 11.9,1,1, 7.270, 10538.883, 422.097, 52911.784 24/10/12,15:22:04,07,10,1, 11.9,1,1, 7.270, 10538.907, 422.095, 52911.735 24/10/12,15:22:04,08,10,1, 11.9,1,1, 7.270, 10538.903, 422.140, 52911.779 24/10/12,15:22:04,09,10,1, 11.9,1,1, 7.270, 10538.881, 422.076, 52911.699 24/10/12,15:22:04,10,10,1, 11.9,1,1, 7.270, 10538.852, 422.097, 52911.790 24/10/12,15:22:04,11,10,1, 11.9,1,1, 7.270, 10538.869, 422.106, 52911.735 24/10/12,15:22:04,12,10,1, 11.9,1,1, 7.270, 10538.884, 422.103, 52911.694 24/10/12,15:22:04,13,10,1, 11.9,1,1, 7.270, 10538.846, 422.097, 52911.664 24/10/12,15:22:04,14,10,1, 11.9,1,1, 7.270, 10538.837, 422.107, 52911.720 24/10/12,15:22:04,15,10,1, 11.9,1,1, 7.270, 10538.843, 422.114, 52911.727 24/10/12,15:22:04,16,10,1, 11.9,1,1, 7.270, 10538.845, 422.092, 52911.732 24/10/12,15:22:04,17,10,1, 11.9,1,1, 7.270, 10538.819, 422.122, 52911.771 24/10/12,15:22:04,18,10,1, 11.9,1,1, 7.270, 10538.829, 422.121, 52911.756 24/10/12,15:22:04,19,10,1, 11.9,1,1, 7.270, 10538.837, 422.111, 52911.753 24/10/12,15:22:05,00,11,1, 11.9,1,1, 7.271, 10538.834, 422.111, 52911.753 24/10/12,15:22:05,01,11,1, 11.9,1,1, 7.271, 10538.814, 422.108, 52911.688 24/10/12,15:22:05,02,11,1, 11.9,1,1, 7.271, 10538.856, 422.118, 52911.733 24/10/12,15:22:05,03,11,1, 11.9,1,1, 7.271, 10538.842, 422.093, 52911.682 24/10/12,15:22:05,04,11,1, 11.9,1,1, 7.271, 10538.821, 422.110, 52911.719 24/10/12,15:22:05,05,11,1, 11.9,1,1, 7.271, 10538.805, 422.108, 52911.630 24/10/12,15:22:05,06,11,1, 11.9,1,1, 7.271, 10538.792, 422.080, 52911.648 24/10/12,15:22:05,07,11,1, 11.9,1,1, 7.271, 10538.793, 422.114, 52911.731 24/10/12,15:22:05,08,11,1, 11.9,1,1, 7.271, 10538.802, 422.086, 52911.664 24/10/12,15:22:05,09,11,1, 11.9,1,1, 7.271, 10538.789, 422.080, 52911.637 24/10/12,15:22:05,10,11,1, 11.9,1,1, 7.271, 10538.815, 422.106, 52911.677 24/10/12,15:22:05,11,11,1, 11.9,1,1, 7.271, 10538.798, 422.108, 52911.684 24/10/12,15:22:05,12,11,1, 11.9,1,1, 7.271, 10538.800, 422.100, 52911.700 24/10/12,15:22:05,13,11,1, 11.9,1,1, 7.271, 10538.761, 422.100, 52911.628 24/10/12,15:22:05,14,11,1, 11.9,1,1, 7.271, 10538.792, 422.095, 52911.643 24/10/12,15:22:05,15,11,1, 11.9,1,1, 7.271, 10538.770, 422.094, 52911.658 24/10/12,15:22:05,16,11,1, 11.9,1,1, 7.271, 10538.783, 422.109, 52911.647 24/10/12,15:22:05,17,11,1, 11.9,1,1, 7.271, 10538.757, 422.096, 52911.642 24/10/12,15:22:05,18,11,1, 11.9,1,1, 7.271, 10538.797, 422.100, 52911.650 24/10/12,15:22:05,19,11,1, 11.9,1,1, 7.271, 10538.760, 422.097, 52911.604 24/10/12,15:22:06,00,11,1, 11.9,1,1, 7.274, 10538.759, 422.097, 52911.604 24/10/12,15:22:06,01,11,1, 11.9,1,1, 7.274, 10538.744, 422.120, 52911.589 24/10/12,15:22:06,02,11,1, 11.9,1,1, 7.274, 10538.731, 422.111, 52911.572 24/10/12,15:22:06,03,11,1, 11.9,1,1, 7.274, 10538.745, 422.122, 52911.565 24/10/12,15:22:06,04,11,1, 11.9,1,1, 7.274, 10538.737, 422.114, 52911.632 24/10/12,15:22:06,05,11,1, 11.9,1,1, 7.274, 10538.758, 422.127, 52911.584 24/10/12,15:22:06,06,11,1, 11.9,1,1, 7.274, 10538.736, 422.110, 52911.641 24/10/12,15:22:06,07,11,1, 11.9,1,1, 7.274, 10538.741, 422.116, 52911.588 24/10/12,15:22:06,08,11,1, 11.9,1,1, 7.274, 10538.706, 422.123, 52911.647 24/10/12,15:22:06,09,11,1, 11.9,1,1, 7.274, 10538.684, 422.125, 52911.647 24/10/12,15:22:06,10,11,1, 11.9,1,1, 7.274, 10538.711, 422.117, 52911.596 24/10/12,15:22:06,11,11,1, 11.9,1,1, 7.274, 10538.695, 422.124, 52911.592 24/10/12,15:22:06,12,11,1, 11.9,1,1, 7.274, 10538.685, 422.116, 52911.562 24/10/12,15:22:06,13,11,1, 11.9,1,1, 7.274, 10538.694, 422.132, 52911.622 24/10/12,15:22:06,14,11,1, 11.9,1,1, 7.274, 10538.675, 422.137, 52911.582 24/10/12,15:22:06,15,11,1, 11.9,1,1, 7.274, 10538.677, 422.141, 52911.586 24/10/12,15:22:06,16,11,1, 11.9,1,1, 7.274, 10538.694, 422.120, 52911.661 24/10/12,15:22:06,17,11,1, 11.9,1,1, 7.274, 10538.694, 422.142, 52911.652 24/10/12,15:22:06,18,11,1, 11.9,1,1, 7.274, 10538.660, 422.146, 52911.614 24/10/12,15:22:06,19,11,1, 11.9,1,1, 7.274, 10538.664, 422.144, 52911.570 24/10/12,15:22:07,00,11,1, 11.9,1,1, 7.275, 10538.659, 422.144, 52911.570 24/10/12,15:22:07,01,11,1, 11.9,1,1, 7.275, 10538.665, 422.125, 52911.539 24/10/12,15:22:07,02,11,1, 11.9,1,1, 7.275, 10538.679, 422.103, 52911.524 24/10/12,15:22:07,03,11,1, 11.9,1,1, 7.275, 10538.663, 422.125, 52911.618 24/10/12,15:22:07,04,11,1, 11.9,1,1, 7.275, 10538.638, 422.107, 52911.580 24/10/12,15:22:07,05,11,1, 11.9,1,1, 7.275, 10538.625, 422.105, 52911.575 24/10/12,15:22:07,06,11,1, 11.9,1,1, 7.275, 10538.642, 422.129, 52911.650 24/10/12,15:22:07,07,11,1, 11.9,1,1, 7.275, 10538.586, 422.124, 52911.580 24/10/12,15:22:07,08,11,1, 11.9,1,1, 7.275, 10538.624, 422.122, 52911.673 24/10/12,15:22:07,09,11,1, 11.9,1,1, 7.275, 10538.606, 422.145, 52911.578 24/10/12,15:22:07,10,11,1, 11.9,1,1, 7.275, 10538.629, 422.126, 52911.601 24/10/12,15:22:07,11,11,1, 11.9,1,1, 7.275, 10538.583, 422.125, 52911.559 24/10/12,15:22:07,12,11,1, 11.9,1,1, 7.275, 10538.624, 422.156, 52911.543 24/10/12,15:22:07,13,11,1, 11.9,1,1, 7.275, 10538.607, 422.145, 52911.526 24/10/12,15:22:07,14,11,1, 11.9,1,1, 7.275, 10538.580, 422.137, 52911.529 24/10/12,15:22:07,15,11,1, 11.9,1,1, 7.275, 10538.601, 422.155, 52911.571 24/10/12,15:22:07,16,11,1, 11.9,1,1, 7.275, 10538.563, 422.145, 52911.612 24/10/12,15:22:07,17,11,1, 11.9,1,1, 7.275, 10538.587, 422.144, 52911.526 24/10/12,15:22:07,18,11,1, 11.9,1,1, 7.275, 10538.599, 422.134, 52911.483 24/10/12,15:22:07,19,11,1, 11.9,1,1, 7.275, 10538.549, 422.158, 52911.612 24/10/12,15:22:08,00,09,1, 11.9,1,1, 7.270, 10538.542, 422.158, 52911.612 24/10/12,15:22:08,01,09,1, 11.9,1,1, 7.270, 10538.547, 422.170, 52911.548 24/10/12,15:22:08,02,09,1, 11.9,1,1, 7.270, 10538.561, 422.141, 52911.553 24/10/12,15:22:08,03,09,1, 11.9,1,1, 7.270, 10538.540, 422.144, 52911.600 24/10/12,15:22:08,04,09,1, 11.9,1,1, 7.270, 10538.539, 422.191, 52911.525 24/10/12,15:22:08,05,09,1, 11.9,1,1, 7.270, 10538.538, 422.170, 52911.550 24/10/12,15:22:08,06,09,1, 11.9,1,1, 7.270, 10538.529, 422.175, 52911.546 24/10/12,15:22:08,07,09,1, 11.9,1,1, 7.270, 10538.529, 422.182, 52911.534 24/10/12,15:22:08,08,09,1, 11.9,1,1, 7.270, 10538.499, 422.167, 52911.529 24/10/12,15:22:08,09,09,1, 11.9,1,1, 7.270, 10538.526, 422.174, 52911.528 24/10/12,15:22:08,10,09,1, 11.9,1,1, 7.270, 10538.511, 422.180, 52911.538 24/10/12,15:22:08,11,09,1, 11.9,1,1, 7.270, 10538.489, 422.173, 52911.552 24/10/12,15:22:08,12,09,1, 11.9,1,1, 7.270, 10538.506, 422.159, 52911.568 24/10/12,15:22:08,13,09,1, 11.9,1,1, 7.270, 10538.514, 422.190, 52911.507 24/10/12,15:22:08,14,09,1, 11.9,1,1, 7.270, 10538.489, 422.192, 52911.508 24/10/12,15:22:08,15,09,1, 11.9,1,1, 7.270, 10538.488, 422.171, 52911.544 24/10/12,15:22:08,16,09,1, 11.9,1,1, 7.270, 10538.491, 422.193, 52911.548 24/10/12,15:22:08,17,09,1, 11.9,1,1, 7.270, 10538.486, 422.180, 52911.464 24/10/12,15:22:08,18,09,1, 11.9,1,1, 7.270, 10538.480, 422.194, 52911.475 24/10/12,15:22:08,19,09,1, 11.9,1,1, 7.270, 10538.470, 422.196, 52911.540 24/10/12,15:22:09,00,10,1, 11.9,1,1, 7.274, 10538.467, 422.196, 52911.540 24/10/12,15:22:09,01,10,1, 11.9,1,1, 7.274, 10538.459, 422.173, 52911.448 24/10/12,15:22:09,02,10,1, 11.9,1,1, 7.274, 10538.447, 422.191, 52911.449 24/10/12,15:22:09,03,10,1, 11.9,1,1, 7.274, 10538.438, 422.196, 52911.503 24/10/12,15:22:09,04,10,1, 11.9,1,1, 7.274, 10538.465, 422.183, 52911.399 24/10/12,15:22:09,05,10,1, 11.9,1,1, 7.274, 10538.438, 422.177, 52911.483 24/10/12,15:22:09,06,10,1, 11.9,1,1, 7.274, 10538.427, 422.186, 52911.480 24/10/12,15:22:09,07,10,1, 11.9,1,1, 7.274, 10538.393, 422.182, 52911.502 24/10/12,15:22:09,08,10,1, 11.9,1,1, 7.274, 10538.418, 422.201, 52911.514 24/10/12,15:22:09,09,10,1, 11.9,1,1, 7.274, 10538.421, 422.201, 52911.550 24/10/12,15:22:09,10,10,1, 11.9,1,1, 7.274, 10538.425, 422.202, 52911.533 24/10/12,15:22:09,11,10,1, 11.9,1,1, 7.274, 10538.411, 422.184, 52911.480 24/10/12,15:22:09,12,10,1, 11.9,1,1, 7.274, 10538.397, 422.198, 52911.413 24/10/12,15:22:09,13,10,1, 11.9,1,1, 7.274, 10538.373, 422.198, 52911.412 24/10/12,15:22:09,14,10,1, 11.9,1,1, 7.274, 10538.395, 422.209, 52911.462 24/10/12,15:22:09,15,10,1, 11.9,1,1, 7.274, 10538.401, 422.225, 52911.486 24/10/12,15:22:09,16,10,1, 11.9,1,1, 7.274, 10538.368, 422.218, 52911.448 24/10/12,15:22:09,17,10,1, 11.9,1,1, 7.274, 10538.365, 422.200, 52911.440 24/10/12,15:22:09,18,10,1, 11.9,1,1, 7.274, 10538.357, 422.213, 52911.441 24/10/12,15:22:09,19,10,1, 11.9,1,1, 7.274, 10538.369, 422.185, 52911.444 24/10/12,15:22:10,00,09,1, 11.9,1,1, 7.273, 10538.367, 422.185, 52911.444 24/10/12,15:22:10,01,09,1, 11.9,1,1, 7.273, 10538.356, 422.209, 52911.470 24/10/12,15:22:10,02,09,1, 11.9,1,1, 7.273, 10538.344, 422.217, 52911.435 24/10/12,15:22:10,03,09,1, 11.9,1,1, 7.273, 10538.330, 422.226, 52911.482 24/10/12,15:22:10,04,09,1, 11.9,1,1, 7.273, 10538.327, 422.244, 52911.474 24/10/12,15:22:10,05,09,1, 11.9,1,1, 7.273, 10538.313, 422.235, 52911.444 24/10/12,15:22:10,06,09,1, 11.9,1,1, 7.273, 10538.312, 422.231, 52911.434 24/10/12,15:22:10,07,09,1, 11.9,1,1, 7.273, 10538.314, 422.239, 52911.406 24/10/12,15:22:10,08,09,1, 11.9,1,1, 7.273, 10538.301, 422.239, 52911.438 24/10/12,15:22:10,09,09,1, 11.9,1,1, 7.273, 10538.315, 422.225, 52911.450 24/10/12,15:22:10,10,09,1, 11.9,1,1, 7.273, 10538.289, 422.246, 52911.446 24/10/12,15:22:10,11,09,1, 11.9,1,1, 7.273, 10538.301, 422.215, 52911.435 24/10/12,15:22:10,12,09,1, 11.9,1,1, 7.273, 10538.277, 422.249, 52911.486 24/10/12,15:22:10,13,09,1, 11.9,1,1, 7.273, 10538.298, 422.254, 52911.460 24/10/12,15:22:10,14,09,1, 11.9,1,1, 7.273, 10538.292, 422.246, 52911.444 24/10/12,15:22:10,15,09,1, 11.9,1,1, 7.273, 10538.278, 422.257, 52911.444 24/10/12,15:22:10,16,09,1, 11.9,1,1, 7.273, 10538.285, 422.244, 52911.437 24/10/12,15:22:10,17,09,1, 11.9,1,1, 7.273, 10538.265, 422.254, 52911.486 24/10/12,15:22:10,18,09,1, 11.9,1,1, 7.273, 10538.259, 422.252, 52911.359 24/10/12,15:22:10,19,09,1, 11.9,1,1, 7.273, 10538.277, 422.248, 52911.430 24/10/12,15:22:11,00,09,1, 11.9,1,1, 7.271, 10538.275, 422.248, 52911.430 24/10/12,15:22:11,01,09,1, 11.9,1,1, 7.271, 10538.230, 422.268, 52911.443 24/10/12,15:22:11,02,09,1, 11.9,1,1, 7.271, 10538.243, 422.274, 52911.482 24/10/12,15:22:11,03,09,1, 11.9,1,1, 7.271, 10538.257, 422.277, 52911.471 24/10/12,15:22:11,04,09,1, 11.9,1,1, 7.271, 10538.255, 422.272, 52911.470 24/10/12,15:22:11,05,09,1, 11.9,1,1, 7.271, 10538.234, 422.271, 52911.449 24/10/12,15:22:11,06,09,1, 11.9,1,1, 7.271, 10538.224, 422.240, 52911.413 24/10/12,15:22:11,07,09,1, 11.9,1,1, 7.271, 10538.232, 422.250, 52911.482 24/10/12,15:22:11,08,09,1, 11.9,1,1, 7.271, 10538.230, 422.241, 52911.370 24/10/12,15:22:11,09,09,1, 11.9,1,1, 7.271, 10538.240, 422.242, 52911.425 24/10/12,15:22:11,10,09,1, 11.9,1,1, 7.271, 10538.193, 422.259, 52911.379 24/10/12,15:22:11,11,09,1, 11.9,1,1, 7.271, 10538.216, 422.236, 52911.428 24/10/12,15:22:11,12,09,1, 11.9,1,1, 7.271, 10538.179, 422.237, 52911.468 24/10/12,15:22:11,13,09,1, 11.9,1,1, 7.271, 10538.192, 422.262, 52911.411 24/10/12,15:22:11,14,09,1, 11.9,1,1, 7.271, 10538.181, 422.246, 52911.466 24/10/12,15:22:11,15,09,1, 11.9,1,1, 7.271, 10538.180, 422.236, 52911.356 24/10/12,15:22:11,16,09,1, 11.9,1,1, 7.271, 10538.157, 422.286, 52911.452 24/10/12,15:22:11,17,09,1, 11.9,1,1, 7.271, 10538.160, 422.278, 52911.531 24/10/12,15:22:11,18,09,1, 11.9,1,1, 7.271, 10538.184, 422.269, 52911.399 24/10/12,15:22:11,19,09,1, 11.9,1,1, 7.271, 10538.167, 422.305, 52911.458 24/10/12,15:22:12,00,10,1, 12.0,1,1, 7.273, 10538.158, 422.305, 52911.458 24/10/12,15:22:12,01,10,1, 12.0,1,1, 7.273, 10538.166, 422.258, 52911.438 24/10/12,15:22:12,02,10,1, 12.0,1,1, 7.273, 10538.141, 422.283, 52911.404 24/10/12,15:22:12,03,10,1, 12.0,1,1, 7.273, 10538.131, 422.270, 52911.355 24/10/12,15:22:12,04,10,1, 12.0,1,1, 7.273, 10538.151, 422.274, 52911.386 24/10/12,15:22:12,05,10,1, 12.0,1,1, 7.273, 10538.134, 422.282, 52911.389 24/10/12,15:22:12,06,10,1, 12.0,1,1, 7.273, 10538.132, 422.291, 52911.383 24/10/12,15:22:12,07,10,1, 12.0,1,1, 7.273, 10538.123, 422.294, 52911.435 24/10/12,15:22:12,08,10,1, 12.0,1,1, 7.273, 10538.120, 422.290, 52911.368 24/10/12,15:22:12,09,10,1, 12.0,1,1, 7.273, 10538.090, 422.293, 52911.392 24/10/12,15:22:12,10,10,1, 12.0,1,1, 7.273, 10538.083, 422.282, 52911.339 24/10/12,15:22:12,11,10,1, 12.0,1,1, 7.273, 10538.075, 422.278, 52911.298 24/10/12,15:22:12,12,10,1, 12.0,1,1, 7.273, 10538.087, 422.296, 52911.380 24/10/12,15:22:12,13,10,1, 12.0,1,1, 7.273, 10538.090, 422.309, 52911.404 24/10/12,15:22:12,14,10,1, 12.0,1,1, 7.273, 10538.058, 422.301, 52911.345 24/10/12,15:22:12,15,10,1, 12.0,1,1, 7.273, 10538.052, 422.291, 52911.331 24/10/12,15:22:12,16,10,1, 12.0,1,1, 7.273, 10538.033, 422.293, 52911.341 24/10/12,15:22:12,17,10,1, 12.0,1,1, 7.273, 10538.044, 422.294, 52911.392 24/10/12,15:22:12,18,10,1, 12.0,1,1, 7.273, 10538.049, 422.303, 52911.390 24/10/12,15:22:12,19,10,1, 12.0,1,1, 7.273, 10538.056, 422.327, 52911.335 24/10/12,15:22:13,00,09,1, 11.9,1,1, 7.263, 10538.050, 422.327, 52911.335 24/10/12,15:22:13,01,09,1, 11.9,1,1, 7.263, 10538.010, 422.308, 52911.355 24/10/12,15:22:13,02,09,1, 11.9,1,1, 7.263, 10538.012, 422.323, 52911.356 24/10/12,15:22:13,03,09,1, 11.9,1,1, 7.263, 10538.015, 422.309, 52911.372 24/10/12,15:22:13,04,09,1, 11.9,1,1, 7.263, 10538.012, 422.315, 52911.383 24/10/12,15:22:13,05,09,1, 11.9,1,1, 7.263, 10538.028, 422.323, 52911.367 24/10/12,15:22:13,06,09,1, 11.9,1,1, 7.263, 10538.016, 422.300, 52911.372 24/10/12,15:22:13,07,09,1, 11.9,1,1, 7.263, 10537.972, 422.334, 52911.337 24/10/12,15:22:13,08,09,1, 11.9,1,1, 7.263, 10538.001, 422.315, 52911.336 24/10/12,15:22:13,09,09,1, 11.9,1,1, 7.263, 10538.001, 422.335, 52911.416 24/10/12,15:22:13,10,09,1, 11.9,1,1, 7.263, 10537.976, 422.309, 52911.349 24/10/12,15:22:13,11,09,1, 11.9,1,1, 7.263, 10537.973, 422.315, 52911.374 24/10/12,15:22:13,12,09,1, 11.9,1,1, 7.263, 10537.963, 422.328, 52911.306 24/10/12,15:22:13,13,09,1, 11.9,1,1, 7.263, 10537.967, 422.327, 52911.417 24/10/12,15:22:13,14,09,1, 11.9,1,1, 7.263, 10537.965, 422.341, 52911.283 24/10/12,15:22:13,15,09,1, 11.9,1,1, 7.263, 10537.935, 422.328, 52911.359 24/10/12,15:22:13,16,09,1, 11.9,1,1, 7.263, 10537.937, 422.353, 52911.328 24/10/12,15:22:13,17,09,1, 11.9,1,1, 7.263, 10537.927, 422.356, 52911.359 24/10/12,15:22:13,18,09,1, 11.9,1,1, 7.263, 10537.938, 422.350, 52911.335 24/10/12,15:22:13,19,09,1, 11.9,1,1, 7.263, 10537.915, 422.355, 52911.338 24/10/12,15:22:14,00,09,1, 11.9,1,1, 7.273, 10537.908, 422.355, 52911.338 24/10/12,15:22:14,01,09,1, 11.9,1,1, 7.273, 10537.919, 422.361, 52911.346 24/10/12,15:22:14,02,09,1, 11.9,1,1, 7.273, 10537.900, 422.364, 52911.298 24/10/12,15:22:14,03,09,1, 11.9,1,1, 7.273, 10537.926, 422.364, 52911.342 24/10/12,15:22:14,04,09,1, 11.9,1,1, 7.273, 10537.914, 422.366, 52911.317 24/10/12,15:22:14,05,09,1, 11.9,1,1, 7.273, 10537.892, 422.384, 52911.337 24/10/12,15:22:14,06,09,1, 11.9,1,1, 7.273, 10537.901, 422.391, 52911.327 24/10/12,15:22:14,07,09,1, 11.9,1,1, 7.273, 10537.878, 422.353, 52911.351 24/10/12,15:22:14,08,09,1, 11.9,1,1, 7.273, 10537.866, 422.381, 52911.304 24/10/12,15:22:14,09,09,1, 11.9,1,1, 7.273, 10537.872, 422.400, 52911.322 24/10/12,15:22:14,10,09,1, 11.9,1,1, 7.273, 10537.872, 422.378, 52911.359 24/10/12,15:22:14,11,09,1, 11.9,1,1, 7.273, 10537.840, 422.386, 52911.334 24/10/12,15:22:14,12,09,1, 11.9,1,1, 7.273, 10537.820, 422.398, 52911.333 24/10/12,15:22:14,13,09,1, 11.9,1,1, 7.273, 10537.849, 422.385, 52911.332 24/10/12,15:22:14,14,09,1, 11.9,1,1, 7.273, 10537.841, 422.395, 52911.332 24/10/12,15:22:14,15,09,1, 11.9,1,1, 7.273, 10537.847, 422.412, 52911.347 24/10/12,15:22:14,16,09,1, 11.9,1,1, 7.273, 10537.829, 422.429, 52911.352 24/10/12,15:22:14,17,09,1, 11.9,1,1, 7.273, 10537.801, 422.433, 52911.338 24/10/12,15:22:14,18,09,1, 11.9,1,1, 7.273, 10537.808, 422.422, 52911.293 24/10/12,15:22:14,19,09,1, 11.9,1,1, 7.273, 10537.789, 422.417, 52911.328 24/10/12,15:22:15,00,11,1, 11.8,1,1, 7.271, 10537.783, 422.417, 52911.328 24/10/12,15:22:15,01,11,1, 11.8,1,1, 7.271, 10537.788, 422.417, 52911.324 24/10/12,15:22:15,02,11,1, 11.8,1,1, 7.271, 10537.768, 422.407, 52911.326 24/10/12,15:22:15,03,11,1, 11.8,1,1, 7.271, 10537.750, 422.435, 52911.318 24/10/12,15:22:15,04,11,1, 11.8,1,1, 7.271, 10537.740, 422.435, 52911.323 24/10/12,15:22:15,05,11,1, 11.8,1,1, 7.271, 10537.764, 422.417, 52911.313 24/10/12,15:22:15,06,11,1, 11.8,1,1, 7.271, 10537.757, 422.423, 52911.293 24/10/12,15:22:15,07,11,1, 11.8,1,1, 7.271, 10537.715, 422.423, 52911.354 24/10/12,15:22:15,08,11,1, 11.8,1,1, 7.271, 10537.749, 422.430, 52911.322 24/10/12,15:22:15,09,11,1, 11.8,1,1, 7.271, 10537.725, 422.437, 52911.317 24/10/12,15:22:15,10,11,1, 11.8,1,1, 7.271, 10537.734, 422.433, 52911.278 24/10/12,15:22:15,11,11,1, 11.8,1,1, 7.271, 10537.730, 422.423, 52911.278 24/10/12,15:22:15,12,11,1, 11.8,1,1, 7.271, 10537.688, 422.441, 52911.292 24/10/12,15:22:15,13,11,1, 11.8,1,1, 7.271, 10537.697, 422.422, 52911.265 24/10/12,15:22:15,14,11,1, 11.8,1,1, 7.271, 10537.683, 422.427, 52911.294 24/10/12,15:22:15,15,11,1, 11.8,1,1, 7.271, 10537.683, 422.455, 52911.260 24/10/12,15:22:15,16,11,1, 11.8,1,1, 7.271, 10537.654, 422.452, 52911.263 24/10/12,15:22:15,17,11,1, 11.8,1,1, 7.271, 10537.677, 422.459, 52911.272 24/10/12,15:22:15,18,11,1, 11.8,1,1, 7.271, 10537.651, 422.444, 52911.257 24/10/12,15:22:15,19,11,1, 11.8,1,1, 7.271, 10537.661, 422.479, 52911.276 24/10/12,15:22:16,00,10,1, 11.9,1,1, 7.266, 10537.658, 422.479, 52911.276 24/10/12,15:22:16,01,10,1, 11.9,1,1, 7.266, 10537.662, 422.459, 52911.278 24/10/12,15:22:16,02,10,1, 11.9,1,1, 7.266, 10537.648, 422.473, 52911.279 24/10/12,15:22:16,03,10,1, 11.9,1,1, 7.266, 10537.617, 422.476, 52911.273 24/10/12,15:22:16,04,10,1, 11.9,1,1, 7.266, 10537.624, 422.468, 52911.283 24/10/12,15:22:16,05,10,1, 11.9,1,1, 7.266, 10537.643, 422.451, 52911.220 24/10/12,15:22:16,06,10,1, 11.9,1,1, 7.266, 10537.626, 422.473, 52911.277 24/10/12,15:22:16,07,10,1, 11.9,1,1, 7.266, 10537.612, 422.456, 52911.290 24/10/12,15:22:16,08,10,1, 11.9,1,1, 7.266, 10537.607, 422.456, 52911.265 24/10/12,15:22:16,09,10,1, 11.9,1,1, 7.266, 10537.585, 422.465, 52911.279 24/10/12,15:22:16,10,10,1, 11.9,1,1, 7.266, 10537.561, 422.449, 52911.289 24/10/12,15:22:16,11,10,1, 11.9,1,1, 7.266, 10537.588, 422.460, 52911.217 24/10/12,15:22:16,12,10,1, 11.9,1,1, 7.266, 10537.559, 422.472, 52911.224 24/10/12,15:22:16,13,10,1, 11.9,1,1, 7.266, 10537.585, 422.442, 52911.253 24/10/12,15:22:16,14,10,1, 11.9,1,1, 7.266, 10537.575, 422.462, 52911.280 24/10/12,15:22:16,15,10,1, 11.9,1,1, 7.266, 10537.561, 422.446, 52911.118 24/10/12,15:22:16,16,10,1, 11.9,1,1, 7.266, 10537.528, 422.481, 52911.284 24/10/12,15:22:16,17,10,1, 11.9,1,1, 7.266, 10537.550, 422.496, 52911.238 24/10/12,15:22:16,18,10,1, 11.9,1,1, 7.266, 10537.533, 422.484, 52911.229 24/10/12,15:22:16,19,10,1, 11.9,1,1, 7.266, 10537.532, 422.484, 52911.298 24/10/12,15:22:17,00,10,1, 11.9,1,1, 7.272, 10537.524, 422.484, 52911.298 24/10/12,15:22:17,01,10,1, 11.9,1,1, 7.272, 10537.519, 422.501, 52911.262 24/10/12,15:22:17,02,10,1, 11.9,1,1, 7.272, 10537.491, 422.509, 52911.283 24/10/12,15:22:17,03,10,1, 11.9,1,1, 7.272, 10537.518, 422.516, 52911.309 24/10/12,15:22:17,04,10,1, 11.9,1,1, 7.272, 10537.506, 422.514, 52911.252 24/10/12,15:22:17,05,10,1, 11.9,1,1, 7.272, 10537.470, 422.521, 52911.263 24/10/12,15:22:17,06,10,1, 11.9,1,1, 7.272, 10537.500, 422.521, 52911.309 24/10/12,15:22:17,07,10,1, 11.9,1,1, 7.272, 10537.491, 422.524, 52911.184 24/10/12,15:22:17,08,10,1, 11.9,1,1, 7.272, 10537.472, 422.523, 52911.307 24/10/12,15:22:17,09,10,1, 11.9,1,1, 7.272, 10537.498, 422.523, 52911.303 24/10/12,15:22:17,10,10,1, 11.9,1,1, 7.272, 10537.455, 422.514, 52911.240 24/10/12,15:22:17,11,10,1, 11.9,1,1, 7.272, 10537.468, 422.543, 52911.224 24/10/12,15:22:17,12,10,1, 11.9,1,1, 7.272, 10537.426, 422.539, 52911.225 24/10/12,15:22:17,13,10,1, 11.9,1,1, 7.272, 10537.444, 422.522, 52911.241 24/10/12,15:22:17,14,10,1, 11.9,1,1, 7.272, 10537.438, 422.537, 52911.243 24/10/12,15:22:17,15,10,1, 11.9,1,1, 7.272, 10537.419, 422.539, 52911.250 24/10/12,15:22:17,16,10,1, 11.9,1,1, 7.272, 10537.434, 422.548, 52911.229 24/10/12,15:22:17,17,10,1, 11.9,1,1, 7.272, 10537.439, 422.540, 52911.234 24/10/12,15:22:17,18,10,1, 11.9,1,1, 7.272, 10537.425, 422.535, 52911.238 24/10/12,15:22:17,19,10,1, 11.9,1,1, 7.272, 10537.425, 422.521, 52911.265 24/10/12,15:22:18,00,09,1, 12.0,1,1, 7.271, 10537.424, 422.521, 52911.265 24/10/12,15:22:18,01,09,1, 12.0,1,1, 7.271, 10537.390, 422.540, 52911.226 24/10/12,15:22:18,02,09,1, 12.0,1,1, 7.271, 10537.388, 422.576, 52911.224 24/10/12,15:22:18,03,09,1, 12.0,1,1, 7.271, 10537.398, 422.542, 52911.251 24/10/12,15:22:18,04,09,1, 12.0,1,1, 7.271, 10537.369, 422.568, 52911.206 24/10/12,15:22:18,05,09,1, 12.0,1,1, 7.271, 10537.363, 422.584, 52911.203 24/10/12,15:22:18,06,09,1, 12.0,1,1, 7.271, 10537.375, 422.569, 52911.230 24/10/12,15:22:18,07,09,1, 12.0,1,1, 7.271, 10537.361, 422.570, 52911.209 24/10/12,15:22:18,08,09,1, 12.0,1,1, 7.271, 10537.350, 422.572, 52911.205 24/10/12,15:22:18,09,09,1, 12.0,1,1, 7.271, 10537.317, 422.581, 52911.251 24/10/12,15:22:18,10,09,1, 12.0,1,1, 7.271, 10537.341, 422.583, 52911.206 24/10/12,15:22:18,11,09,1, 12.0,1,1, 7.271, 10537.322, 422.597, 52911.241 24/10/12,15:22:18,12,09,1, 12.0,1,1, 7.271, 10537.347, 422.586, 52911.239 24/10/12,15:22:18,13,09,1, 12.0,1,1, 7.271, 10537.325, 422.570, 52911.162 24/10/12,15:22:18,14,09,1, 12.0,1,1, 7.271, 10537.331, 422.577, 52911.241 24/10/12,15:22:18,15,09,1, 12.0,1,1, 7.271, 10537.305, 422.586, 52911.205 24/10/12,15:22:18,16,09,1, 12.0,1,1, 7.271, 10537.305, 422.585, 52911.233 24/10/12,15:22:18,17,09,1, 12.0,1,1, 7.271, 10537.298, 422.586, 52911.242 24/10/12,15:22:18,18,09,1, 12.0,1,1, 7.271, 10537.279, 422.601, 52911.240 24/10/12,15:22:18,19,09,1, 12.0,1,1, 7.271, 10537.283, 422.572, 52911.174 24/10/12,15:22:19,00,08,1, 12.0,1,1, 7.262, 10537.282, 422.572, 52911.174 24/10/12,15:22:19,01,08,1, 12.0,1,1, 7.262, 10537.284, 422.596, 52911.203 24/10/12,15:22:19,02,08,1, 12.0,1,1, 7.262, 10537.262, 422.600, 52911.224 24/10/12,15:22:19,03,08,1, 12.0,1,1, 7.262, 10537.282, 422.613, 52911.208 24/10/12,15:22:19,04,08,1, 12.0,1,1, 7.262, 10537.228, 422.604, 52911.202 24/10/12,15:22:19,05,08,1, 12.0,1,1, 7.262, 10537.261, 422.635, 52911.204 24/10/12,15:22:19,06,08,1, 12.0,1,1, 7.262, 10537.250, 422.604, 52911.216 24/10/12,15:22:19,07,08,1, 12.0,1,1, 7.262, 10537.217, 422.612, 52911.217 24/10/12,15:22:19,08,08,1, 12.0,1,1, 7.262, 10537.246, 422.597, 52911.206 24/10/12,15:22:19,09,08,1, 12.0,1,1, 7.262, 10537.211, 422.639, 52911.182 24/10/12,15:22:19,10,08,1, 12.0,1,1, 7.262, 10537.212, 422.622, 52911.188 24/10/12,15:22:19,11,08,1, 12.0,1,1, 7.262, 10537.204, 422.626, 52911.171 24/10/12,15:22:19,12,08,1, 12.0,1,1, 7.262, 10537.180, 422.626, 52911.194 24/10/12,15:22:19,13,08,1, 12.0,1,1, 7.262, 10537.200, 422.617, 52911.168 24/10/12,15:22:19,14,08,1, 12.0,1,1, 7.262, 10537.194, 422.628, 52911.218 24/10/12,15:22:19,15,08,1, 12.0,1,1, 7.262, 10537.190, 422.631, 52911.159 24/10/12,15:22:19,16,08,1, 12.0,1,1, 7.262, 10537.151, 422.628, 52911.128 24/10/12,15:22:19,17,08,1, 12.0,1,1, 7.262, 10537.142, 422.642, 52911.148 24/10/12,15:22:19,18,08,1, 12.0,1,1, 7.262, 10537.135, 422.645, 52911.176 24/10/12,15:22:19,19,08,1, 12.0,1,1, 7.262, 10537.149, 422.657, 52911.154 24/10/12,15:22:20,00,09,1, 12.0,1,1, 7.267, 10537.140, 422.657, 52911.154 24/10/12,15:22:20,01,09,1, 12.0,1,1, 7.267, 10537.136, 422.674, 52911.213 24/10/12,15:22:20,02,09,1, 12.0,1,1, 7.267, 10537.132, 422.652, 52911.193 24/10/12,15:22:20,03,09,1, 12.0,1,1, 7.267, 10537.110, 422.666, 52911.201 24/10/12,15:22:20,04,09,1, 12.0,1,1, 7.267, 10537.119, 422.659, 52911.180 24/10/12,15:22:20,05,09,1, 12.0,1,1, 7.267, 10537.104, 422.650, 52911.139 24/10/12,15:22:20,06,09,1, 12.0,1,1, 7.267, 10537.075, 422.667, 52911.159 24/10/12,15:22:20,07,09,1, 12.0,1,1, 7.267, 10537.063, 422.682, 52911.186 24/10/12,15:22:20,08,09,1, 12.0,1,1, 7.267, 10537.073, 422.686, 52911.179 24/10/12,15:22:20,09,09,1, 12.0,1,1, 7.267, 10537.060, 422.692, 52911.130 24/10/12,15:22:20,10,09,1, 12.0,1,1, 7.267, 10537.056, 422.673, 52911.181 24/10/12,15:22:20,11,09,1, 12.0,1,1, 7.267, 10537.043, 422.679, 52911.189 24/10/12,15:22:20,12,09,1, 12.0,1,1, 7.267, 10537.054, 422.716, 52911.212 24/10/12,15:22:20,13,09,1, 12.0,1,1, 7.267, 10537.057, 422.693, 52911.187 24/10/12,15:22:20,14,09,1, 12.0,1,1, 7.267, 10537.059, 422.710, 52911.161 24/10/12,15:22:20,15,09,1, 12.0,1,1, 7.267, 10537.035, 422.713, 52911.153 24/10/12,15:22:20,16,09,1, 12.0,1,1, 7.267, 10537.015, 422.709, 52911.155 24/10/12,15:22:20,17,09,1, 12.0,1,1, 7.267, 10537.004, 422.697, 52911.224 24/10/12,15:22:20,18,09,1, 12.0,1,1, 7.267, 10537.003, 422.723, 52911.203 24/10/12,15:22:20,19,09,1, 12.0,1,1, 7.267, 10536.997, 422.712, 52911.202 24/10/12,15:22:21,00,10,1, 12.0,1,1, 7.266, 10536.990, 422.712, 52911.202 24/10/12,15:22:21,01,10,1, 12.0,1,1, 7.266, 10536.983, 422.739, 52911.218 24/10/12,15:22:21,02,10,1, 12.0,1,1, 7.266, 10536.977, 422.728, 52911.157 24/10/12,15:22:21,03,10,1, 12.0,1,1, 7.266, 10536.952, 422.705, 52911.122 24/10/12,15:22:21,04,10,1, 12.0,1,1, 7.266, 10536.969, 422.736, 52911.176 24/10/12,15:22:21,05,10,1, 12.0,1,1, 7.266, 10536.951, 422.721, 52911.196 24/10/12,15:22:21,06,10,1, 12.0,1,1, 7.266, 10536.954, 422.726, 52911.175 24/10/12,15:22:21,07,10,1, 12.0,1,1, 7.266, 10536.947, 422.750, 52911.153 24/10/12,15:22:21,08,10,1, 12.0,1,1, 7.266, 10536.940, 422.759, 52911.196 24/10/12,15:22:21,09,10,1, 12.0,1,1, 7.266, 10536.929, 422.739, 52911.164 24/10/12,15:22:21,10,10,1, 12.0,1,1, 7.266, 10536.918, 422.739, 52911.154 24/10/12,15:22:21,11,10,1, 12.0,1,1, 7.266, 10536.936, 422.769, 52911.208 24/10/12,15:22:21,12,10,1, 12.0,1,1, 7.266, 10536.925, 422.726, 52911.175 24/10/12,15:22:21,13,10,1, 12.0,1,1, 7.266, 10536.913, 422.745, 52911.158 24/10/12,15:22:21,14,10,1, 12.0,1,1, 7.266, 10536.926, 422.739, 52911.163 24/10/12,15:22:21,15,10,1, 12.0,1,1, 7.266, 10536.908, 422.750, 52911.164 24/10/12,15:22:21,16,10,1, 12.0,1,1, 7.266, 10536.900, 422.745, 52911.181 24/10/12,15:22:21,17,10,1, 12.0,1,1, 7.266, 10536.903, 422.752, 52911.128 24/10/12,15:22:21,18,10,1, 12.0,1,1, 7.266, 10536.891, 422.759, 52911.127 24/10/12,15:22:21,19,10,1, 12.0,1,1, 7.266, 10536.876, 422.766, 52911.171 24/10/12,15:22:22,00,08,1, 11.9,1,1, 7.265, 10536.873, 422.766, 52911.171 24/10/12,15:22:22,01,08,1, 11.9,1,1, 7.265, 10536.861, 422.758, 52911.139 24/10/12,15:22:22,02,08,1, 11.9,1,1, 7.265, 10536.844, 422.790, 52911.154 24/10/12,15:22:22,03,08,1, 11.9,1,1, 7.265, 10536.853, 422.768, 52911.173 24/10/12,15:22:22,04,08,1, 11.9,1,1, 7.265, 10536.828, 422.768, 52911.130 24/10/12,15:22:22,05,08,1, 11.9,1,1, 7.265, 10536.850, 422.761, 52911.166 24/10/12,15:22:22,06,08,1, 11.9,1,1, 7.265, 10536.849, 422.767, 52911.139 24/10/12,15:22:22,07,08,1, 11.9,1,1, 7.265, 10536.844, 422.774, 52911.144 24/10/12,15:22:22,08,08,1, 11.9,1,1, 7.265, 10536.832, 422.765, 52911.164 24/10/12,15:22:22,09,08,1, 11.9,1,1, 7.265, 10536.831, 422.807, 52911.158 24/10/12,15:22:22,10,08,1, 11.9,1,1, 7.265, 10536.810, 422.801, 52911.168 24/10/12,15:22:22,11,08,1, 11.9,1,1, 7.265, 10536.800, 422.796, 52911.108 24/10/12,15:22:22,12,08,1, 11.9,1,1, 7.265, 10536.811, 422.775, 52911.168 24/10/12,15:22:22,13,08,1, 11.9,1,1, 7.265, 10536.789, 422.784, 52911.113 24/10/12,15:22:22,14,08,1, 11.9,1,1, 7.265, 10536.776, 422.777, 52911.123 24/10/12,15:22:22,15,08,1, 11.9,1,1, 7.265, 10536.788, 422.798, 52911.127 24/10/12,15:22:22,16,08,1, 11.9,1,1, 7.265, 10536.795, 422.802, 52911.150 24/10/12,15:22:22,17,08,1, 11.9,1,1, 7.265, 10536.778, 422.804, 52911.127 24/10/12,15:22:22,18,08,1, 11.9,1,1, 7.265, 10536.770, 422.803, 52911.108 24/10/12,15:22:22,19,08,1, 11.9,1,1, 7.265, 10536.758, 422.808, 52911.164 24/10/12,15:22:23,00,09,1, 11.9,1,1, 7.273, 10536.757, 422.808, 52911.164 24/10/12,15:22:23,01,09,1, 11.9,1,1, 7.273, 10536.750, 422.823, 52911.201 24/10/12,15:22:23,02,09,1, 11.9,1,1, 7.273, 10536.755, 422.828, 52911.135 24/10/12,15:22:23,03,09,1, 11.9,1,1, 7.273, 10536.720, 422.820, 52911.158 24/10/12,15:22:23,04,09,1, 11.9,1,1, 7.273, 10536.732, 422.836, 52911.123 24/10/12,15:22:23,05,09,1, 11.9,1,1, 7.273, 10536.724, 422.821, 52911.074 24/10/12,15:22:23,06,09,1, 11.9,1,1, 7.273, 10536.726, 422.842, 52911.133 24/10/12,15:22:23,07,09,1, 11.9,1,1, 7.273, 10536.703, 422.833, 52911.071 24/10/12,15:22:23,08,09,1, 11.9,1,1, 7.273, 10536.688, 422.841, 52911.179 24/10/12,15:22:23,09,09,1, 11.9,1,1, 7.273, 10536.703, 422.859, 52911.104 24/10/12,15:22:23,10,09,1, 11.9,1,1, 7.273, 10536.701, 422.844, 52911.088 24/10/12,15:22:23,11,09,1, 11.9,1,1, 7.273, 10536.692, 422.839, 52911.105 24/10/12,15:22:23,12,09,1, 11.9,1,1, 7.273, 10536.705, 422.860, 52911.108 24/10/12,15:22:23,13,09,1, 11.9,1,1, 7.273, 10536.709, 422.832, 52911.062 24/10/12,15:22:23,14,09,1, 11.9,1,1, 7.273, 10536.702, 422.858, 52911.064 24/10/12,15:22:23,15,09,1, 11.9,1,1, 7.273, 10536.686, 422.853, 52911.055 24/10/12,15:22:23,16,09,1, 11.9,1,1, 7.273, 10536.675, 422.859, 52911.078 24/10/12,15:22:23,17,09,1, 11.9,1,1, 7.273, 10536.673, 422.850, 52911.152 24/10/12,15:22:23,18,09,1, 11.9,1,1, 7.273, 10536.644, 422.862, 52911.131 24/10/12,15:22:23,19,09,1, 11.9,1,1, 7.273, 10536.633, 422.860, 52911.098 24/10/12,15:22:24,00,09,1, 12.0,1,1, 7.277, 10536.631, 422.860, 52911.098 24/10/12,15:22:24,01,09,1, 12.0,1,1, 7.277, 10536.599, 422.882, 52911.366 24/10/12,15:22:24,02,09,1, 12.0,1,1, 7.277, 10536.595, 422.844, 52911.130 24/10/12,15:22:24,03,09,1, 12.0,1,1, 7.277, 10536.598, 422.868, 52911.098 24/10/12,15:22:24,04,09,1, 12.0,1,1, 7.277, 10536.619, 422.888, 52911.160 24/10/12,15:22:24,05,09,1, 12.0,1,1, 7.277, 10536.605, 422.908, 52911.138 24/10/12,15:22:24,06,09,1, 12.0,1,1, 7.277, 10536.608, 422.877, 52911.078 24/10/12,15:22:24,07,09,1, 12.0,1,1, 7.277, 10536.570, 422.910, 52911.187 24/10/12,15:22:24,08,09,1, 12.0,1,1, 7.277, 10536.569, 422.898, 52911.136 24/10/12,15:22:24,09,09,1, 12.0,1,1, 7.277, 10536.566, 422.917, 52911.052 24/10/12,15:22:24,10,09,1, 12.0,1,1, 7.277, 10536.585, 422.890, 52911.078 24/10/12,15:22:24,11,09,1, 12.0,1,1, 7.277, 10536.553, 422.911, 52911.126 24/10/12,15:22:24,12,09,1, 12.0,1,1, 7.277, 10536.571, 422.895, 52911.111 24/10/12,15:22:24,13,09,1, 12.0,1,1, 7.277, 10536.567, 422.914, 52911.169 24/10/12,15:22:24,14,09,1, 12.0,1,1, 7.277, 10536.560, 422.910, 52911.185 24/10/12,15:22:24,15,09,1, 12.0,1,1, 7.277, 10536.554, 422.905, 52911.115 24/10/12,15:22:24,16,09,1, 12.0,1,1, 7.277, 10536.544, 422.884, 52911.156 24/10/12,15:22:24,17,09,1, 12.0,1,1, 7.277, 10536.527, 422.925, 52911.102 24/10/12,15:22:24,18,09,1, 12.0,1,1, 7.277, 10536.511, 422.891, 52911.024 24/10/12,15:22:24,19,09,1, 12.0,1,1, 7.277, 10536.510, 422.919, 52911.158 24/10/12,15:22:25,00,08,1, 11.8,1,1, 7.264, 10536.506, 422.919, 52911.158 24/10/12,15:22:25,01,08,1, 11.8,1,1, 7.264, 10536.510, 422.931, 52911.116 24/10/12,15:22:25,02,08,1, 11.8,1,1, 7.264, 10536.503, 422.927, 52911.154 24/10/12,15:22:25,03,08,1, 11.8,1,1, 7.264, 10536.502, 422.922, 52911.109 24/10/12,15:22:25,04,08,1, 11.8,1,1, 7.264, 10536.485, 422.941, 52911.067 24/10/12,15:22:25,05,08,1, 11.8,1,1, 7.264, 10536.470, 422.931, 52911.115 24/10/12,15:22:25,06,08,1, 11.8,1,1, 7.264, 10536.475, 422.919, 52911.038 24/10/12,15:22:25,07,08,1, 11.8,1,1, 7.264, 10536.464, 422.948, 52911.105 24/10/12,15:22:25,08,08,1, 11.8,1,1, 7.264, 10536.469, 422.931, 52911.098 24/10/12,15:22:25,09,08,1, 11.8,1,1, 7.264, 10536.430, 422.940, 52911.091 24/10/12,15:22:25,10,08,1, 11.8,1,1, 7.264, 10536.452, 422.941, 52911.052 24/10/12,15:22:25,11,08,1, 11.8,1,1, 7.264, 10536.436, 422.926, 52911.051 24/10/12,15:22:25,12,08,1, 11.8,1,1, 7.264, 10536.442, 422.953, 52911.196 24/10/12,15:22:25,13,08,1, 11.8,1,1, 7.264, 10536.458, 422.945, 52911.013 24/10/12,15:22:25,14,08,1, 11.8,1,1, 7.264, 10536.421, 422.956, 52911.242 24/10/12,15:22:25,15,08,1, 11.8,1,1, 7.264, 10536.385, 422.964, 52911.076 24/10/12,15:22:25,16,08,1, 11.8,1,1, 7.264, 10536.422, 422.953, 52911.158 24/10/12,15:22:25,17,08,1, 11.8,1,1, 7.264, 10536.383, 422.954, 52911.137 24/10/12,15:22:25,18,08,1, 11.8,1,1, 7.264, 10536.401, 422.976, 52911.091 24/10/12,15:22:25,19,08,1, 11.8,1,1, 7.264, 10536.377, 422.966, 52911.118 24/10/12,15:22:26,00,08,1, 11.9,1,1, 7.266, 10536.373, 422.966, 52911.118 24/10/12,15:22:26,01,08,1, 11.9,1,1, 7.266, 10536.391, 422.966, 52911.092 24/10/12,15:22:26,02,08,1, 11.9,1,1, 7.266, 10536.356, 422.978, 52911.096 24/10/12,15:22:26,03,08,1, 11.9,1,1, 7.266, 10536.367, 422.974, 52911.103 24/10/12,15:22:26,04,08,1, 11.9,1,1, 7.266, 10536.370, 422.957, 52911.097 24/10/12,15:22:26,05,08,1, 11.9,1,1, 7.266, 10536.341, 422.978, 52911.086 24/10/12,15:22:26,06,08,1, 11.9,1,1, 7.266, 10536.329, 422.996, 52911.115 24/10/12,15:22:26,07,08,1, 11.9,1,1, 7.266, 10536.331, 422.990, 52911.103 24/10/12,15:22:26,08,08,1, 11.9,1,1, 7.266, 10536.312, 422.968, 52911.107 24/10/12,15:22:26,09,08,1, 11.9,1,1, 7.266, 10536.310, 422.984, 52911.080 24/10/12,15:22:26,10,08,1, 11.9,1,1, 7.266, 10536.311, 423.003, 52911.060 24/10/12,15:22:26,11,08,1, 11.9,1,1, 7.266, 10536.292, 423.008, 52911.089 24/10/12,15:22:26,12,08,1, 11.9,1,1, 7.266, 10536.292, 422.967, 52911.079 24/10/12,15:22:26,13,08,1, 11.9,1,1, 7.266, 10536.301, 422.985, 52911.055 24/10/12,15:22:26,14,08,1, 11.9,1,1, 7.266, 10536.285, 422.997, 52911.074 24/10/12,15:22:26,15,08,1, 11.9,1,1, 7.266, 10536.272, 423.018, 52911.047 24/10/12,15:22:26,16,08,1, 11.9,1,1, 7.266, 10536.277, 423.010, 52911.082 24/10/12,15:22:26,17,08,1, 11.9,1,1, 7.266, 10536.274, 423.010, 52911.070 24/10/12,15:22:26,18,08,1, 11.9,1,1, 7.266, 10536.268, 423.000, 52911.075 24/10/12,15:22:26,19,08,1, 11.9,1,1, 7.266, 10536.268, 423.027, 52911.048 24/10/12,15:22:27,00,10,1, 11.9,1,1, 7.270, 10536.264, 423.027, 52911.048 24/10/12,15:22:27,01,10,1, 11.9,1,1, 7.270, 10536.255, 423.000, 52911.061 24/10/12,15:22:27,02,10,1, 11.9,1,1, 7.270, 10536.225, 423.021, 52911.047 24/10/12,15:22:27,03,10,1, 11.9,1,1, 7.270, 10536.224, 423.026, 52911.069 24/10/12,15:22:27,04,10,1, 11.9,1,1, 7.270, 10536.216, 423.014, 52911.036 24/10/12,15:22:27,05,10,1, 11.9,1,1, 7.270, 10536.200, 422.992, 52911.071 24/10/12,15:22:27,06,10,1, 11.9,1,1, 7.270, 10536.222, 423.014, 52911.090 24/10/12,15:22:27,07,10,1, 11.9,1,1, 7.270, 10536.193, 423.019, 52911.075 24/10/12,15:22:27,08,10,1, 11.9,1,1, 7.270, 10536.185, 423.013, 52911.030 24/10/12,15:22:27,09,10,1, 11.9,1,1, 7.270, 10536.181, 423.030, 52911.049 24/10/12,15:22:27,10,10,1, 11.9,1,1, 7.270, 10536.160, 423.031, 52911.048 24/10/12,15:22:27,11,10,1, 11.9,1,1, 7.270, 10536.163, 423.039, 52911.090 24/10/12,15:22:27,12,10,1, 11.9,1,1, 7.270, 10536.143, 423.037, 52911.042 24/10/12,15:22:27,13,10,1, 11.9,1,1, 7.270, 10536.153, 423.040, 52911.064 24/10/12,15:22:27,14,10,1, 11.9,1,1, 7.270, 10536.137, 423.045, 52911.053 24/10/12,15:22:27,15,10,1, 11.9,1,1, 7.270, 10536.144, 423.050, 52911.000 24/10/12,15:22:27,16,10,1, 11.9,1,1, 7.270, 10536.118, 423.058, 52911.002 24/10/12,15:22:27,17,10,1, 11.9,1,1, 7.270, 10536.108, 423.050, 52911.031 24/10/12,15:22:27,18,10,1, 11.9,1,1, 7.270, 10536.117, 423.058, 52911.003 24/10/12,15:22:27,19,10,1, 11.9,1,1, 7.270, 10536.083, 423.051, 52911.113 24/10/12,15:22:28,00,09,1, 11.9,1,1, 7.274, 10536.081, 423.051, 52911.113 24/10/12,15:22:28,01,09,1, 11.9,1,1, 7.274, 10536.096, 423.055, 52911.088 24/10/12,15:22:28,02,09,1, 11.9,1,1, 7.274, 10536.075, 423.073, 52911.087 24/10/12,15:22:28,03,09,1, 11.9,1,1, 7.274, 10536.085, 423.067, 52911.205 24/10/12,15:22:28,04,09,1, 11.9,1,1, 7.274, 10536.097, 423.075, 52911.144 24/10/12,15:22:28,05,09,1, 11.9,1,1, 7.274, 10536.051, 423.086, 52911.100 24/10/12,15:22:28,06,09,1, 11.9,1,1, 7.274, 10536.043, 423.051, 52911.032 24/10/12,15:22:28,07,09,1, 11.9,1,1, 7.274, 10536.066, 423.066, 52911.036 24/10/12,15:22:28,08,09,1, 11.9,1,1, 7.274, 10536.040, 423.080, 52911.043 24/10/12,15:22:28,09,09,1, 11.9,1,1, 7.274, 10536.054, 423.070, 52911.045 24/10/12,15:22:28,10,09,1, 11.9,1,1, 7.274, 10536.034, 423.074, 52911.036 24/10/12,15:22:28,11,09,1, 11.9,1,1, 7.274, 10536.042, 423.079, 52911.065 24/10/12,15:22:28,12,09,1, 11.9,1,1, 7.274, 10536.046, 423.081, 52911.059 24/10/12,15:22:28,13,09,1, 11.9,1,1, 7.274, 10536.018, 423.083, 52911.077 24/10/12,15:22:28,14,09,1, 11.9,1,1, 7.274, 10536.025, 423.088, 52911.038 24/10/12,15:22:28,15,09,1, 11.9,1,1, 7.274, 10535.985, 423.109, 52911.057 24/10/12,15:22:28,16,09,1, 11.9,1,1, 7.274, 10536.012, 423.083, 52911.044 24/10/12,15:22:28,17,09,1, 11.9,1,1, 7.274, 10536.007, 423.098, 52911.039 24/10/12,15:22:28,18,09,1, 11.9,1,1, 7.274, 10536.018, 423.115, 52911.044 24/10/12,15:22:28,19,09,1, 11.9,1,1, 7.274, 10535.995, 423.088, 52911.029 24/10/12,15:22:29,00,08,1, 11.8,1,1, 7.271, 10535.989, 423.088, 52911.029 24/10/12,15:22:29,01,08,1, 11.8,1,1, 7.271, 10535.995, 423.090, 52910.968 24/10/12,15:22:29,02,08,1, 11.8,1,1, 7.271, 10536.009, 423.123, 52910.997 24/10/12,15:22:29,03,08,1, 11.8,1,1, 7.271, 10535.979, 423.116, 52911.063 24/10/12,15:22:29,04,08,1, 11.8,1,1, 7.271, 10535.968, 423.118, 52911.004 24/10/12,15:22:29,05,08,1, 11.8,1,1, 7.271, 10535.972, 423.133, 52910.999 24/10/12,15:22:29,06,08,1, 11.8,1,1, 7.271, 10535.970, 423.135, 52910.983 24/10/12,15:22:29,07,08,1, 11.8,1,1, 7.271, 10535.980, 423.117, 52911.024 24/10/12,15:22:29,08,08,1, 11.8,1,1, 7.271, 10535.959, 423.107, 52911.046 24/10/12,15:22:29,09,08,1, 11.8,1,1, 7.271, 10535.957, 423.130, 52911.043 24/10/12,15:22:29,10,08,1, 11.8,1,1, 7.271, 10535.959, 423.132, 52911.037 24/10/12,15:22:29,11,08,1, 11.8,1,1, 7.271, 10535.949, 423.140, 52911.035 24/10/12,15:22:29,12,08,1, 11.8,1,1, 7.271, 10535.959, 423.131, 52911.039 24/10/12,15:22:29,13,08,1, 11.8,1,1, 7.271, 10535.919, 423.148, 52911.035 24/10/12,15:22:29,14,08,1, 11.8,1,1, 7.271, 10535.930, 423.147, 52911.005 24/10/12,15:22:29,15,08,1, 11.8,1,1, 7.271, 10535.915, 423.123, 52911.015 24/10/12,15:22:29,16,08,1, 11.8,1,1, 7.271, 10535.914, 423.143, 52911.002 24/10/12,15:22:29,17,08,1, 11.8,1,1, 7.271, 10535.921, 423.157, 52911.028 24/10/12,15:22:29,18,08,1, 11.8,1,1, 7.271, 10535.923, 423.162, 52910.989 24/10/12,15:22:29,19,08,1, 11.8,1,1, 7.271, 10535.920, 423.164, 52911.050 24/10/12,15:22:30,00,08,1, 11.9,1,1, 7.266, 10535.914, 423.164, 52911.050 24/10/12,15:22:30,01,08,1, 11.9,1,1, 7.266, 10535.911, 423.182, 52910.997 24/10/12,15:22:30,02,08,1, 11.9,1,1, 7.266, 10535.875, 423.188, 52911.043 24/10/12,15:22:30,03,08,1, 11.9,1,1, 7.266, 10535.888, 423.159, 52911.074 24/10/12,15:22:30,04,08,1, 11.9,1,1, 7.266, 10535.891, 423.161, 52910.956 24/10/12,15:22:30,05,08,1, 11.9,1,1, 7.266, 10535.865, 423.167, 52911.002 24/10/12,15:22:30,06,08,1, 11.9,1,1, 7.266, 10535.882, 423.172, 52911.109 24/10/12,15:22:30,07,08,1, 11.9,1,1, 7.266, 10535.869, 423.189, 52911.022 24/10/12,15:22:30,08,08,1, 11.9,1,1, 7.266, 10535.875, 423.163, 52911.025 24/10/12,15:22:30,09,08,1, 11.9,1,1, 7.266, 10535.845, 423.162, 52910.949 24/10/12,15:22:30,10,08,1, 11.9,1,1, 7.266, 10535.822, 423.169, 52911.153 24/10/12,15:22:30,11,08,1, 11.9,1,1, 7.266, 10535.832, 423.205, 52911.111 24/10/12,15:22:30,12,08,1, 11.9,1,1, 7.266, 10535.810, 423.218, 52911.057 24/10/12,15:22:30,13,08,1, 11.9,1,1, 7.266, 10535.829, 423.190, 52911.126 24/10/12,15:22:30,14,08,1, 11.9,1,1, 7.266, 10535.821, 423.194, 52911.054 24/10/12,15:22:30,15,08,1, 11.9,1,1, 7.266, 10535.821, 423.200, 52911.051 24/10/12,15:22:30,16,08,1, 11.9,1,1, 7.266, 10535.808, 423.206, 52910.997 24/10/12,15:22:30,17,08,1, 11.9,1,1, 7.266, 10535.798, 423.207, 52911.007 24/10/12,15:22:30,18,08,1, 11.9,1,1, 7.266, 10535.810, 423.199, 52911.038 24/10/12,15:22:30,19,08,1, 11.9,1,1, 7.266, 10535.794, 423.218, 52911.085 24/10/12,15:22:31,00,08,1, 11.9,1,1, 7.271, 10535.789, 423.218, 52911.085 24/10/12,15:22:31,01,08,1, 11.9,1,1, 7.271, 10535.773, 423.222, 52911.113 24/10/12,15:22:31,02,08,1, 11.9,1,1, 7.271, 10535.785, 423.219, 52911.014 24/10/12,15:22:31,03,08,1, 11.9,1,1, 7.271, 10535.783, 423.209, 52911.051 24/10/12,15:22:31,04,08,1, 11.9,1,1, 7.271, 10535.764, 423.213, 52911.066 24/10/12,15:22:31,05,08,1, 11.9,1,1, 7.271, 10535.769, 423.187, 52910.938 24/10/12,15:22:31,06,08,1, 11.9,1,1, 7.271, 10535.753, 423.195, 52911.076 24/10/12,15:22:31,07,08,1, 11.9,1,1, 7.271, 10535.728, 423.212, 52911.039 24/10/12,15:22:31,08,08,1, 11.9,1,1, 7.271, 10535.753, 423.225, 52911.070 24/10/12,15:22:31,09,08,1, 11.9,1,1, 7.271, 10535.733, 423.193, 52910.953 24/10/12,15:22:31,10,08,1, 11.9,1,1, 7.271, 10535.723, 423.222, 52911.070 24/10/12,15:22:31,11,08,1, 11.9,1,1, 7.271, 10535.728, 423.223, 52911.086 24/10/12,15:22:31,12,08,1, 11.9,1,1, 7.271, 10535.719, 423.260, 52911.021 24/10/12,15:22:31,13,08,1, 11.9,1,1, 7.271, 10535.705, 423.216, 52911.034 24/10/12,15:22:31,14,08,1, 11.9,1,1, 7.271, 10535.721, 423.258, 52910.986 24/10/12,15:22:31,15,08,1, 11.9,1,1, 7.271, 10535.702, 423.231, 52910.943 24/10/12,15:22:31,16,08,1, 11.9,1,1, 7.271, 10535.680, 423.251, 52911.027 24/10/12,15:22:31,17,08,1, 11.9,1,1, 7.271, 10535.686, 423.250, 52910.998 24/10/12,15:22:31,18,08,1, 11.9,1,1, 7.271, 10535.682, 423.240, 52911.004 24/10/12,15:22:31,19,08,1, 11.9,1,1, 7.271, 10535.688, 423.251, 52911.009 24/10/12,15:22:32,00,08,1, 11.9,1,1, 7.271, 10535.680, 423.251, 52911.009 24/10/12,15:22:32,01,08,1, 11.9,1,1, 7.271, 10535.640, 423.250, 52911.020 24/10/12,15:22:32,02,08,1, 11.9,1,1, 7.271, 10535.644, 423.245, 52910.974 24/10/12,15:22:32,03,08,1, 11.9,1,1, 7.271, 10535.630, 423.262, 52911.001 24/10/12,15:22:32,04,08,1, 11.9,1,1, 7.271, 10535.620, 423.252, 52910.973 24/10/12,15:22:32,05,08,1, 11.9,1,1, 7.271, 10535.610, 423.233, 52910.997 24/10/12,15:22:32,06,08,1, 11.9,1,1, 7.271, 10535.620, 423.252, 52911.043 24/10/12,15:22:32,07,08,1, 11.9,1,1, 7.271, 10535.625, 423.262, 52911.000 24/10/12,15:22:32,08,08,1, 11.9,1,1, 7.271, 10535.584, 423.258, 52911.014 24/10/12,15:22:32,09,08,1, 11.9,1,1, 7.271, 10535.593, 423.258, 52910.992 24/10/12,15:22:32,10,08,1, 11.9,1,1, 7.271, 10535.596, 423.255, 52911.001 24/10/12,15:22:32,11,08,1, 11.9,1,1, 7.271, 10535.581, 423.257, 52911.011 24/10/12,15:22:32,12,08,1, 11.9,1,1, 7.271, 10535.574, 423.250, 52911.002 24/10/12,15:22:32,13,08,1, 11.9,1,1, 7.271, 10535.561, 423.266, 52911.011 24/10/12,15:22:32,14,08,1, 11.9,1,1, 7.271, 10535.578, 423.263, 52911.002 24/10/12,15:22:32,15,08,1, 11.9,1,1, 7.271, 10535.546, 423.272, 52910.979 24/10/12,15:22:32,16,08,1, 11.9,1,1, 7.271, 10535.579, 423.275, 52911.000 24/10/12,15:22:32,17,08,1, 11.9,1,1, 7.271, 10535.561, 423.266, 52911.023 24/10/12,15:22:32,18,08,1, 11.9,1,1, 7.271, 10535.545, 423.252, 52911.004 24/10/12,15:22:32,19,08,1, 11.9,1,1, 7.271, 10535.527, 423.267, 52911.002 24/10/12,15:22:33,00,08,1, 11.9,1,1, 7.272, 10535.522, 423.267, 52911.002 24/10/12,15:22:33,01,08,1, 11.9,1,1, 7.272, 10535.528, 423.308, 52911.002 24/10/12,15:22:33,02,08,1, 11.9,1,1, 7.272, 10535.525, 423.299, 52910.976 24/10/12,15:22:33,03,08,1, 11.9,1,1, 7.272, 10535.523, 423.299, 52910.969 24/10/12,15:22:33,04,08,1, 11.9,1,1, 7.272, 10535.517, 423.320, 52910.972 24/10/12,15:22:33,05,08,1, 11.9,1,1, 7.272, 10535.482, 423.306, 52910.940 24/10/12,15:22:33,06,08,1, 11.9,1,1, 7.272, 10535.494, 423.292, 52910.948 24/10/12,15:22:33,07,08,1, 11.9,1,1, 7.272, 10535.471, 423.299, 52910.995 24/10/12,15:22:33,08,08,1, 11.9,1,1, 7.272, 10535.500, 423.304, 52910.975 24/10/12,15:22:33,09,08,1, 11.9,1,1, 7.272, 10535.466, 423.314, 52910.977 24/10/12,15:22:33,10,08,1, 11.9,1,1, 7.272, 10535.452, 423.305, 52910.961 24/10/12,15:22:33,11,08,1, 11.9,1,1, 7.272, 10535.453, 423.314, 52910.978 24/10/12,15:22:33,12,08,1, 11.9,1,1, 7.272, 10535.440, 423.313, 52910.976 24/10/12,15:22:33,13,08,1, 11.9,1,1, 7.272, 10535.431, 423.302, 52910.981 24/10/12,15:22:33,14,08,1, 11.9,1,1, 7.272, 10535.451, 423.317, 52910.945 24/10/12,15:22:33,15,08,1, 11.9,1,1, 7.272, 10535.437, 423.317, 52911.031 24/10/12,15:22:33,16,08,1, 11.9,1,1, 7.272, 10535.416, 423.349, 52910.987 24/10/12,15:22:33,17,08,1, 11.9,1,1, 7.272, 10535.413, 423.343, 52910.917 24/10/12,15:22:33,18,08,1, 11.9,1,1, 7.272, 10535.411, 423.322, 52910.888 24/10/12,15:22:33,19,08,1, 11.9,1,1, 7.272, 10535.409, 423.347, 52910.935 24/10/12,15:22:34,00,08,1, 11.9,1,1, 7.271, 10535.405, 423.347, 52910.935 24/10/12,15:22:34,01,08,1, 11.9,1,1, 7.271, 10535.387, 423.336, 52910.969 24/10/12,15:22:34,02,08,1, 11.9,1,1, 7.271, 10535.385, 423.341, 52910.917 24/10/12,15:22:34,03,08,1, 11.9,1,1, 7.271, 10535.366, 423.357, 52910.996 24/10/12,15:22:34,04,08,1, 11.9,1,1, 7.271, 10535.348, 423.355, 52910.977 24/10/12,15:22:34,05,08,1, 11.9,1,1, 7.271, 10535.342, 423.353, 52910.979 24/10/12,15:22:34,06,08,1, 11.9,1,1, 7.271, 10535.342, 423.349, 52910.989 24/10/12,15:22:34,07,08,1, 11.9,1,1, 7.271, 10535.379, 423.366, 52910.936 24/10/12,15:22:34,08,08,1, 11.9,1,1, 7.271, 10535.333, 423.349, 52910.933 24/10/12,15:22:34,09,08,1, 11.9,1,1, 7.271, 10535.347, 423.353, 52910.956 24/10/12,15:22:34,10,08,1, 11.9,1,1, 7.271, 10535.354, 423.355, 52910.996 24/10/12,15:22:34,11,08,1, 11.9,1,1, 7.271, 10535.323, 423.355, 52910.976 24/10/12,15:22:34,12,08,1, 11.9,1,1, 7.271, 10535.322, 423.374, 52910.998 24/10/12,15:22:34,13,08,1, 11.9,1,1, 7.271, 10535.325, 423.374, 52910.941 24/10/12,15:22:34,14,08,1, 11.9,1,1, 7.271, 10535.303, 423.358, 52910.983 24/10/12,15:22:34,15,08,1, 11.9,1,1, 7.271, 10535.310, 423.379, 52910.967 24/10/12,15:22:34,16,08,1, 11.9,1,1, 7.271, 10535.293, 423.382, 52910.966 24/10/12,15:22:34,17,08,1, 11.9,1,1, 7.271, 10535.279, 423.387, 52910.975 24/10/12,15:22:34,18,08,1, 11.9,1,1, 7.271, 10535.301, 423.388, 52910.920 24/10/12,15:22:34,19,08,1, 11.9,1,1, 7.271, 10535.278, 423.391, 52910.948 24/10/12,15:22:35,00,08,1, 11.9,1,1, 7.271, 10535.271, 423.391, 52910.948 24/10/12,15:22:35,01,08,1, 11.9,1,1, 7.271, 10535.263, 423.410, 52910.895 24/10/12,15:22:35,02,08,1, 11.9,1,1, 7.271, 10535.278, 423.421, 52911.011 24/10/12,15:22:35,03,08,1, 11.9,1,1, 7.271, 10535.252, 423.390, 52910.961 24/10/12,15:22:35,04,08,1, 11.9,1,1, 7.271, 10535.247, 423.433, 52910.938 24/10/12,15:22:35,05,08,1, 11.9,1,1, 7.271, 10535.247, 423.428, 52911.025 24/10/12,15:22:35,06,08,1, 11.9,1,1, 7.271, 10535.234, 423.420, 52910.982 24/10/12,15:22:35,07,08,1, 11.9,1,1, 7.271, 10535.239, 423.425, 52910.960 24/10/12,15:22:35,08,08,1, 11.9,1,1, 7.271, 10535.228, 423.413, 52910.955 24/10/12,15:22:35,09,08,1, 11.9,1,1, 7.271, 10535.227, 423.445, 52910.926 24/10/12,15:22:35,10,08,1, 11.9,1,1, 7.271, 10535.221, 423.424, 52910.949 24/10/12,15:22:35,11,08,1, 11.9,1,1, 7.271, 10535.208, 423.457, 52910.970 24/10/12,15:22:35,12,08,1, 11.9,1,1, 7.271, 10535.202, 423.420, 52910.931 24/10/12,15:22:35,13,08,1, 11.9,1,1, 7.271, 10535.190, 423.441, 52910.927 24/10/12,15:22:35,14,08,1, 11.9,1,1, 7.271, 10535.201, 423.421, 52911.023 24/10/12,15:22:35,15,08,1, 11.9,1,1, 7.271, 10535.177, 423.446, 52910.979 24/10/12,15:22:35,16,08,1, 11.9,1,1, 7.271, 10535.167, 423.450, 52910.946 24/10/12,15:22:35,17,08,1, 11.9,1,1, 7.271, 10535.169, 423.449, 52911.005 24/10/12,15:22:35,18,08,1, 11.9,1,1, 7.271, 10535.170, 423.445, 52910.957 24/10/12,15:22:35,19,08,1, 11.9,1,1, 7.271, 10535.163, 423.447, 52910.893 24/10/12,15:22:36,00,08,1, 11.9,1,1, 7.272, 10535.154, 423.447, 52910.893 24/10/12,15:22:36,01,08,1, 11.9,1,1, 7.272, 10535.142, 423.455, 52911.002 24/10/12,15:22:36,02,08,1, 11.9,1,1, 7.272, 10535.151, 423.461, 52910.917 24/10/12,15:22:36,03,08,1, 11.9,1,1, 7.272, 10535.124, 423.445, 52910.918 24/10/12,15:22:36,04,08,1, 11.9,1,1, 7.272, 10535.129, 423.467, 52910.900 24/10/12,15:22:36,05,08,1, 11.9,1,1, 7.272, 10535.107, 423.461, 52910.977 24/10/12,15:22:36,06,08,1, 11.9,1,1, 7.272, 10535.118, 423.448, 52910.909 24/10/12,15:22:36,07,08,1, 11.9,1,1, 7.272, 10535.093, 423.448, 52910.990 24/10/12,15:22:36,08,08,1, 11.9,1,1, 7.272, 10535.050, 423.487, 52910.963 24/10/12,15:22:36,09,08,1, 11.9,1,1, 7.272, 10535.106, 423.485, 52910.895 24/10/12,15:22:36,10,08,1, 11.9,1,1, 7.272, 10535.079, 423.482, 52911.024 24/10/12,15:22:36,11,08,1, 11.9,1,1, 7.272, 10535.090, 423.497, 52910.970 24/10/12,15:22:36,12,08,1, 11.9,1,1, 7.272, 10535.090, 423.487, 52910.953 24/10/12,15:22:36,13,08,1, 11.9,1,1, 7.272, 10535.080, 423.456, 52910.969 24/10/12,15:22:36,14,08,1, 11.9,1,1, 7.272, 10535.077, 423.473, 52910.935 24/10/12,15:22:36,15,08,1, 11.9,1,1, 7.272, 10535.059, 423.484, 52910.935 24/10/12,15:22:36,16,08,1, 11.9,1,1, 7.272, 10535.040, 423.523, 52910.900 24/10/12,15:22:36,17,08,1, 11.9,1,1, 7.272, 10535.052, 423.502, 52910.937 24/10/12,15:22:36,18,08,1, 11.9,1,1, 7.272, 10535.038, 423.505, 52910.947 24/10/12,15:22:36,19,08,1, 11.9,1,1, 7.272, 10535.033, 423.521, 52910.898 24/10/12,15:22:37,00,08,1, 11.9,1,1, 7.272, 10535.029, 423.521, 52910.898 24/10/12,15:22:37,01,08,1, 11.9,1,1, 7.272, 10535.033, 423.488, 52910.951 24/10/12,15:22:37,02,08,1, 11.9,1,1, 7.272, 10535.000, 423.498, 52910.923 24/10/12,15:22:37,03,08,1, 11.9,1,1, 7.272, 10535.027, 423.497, 52910.932 24/10/12,15:22:37,04,08,1, 11.9,1,1, 7.272, 10535.008, 423.510, 52910.898 24/10/12,15:22:37,05,08,1, 11.9,1,1, 7.272, 10535.009, 423.498, 52910.924 24/10/12,15:22:37,06,08,1, 11.9,1,1, 7.272, 10534.981, 423.516, 52910.967 24/10/12,15:22:37,07,08,1, 11.9,1,1, 7.272, 10534.968, 423.500, 52910.949 24/10/12,15:22:37,08,08,1, 11.9,1,1, 7.272, 10534.981, 423.500, 52910.959 24/10/12,15:22:37,09,08,1, 11.9,1,1, 7.272, 10534.958, 423.536, 52910.925 24/10/12,15:22:37,10,08,1, 11.9,1,1, 7.272, 10534.949, 423.510, 52910.966 24/10/12,15:22:37,11,08,1, 11.9,1,1, 7.272, 10534.954, 423.518, 52910.903 24/10/12,15:22:37,12,08,1, 11.9,1,1, 7.272, 10534.946, 423.546, 52910.951 24/10/12,15:22:37,13,08,1, 11.9,1,1, 7.272, 10534.933, 423.539, 52910.993 24/10/12,15:22:37,14,08,1, 11.9,1,1, 7.272, 10534.944, 423.534, 52910.946 24/10/12,15:22:37,15,08,1, 11.9,1,1, 7.272, 10534.948, 423.533, 52910.948 24/10/12,15:22:37,16,08,1, 11.9,1,1, 7.272, 10534.907, 423.562, 52910.888 24/10/12,15:22:37,17,08,1, 11.9,1,1, 7.272, 10534.908, 423.524, 52910.862 24/10/12,15:22:37,18,08,1, 11.9,1,1, 7.272, 10534.898, 423.516, 52910.958 24/10/12,15:22:37,19,08,1, 11.9,1,1, 7.272, 10534.898, 423.537, 52910.939 24/10/12,15:22:38,00,09,1, 11.9,1,1, 7.272, 10534.896, 423.537, 52910.939 24/10/12,15:22:38,01,09,1, 11.9,1,1, 7.272, 10534.884, 423.540, 52910.884 24/10/12,15:22:38,02,09,1, 11.9,1,1, 7.272, 10534.894, 423.555, 52910.940 24/10/12,15:22:38,03,09,1, 11.9,1,1, 7.272, 10534.908, 423.556, 52910.932 24/10/12,15:22:38,04,09,1, 11.9,1,1, 7.272, 10534.877, 423.563, 52910.953 24/10/12,15:22:38,05,09,1, 11.9,1,1, 7.272, 10534.876, 423.578, 52911.013 24/10/12,15:22:38,06,09,1, 11.9,1,1, 7.272, 10534.865, 423.569, 52910.959 24/10/12,15:22:38,07,09,1, 11.9,1,1, 7.272, 10534.857, 423.557, 52910.887 24/10/12,15:22:38,08,09,1, 11.9,1,1, 7.272, 10534.840, 423.560, 52910.888 24/10/12,15:22:38,09,09,1, 11.9,1,1, 7.272, 10534.825, 423.582, 52910.898 24/10/12,15:22:38,10,09,1, 11.9,1,1, 7.272, 10534.823, 423.564, 52910.897 24/10/12,15:22:38,11,09,1, 11.9,1,1, 7.272, 10534.809, 423.585, 52910.917 24/10/12,15:22:38,12,09,1, 11.9,1,1, 7.272, 10534.819, 423.609, 52910.964 24/10/12,15:22:38,13,09,1, 11.9,1,1, 7.272, 10534.819, 423.580, 52910.941 24/10/12,15:22:38,14,09,1, 11.9,1,1, 7.272, 10534.795, 423.586, 52910.906 24/10/12,15:22:38,15,09,1, 11.9,1,1, 7.272, 10534.797, 423.588, 52910.905 24/10/12,15:22:38,16,09,1, 11.9,1,1, 7.272, 10534.807, 423.615, 52910.870 24/10/12,15:22:38,17,09,1, 11.9,1,1, 7.272, 10534.795, 423.595, 52910.909 24/10/12,15:22:38,18,09,1, 11.9,1,1, 7.272, 10534.772, 423.606, 52910.900 24/10/12,15:22:38,19,09,1, 11.9,1,1, 7.272, 10534.786, 423.615, 52910.911 24/10/12,15:22:39,00,09,1, 11.9,1,1, 7.270, 10534.779, 423.615, 52910.911 24/10/12,15:22:39,01,09,1, 11.9,1,1, 7.270, 10534.781, 423.600, 52910.925 24/10/12,15:22:39,02,09,1, 11.9,1,1, 7.270, 10534.763, 423.607, 52910.895 24/10/12,15:22:39,03,09,1, 11.9,1,1, 7.270, 10534.760, 423.611, 52910.900 24/10/12,15:22:39,04,09,1, 11.9,1,1, 7.270, 10534.762, 423.603, 52910.886 24/10/12,15:22:39,05,09,1, 11.9,1,1, 7.270, 10534.749, 423.608, 52910.908 24/10/12,15:22:39,06,09,1, 11.9,1,1, 7.270, 10534.732, 423.636, 52910.925 24/10/12,15:22:39,07,09,1, 11.9,1,1, 7.270, 10534.756, 423.606, 52910.895 24/10/12,15:22:39,08,09,1, 11.9,1,1, 7.270, 10534.742, 423.628, 52910.890 24/10/12,15:22:39,09,09,1, 11.9,1,1, 7.270, 10534.725, 423.614, 52910.940 24/10/12,15:22:39,10,09,1, 11.9,1,1, 7.270, 10534.734, 423.629, 52910.943 24/10/12,15:22:39,11,09,1, 11.9,1,1, 7.270, 10534.701, 423.614, 52910.906 24/10/12,15:22:39,12,09,1, 11.9,1,1, 7.270, 10534.700, 423.598, 52910.916 24/10/12,15:22:39,13,09,1, 11.9,1,1, 7.270, 10534.702, 423.638, 52910.923 24/10/12,15:22:39,14,09,1, 11.9,1,1, 7.270, 10534.686, 423.642, 52910.923 24/10/12,15:22:39,15,09,1, 11.9,1,1, 7.270, 10534.672, 423.636, 52910.870 24/10/12,15:22:39,16,09,1, 11.9,1,1, 7.270, 10534.702, 423.636, 52910.924 24/10/12,15:22:39,17,09,1, 11.9,1,1, 7.270, 10534.688, 423.647, 52910.914 24/10/12,15:22:39,18,09,1, 11.9,1,1, 7.270, 10534.665, 423.648, 52910.910 24/10/12,15:22:39,19,09,1, 11.9,1,1, 7.270, 10534.676, 423.662, 52910.900 24/10/12,15:22:40,00,08,1, 11.9,1,1, 7.272, 10534.670, 423.662, 52910.900 24/10/12,15:22:40,01,08,1, 11.9,1,1, 7.272, 10534.663, 423.648, 52910.906 24/10/12,15:22:40,02,08,1, 11.9,1,1, 7.272, 10534.623, 423.638, 52910.885 24/10/12,15:22:40,03,08,1, 11.9,1,1, 7.272, 10534.637, 423.659, 52910.945 24/10/12,15:22:40,04,08,1, 11.9,1,1, 7.272, 10534.617, 423.665, 52910.911 24/10/12,15:22:40,05,08,1, 11.9,1,1, 7.272, 10534.613, 423.669, 52910.937 24/10/12,15:22:40,06,08,1, 11.9,1,1, 7.272, 10534.612, 423.659, 52910.953 24/10/12,15:22:40,07,08,1, 11.9,1,1, 7.272, 10534.601, 423.660, 52910.899 24/10/12,15:22:40,08,08,1, 11.9,1,1, 7.272, 10534.594, 423.645, 52910.852 24/10/12,15:22:40,09,08,1, 11.9,1,1, 7.272, 10534.598, 423.665, 52910.912 24/10/12,15:22:40,10,08,1, 11.9,1,1, 7.272, 10534.593, 423.686, 52910.847 24/10/12,15:22:40,11,08,1, 11.9,1,1, 7.272, 10534.600, 423.666, 52910.865 24/10/12,15:22:40,12,08,1, 11.9,1,1, 7.272, 10534.595, 423.667, 52910.878 24/10/12,15:22:40,13,08,1, 11.9,1,1, 7.272, 10534.558, 423.684, 52910.931 24/10/12,15:22:40,14,08,1, 11.9,1,1, 7.272, 10534.577, 423.669, 52910.902 24/10/12,15:22:40,15,08,1, 11.9,1,1, 7.272, 10534.556, 423.670, 52910.943 24/10/12,15:22:40,16,08,1, 11.9,1,1, 7.272, 10534.520, 423.679, 52910.791 24/10/12,15:22:40,17,08,1, 11.9,1,1, 7.272, 10534.522, 423.684, 52910.877 24/10/12,15:22:40,18,08,1, 11.9,1,1, 7.272, 10534.544, 423.706, 52910.983 24/10/12,15:22:40,19,08,1, 11.9,1,1, 7.272, 10534.541, 423.709, 52910.932 24/10/12,15:22:41,00,08,1, 11.8,1,1, 7.274, 10534.537, 423.709, 52910.932 24/10/12,15:22:41,01,08,1, 11.8,1,1, 7.274, 10534.527, 423.718, 52910.885 24/10/12,15:22:41,02,08,1, 11.8,1,1, 7.274, 10534.520, 423.706, 52910.892 24/10/12,15:22:41,03,08,1, 11.8,1,1, 7.274, 10534.537, 423.684, 52910.901 24/10/12,15:22:41,04,08,1, 11.8,1,1, 7.274, 10534.509, 423.700, 52910.850 24/10/12,15:22:41,05,08,1, 11.8,1,1, 7.274, 10534.480, 423.698, 52910.886 24/10/12,15:22:41,06,08,1, 11.8,1,1, 7.274, 10534.487, 423.708, 52910.881 24/10/12,15:22:41,07,08,1, 11.8,1,1, 7.274, 10534.484, 423.716, 52910.851 24/10/12,15:22:41,08,08,1, 11.8,1,1, 7.274, 10534.470, 423.723, 52910.903 24/10/12,15:22:41,09,08,1, 11.8,1,1, 7.274, 10534.471, 423.718, 52910.892 24/10/12,15:22:41,10,08,1, 11.8,1,1, 7.274, 10534.463, 423.706, 52910.865 24/10/12,15:22:41,11,08,1, 11.8,1,1, 7.274, 10534.488, 423.745, 52910.909 24/10/12,15:22:41,12,08,1, 11.8,1,1, 7.274, 10534.452, 423.741, 52910.870 24/10/12,15:22:41,13,08,1, 11.8,1,1, 7.274, 10534.465, 423.733, 52910.869 24/10/12,15:22:41,14,08,1, 11.8,1,1, 7.274, 10534.453, 423.713, 52910.920 24/10/12,15:22:41,15,08,1, 11.8,1,1, 7.274, 10534.458, 423.744, 52910.825 24/10/12,15:22:41,16,08,1, 11.8,1,1, 7.274, 10534.448, 423.726, 52910.832 24/10/12,15:22:41,17,08,1, 11.8,1,1, 7.274, 10534.433, 423.730, 52910.886 24/10/12,15:22:41,18,08,1, 11.8,1,1, 7.274, 10534.443, 423.747, 52910.860 24/10/12,15:22:41,19,08,1, 11.8,1,1, 7.274, 10534.441, 423.740, 52910.931 24/10/12,15:22:42,00,08,1, 12.0,1,1, 7.265, 10534.437, 423.740, 52910.931 24/10/12,15:22:42,01,08,1, 12.0,1,1, 7.265, 10534.439, 423.730, 52910.922 24/10/12,15:22:42,02,08,1, 12.0,1,1, 7.265, 10534.426, 423.709, 52910.796 24/10/12,15:22:42,03,08,1, 12.0,1,1, 7.265, 10534.425, 423.722, 52910.797 24/10/12,15:22:42,04,08,1, 12.0,1,1, 7.265, 10534.441, 423.753, 52910.870 24/10/12,15:22:42,05,08,1, 12.0,1,1, 7.265, 10534.426, 423.742, 52910.888 24/10/12,15:22:42,06,08,1, 12.0,1,1, 7.265, 10534.401, 423.736, 52910.835 24/10/12,15:22:42,07,08,1, 12.0,1,1, 7.265, 10534.403, 423.734, 52910.914 24/10/12,15:22:42,08,08,1, 12.0,1,1, 7.265, 10534.381, 423.745, 52910.847 24/10/12,15:22:42,09,08,1, 12.0,1,1, 7.265, 10534.358, 423.754, 52910.845 24/10/12,15:22:42,10,08,1, 12.0,1,1, 7.265, 10534.347, 423.772, 52910.873 24/10/12,15:22:42,11,08,1, 12.0,1,1, 7.265, 10534.338, 423.754, 52910.906 24/10/12,15:22:42,12,08,1, 12.0,1,1, 7.265, 10534.375, 423.763, 52910.856 24/10/12,15:22:42,13,08,1, 12.0,1,1, 7.265, 10534.365, 423.761, 52910.889 24/10/12,15:22:42,14,08,1, 12.0,1,1, 7.265, 10534.352, 423.772, 52910.913 24/10/12,15:22:42,15,08,1, 12.0,1,1, 7.265, 10534.334, 423.773, 52910.902 24/10/12,15:22:42,16,08,1, 12.0,1,1, 7.265, 10534.354, 423.766, 52910.877 24/10/12,15:22:42,17,08,1, 12.0,1,1, 7.265, 10534.324, 423.779, 52910.908 24/10/12,15:22:42,18,08,1, 12.0,1,1, 7.265, 10534.325, 423.773, 52910.848 24/10/12,15:22:42,19,08,1, 12.0,1,1, 7.265, 10534.312, 423.775, 52910.899 24/10/12,15:22:43,00,09,1, 11.8,1,1, 7.263, 10534.312, 423.775, 52910.899 24/10/12,15:22:43,01,09,1, 11.8,1,1, 7.263, 10534.302, 423.786, 52910.919 24/10/12,15:22:43,02,09,1, 11.8,1,1, 7.263, 10534.286, 423.769, 52910.879 24/10/12,15:22:43,03,09,1, 11.8,1,1, 7.263, 10534.287, 423.798, 52910.904 24/10/12,15:22:43,04,09,1, 11.8,1,1, 7.263, 10534.294, 423.789, 52910.861 24/10/12,15:22:43,05,09,1, 11.8,1,1, 7.263, 10534.276, 423.814, 52910.896 24/10/12,15:22:43,06,09,1, 11.8,1,1, 7.263, 10534.268, 423.790, 52910.846 24/10/12,15:22:43,07,09,1, 11.8,1,1, 7.263, 10534.278, 423.778, 52910.886 24/10/12,15:22:43,08,09,1, 11.8,1,1, 7.263, 10534.278, 423.803, 52910.850 24/10/12,15:22:43,09,09,1, 11.8,1,1, 7.263, 10534.258, 423.817, 52910.956 24/10/12,15:22:43,10,09,1, 11.8,1,1, 7.263, 10534.223, 423.801, 52910.845 24/10/12,15:22:43,11,09,1, 11.8,1,1, 7.263, 10534.247, 423.817, 52910.864 24/10/12,15:22:43,12,09,1, 11.8,1,1, 7.263, 10534.244, 423.827, 52910.906 24/10/12,15:22:43,13,09,1, 11.8,1,1, 7.263, 10534.209, 423.802, 52910.878 24/10/12,15:22:43,14,09,1, 11.8,1,1, 7.263, 10534.202, 423.809, 52910.776 24/10/12,15:22:43,15,09,1, 11.8,1,1, 7.263, 10534.192, 423.833, 52910.821 24/10/12,15:22:43,16,09,1, 11.8,1,1, 7.263, 10534.206, 423.810, 52910.785 24/10/12,15:22:43,17,09,1, 11.8,1,1, 7.263, 10534.192, 423.840, 52910.835 24/10/12,15:22:43,18,09,1, 11.8,1,1, 7.263, 10534.208, 423.828, 52910.851 24/10/12,15:22:43,19,09,1, 11.8,1,1, 7.263, 10534.194, 423.841, 52910.942 24/10/12,15:22:44,00,09,1, 11.9,1,1, 7.264, 10534.186, 423.841, 52910.942 24/10/12,15:22:44,01,09,1, 11.9,1,1, 7.264, 10534.145, 423.872, 52910.934 24/10/12,15:22:44,02,09,1, 11.9,1,1, 7.264, 10534.145, 423.855, 52910.829 24/10/12,15:22:44,03,09,1, 11.9,1,1, 7.264, 10534.143, 423.832, 52910.919 24/10/12,15:22:44,04,09,1, 11.9,1,1, 7.264, 10534.138, 423.852, 52910.903 24/10/12,15:22:44,05,09,1, 11.9,1,1, 7.264, 10534.132, 423.876, 52910.849 24/10/12,15:22:44,06,09,1, 11.9,1,1, 7.264, 10534.134, 423.846, 52910.831 24/10/12,15:22:44,07,09,1, 11.9,1,1, 7.264, 10534.117, 423.864, 52910.792 24/10/12,15:22:44,08,09,1, 11.9,1,1, 7.264, 10534.114, 423.858, 52910.937 24/10/12,15:22:44,09,09,1, 11.9,1,1, 7.264, 10534.104, 423.854, 52910.848 24/10/12,15:22:44,10,09,1, 11.9,1,1, 7.264, 10534.110, 423.876, 52910.836 24/10/12,15:22:44,11,09,1, 11.9,1,1, 7.264, 10534.089, 423.896, 52910.881 24/10/12,15:22:44,12,09,1, 11.9,1,1, 7.264, 10534.076, 423.902, 52910.865 24/10/12,15:22:44,13,09,1, 11.9,1,1, 7.264, 10534.109, 423.876, 52910.842 24/10/12,15:22:44,14,09,1, 11.9,1,1, 7.264, 10534.093, 423.898, 52910.892 24/10/12,15:22:44,15,09,1, 11.9,1,1, 7.264, 10534.070, 423.871, 52910.872 24/10/12,15:22:44,16,09,1, 11.9,1,1, 7.264, 10534.091, 423.888, 52910.876 24/10/12,15:22:44,17,09,1, 11.9,1,1, 7.264, 10534.071, 423.907, 52910.908 24/10/12,15:22:44,18,09,1, 11.9,1,1, 7.264, 10534.061, 423.879, 52910.892 24/10/12,15:22:44,19,09,1, 11.9,1,1, 7.264, 10534.034, 423.883, 52910.645 24/10/12,15:22:45,00,09,1, 11.9,1,1, 7.269, 10534.028, 423.883, 52910.645 24/10/12,15:22:45,01,09,1, 11.9,1,1, 7.269, 10534.046, 423.885, 52910.748 24/10/12,15:22:45,02,09,1, 11.9,1,1, 7.269, 10534.046, 423.903, 52910.816 24/10/12,15:22:45,03,09,1, 11.9,1,1, 7.269, 10534.041, 423.892, 52910.923 24/10/12,15:22:45,04,09,1, 11.9,1,1, 7.269, 10534.025, 423.903, 52910.858 24/10/12,15:22:45,05,09,1, 11.9,1,1, 7.269, 10534.037, 423.925, 52910.825 24/10/12,15:22:45,06,09,1, 11.9,1,1, 7.269, 10534.008, 423.898, 52910.852 24/10/12,15:22:45,07,09,1, 11.9,1,1, 7.269, 10533.995, 423.927, 52910.923 24/10/12,15:22:45,08,09,1, 11.9,1,1, 7.269, 10533.981, 423.924, 52910.876 24/10/12,15:22:45,09,09,1, 11.9,1,1, 7.269, 10533.982, 423.901, 52910.907 24/10/12,15:22:45,10,09,1, 11.9,1,1, 7.269, 10533.990, 423.927, 52910.892 24/10/12,15:22:45,11,09,1, 11.9,1,1, 7.269, 10533.966, 423.920, 52910.904 24/10/12,15:22:45,12,09,1, 11.9,1,1, 7.269, 10533.949, 423.934, 52910.848 24/10/12,15:22:45,13,09,1, 11.9,1,1, 7.269, 10533.972, 423.966, 52910.905 24/10/12,15:22:45,14,09,1, 11.9,1,1, 7.269, 10533.961, 423.936, 52910.892 24/10/12,15:22:45,15,09,1, 11.9,1,1, 7.269, 10533.949, 423.936, 52910.863 24/10/12,15:22:45,16,09,1, 11.9,1,1, 7.269, 10533.940, 423.963, 52910.882 24/10/12,15:22:45,17,09,1, 11.9,1,1, 7.269, 10533.932, 423.932, 52910.879 24/10/12,15:22:45,18,09,1, 11.9,1,1, 7.269, 10533.897, 423.982, 52910.875 24/10/12,15:22:45,19,09,1, 11.9,1,1, 7.269, 10533.917, 423.979, 52910.904 24/10/12,15:22:46,00,09,1, 12.0,1,1, 7.274, 10533.911, 423.979, 52910.904 24/10/12,15:22:46,01,09,1, 12.0,1,1, 7.274, 10533.903, 423.953, 52910.893 24/10/12,15:22:46,02,09,1, 12.0,1,1, 7.274, 10533.866, 423.956, 52910.902 24/10/12,15:22:46,03,09,1, 12.0,1,1, 7.274, 10533.884, 423.953, 52910.831 24/10/12,15:22:46,04,09,1, 12.0,1,1, 7.274, 10533.873, 423.983, 52910.879 24/10/12,15:22:46,05,09,1, 12.0,1,1, 7.274, 10533.879, 423.995, 52910.866 24/10/12,15:22:46,06,09,1, 12.0,1,1, 7.274, 10533.900, 423.992, 52910.867 24/10/12,15:22:46,07,09,1, 12.0,1,1, 7.274, 10533.888, 423.972, 52910.882 24/10/12,15:22:46,08,09,1, 12.0,1,1, 7.274, 10533.843, 423.982, 52910.881 24/10/12,15:22:46,09,09,1, 12.0,1,1, 7.274, 10533.834, 424.005, 52910.909 24/10/12,15:22:46,10,09,1, 12.0,1,1, 7.274, 10533.841, 424.022, 52910.904 24/10/12,15:22:46,11,09,1, 12.0,1,1, 7.274, 10533.827, 423.986, 52910.838 24/10/12,15:22:46,12,09,1, 12.0,1,1, 7.274, 10533.813, 423.961, 52910.800 24/10/12,15:22:46,13,09,1, 12.0,1,1, 7.274, 10533.823, 424.000, 52910.934 24/10/12,15:22:46,14,09,1, 12.0,1,1, 7.274, 10533.820, 424.003, 52910.870 24/10/12,15:22:46,15,09,1, 12.0,1,1, 7.274, 10533.784, 424.000, 52910.841 24/10/12,15:22:46,16,09,1, 12.0,1,1, 7.274, 10533.798, 423.994, 52910.861 24/10/12,15:22:46,17,09,1, 12.0,1,1, 7.274, 10533.782, 423.999, 52910.853 24/10/12,15:22:46,18,09,1, 12.0,1,1, 7.274, 10533.782, 424.019, 52910.907 24/10/12,15:22:46,19,09,1, 12.0,1,1, 7.274, 10533.799, 423.991, 52910.831 24/10/12,15:22:47,00,09,1, 11.9,1,1, 7.262, 10533.794, 423.991, 52910.831 24/10/12,15:22:47,01,09,1, 11.9,1,1, 7.262, 10533.756, 424.027, 52910.949 24/10/12,15:22:47,02,09,1, 11.9,1,1, 7.262, 10533.771, 424.021, 52910.915 24/10/12,15:22:47,03,09,1, 11.9,1,1, 7.262, 10533.763, 424.028, 52910.874 24/10/12,15:22:47,04,09,1, 11.9,1,1, 7.262, 10533.739, 424.021, 52910.860 24/10/12,15:22:47,05,09,1, 11.9,1,1, 7.262, 10533.745, 424.024, 52910.884 24/10/12,15:22:47,06,09,1, 11.9,1,1, 7.262, 10533.735, 424.031, 52910.858 24/10/12,15:22:47,07,09,1, 11.9,1,1, 7.262, 10533.725, 424.086, 52910.876 24/10/12,15:22:47,08,09,1, 11.9,1,1, 7.262, 10533.745, 424.044, 52910.818 24/10/12,15:22:47,09,09,1, 11.9,1,1, 7.262, 10533.700, 424.056, 52910.912 24/10/12,15:22:47,10,09,1, 11.9,1,1, 7.262, 10533.720, 424.024, 52910.842 24/10/12,15:22:47,11,09,1, 11.9,1,1, 7.262, 10533.686, 424.057, 52910.925 24/10/12,15:22:47,12,09,1, 11.9,1,1, 7.262, 10533.713, 424.022, 52910.924 24/10/12,15:22:47,13,09,1, 11.9,1,1, 7.262, 10533.690, 424.046, 52910.824 24/10/12,15:22:47,14,09,1, 11.9,1,1, 7.262, 10533.680, 424.059, 52910.898 24/10/12,15:22:47,15,09,1, 11.9,1,1, 7.262, 10533.685, 424.056, 52910.884 24/10/12,15:22:47,16,09,1, 11.9,1,1, 7.262, 10533.686, 424.063, 52910.938 24/10/12,15:22:47,17,09,1, 11.9,1,1, 7.262, 10533.659, 424.057, 52910.899 24/10/12,15:22:47,18,09,1, 11.9,1,1, 7.262, 10533.666, 424.059, 52910.946 24/10/12,15:22:47,19,09,1, 11.9,1,1, 7.262, 10533.669, 424.065, 52910.857 24/10/12,15:22:48,00,10,1, 11.9,1,1, 7.272, 10533.661, 424.065, 52910.857 24/10/12,15:22:48,01,10,1, 11.9,1,1, 7.272, 10533.627, 424.076, 52910.906 24/10/12,15:22:48,02,10,1, 11.9,1,1, 7.272, 10533.647, 424.084, 52910.889 24/10/12,15:22:48,03,10,1, 11.9,1,1, 7.272, 10533.624, 424.095, 52910.853 24/10/12,15:22:48,04,10,1, 11.9,1,1, 7.272, 10533.614, 424.100, 52910.872 24/10/12,15:22:48,05,10,1, 11.9,1,1, 7.272, 10533.599, 424.108, 52910.865 24/10/12,15:22:48,06,10,1, 11.9,1,1, 7.272, 10533.620, 424.091, 52910.883 24/10/12,15:22:48,07,10,1, 11.9,1,1, 7.272, 10533.595, 424.109, 52910.786 24/10/12,15:22:48,08,10,1, 11.9,1,1, 7.272, 10533.579, 424.127, 52910.916 24/10/12,15:22:48,09,10,1, 11.9,1,1, 7.272, 10533.577, 424.130, 52910.889 24/10/12,15:22:48,10,10,1, 11.9,1,1, 7.272, 10533.562, 424.106, 52910.920 24/10/12,15:22:48,11,10,1, 11.9,1,1, 7.272, 10533.577, 424.122, 52910.795 24/10/12,15:22:48,12,10,1, 11.9,1,1, 7.272, 10533.576, 424.134, 52910.903 24/10/12,15:22:48,13,10,1, 11.9,1,1, 7.272, 10533.563, 424.136, 52910.884 24/10/12,15:22:48,14,10,1, 11.9,1,1, 7.272, 10533.553, 424.123, 52910.869 24/10/12,15:22:48,15,10,1, 11.9,1,1, 7.272, 10533.554, 424.129, 52910.871 24/10/12,15:22:48,16,10,1, 11.9,1,1, 7.272, 10533.543, 424.126, 52910.866 24/10/12,15:22:48,17,10,1, 11.9,1,1, 7.272, 10533.547, 424.115, 52910.877 24/10/12,15:22:48,18,10,1, 11.9,1,1, 7.272, 10533.540, 424.132, 52910.907 24/10/12,15:22:48,19,10,1, 11.9,1,1, 7.272, 10533.540, 424.154, 52910.861 24/10/12,15:22:49,00,09,1, 11.9,1,1, 7.273, 10533.535, 424.154, 52910.861 24/10/12,15:22:49,01,09,1, 11.9,1,1, 7.273, 10533.549, 424.131, 52910.906 24/10/12,15:22:49,02,09,1, 11.9,1,1, 7.273, 10533.506, 424.149, 52910.821 24/10/12,15:22:49,03,09,1, 11.9,1,1, 7.273, 10533.484, 424.143, 52910.840 24/10/12,15:22:49,04,09,1, 11.9,1,1, 7.273, 10533.496, 424.161, 52910.917 24/10/12,15:22:49,05,09,1, 11.9,1,1, 7.273, 10533.505, 424.157, 52910.913 24/10/12,15:22:49,06,09,1, 11.9,1,1, 7.273, 10533.475, 424.137, 52910.793 24/10/12,15:22:49,07,09,1, 11.9,1,1, 7.273, 10533.469, 424.144, 52910.851 24/10/12,15:22:49,08,09,1, 11.9,1,1, 7.273, 10533.464, 424.167, 52910.845 24/10/12,15:22:49,09,09,1, 11.9,1,1, 7.273, 10533.436, 424.191, 52910.859 24/10/12,15:22:49,10,09,1, 11.9,1,1, 7.273, 10533.455, 424.160, 52910.831 24/10/12,15:22:49,11,09,1, 11.9,1,1, 7.273, 10533.464, 424.184, 52910.855 24/10/12,15:22:49,12,09,1, 11.9,1,1, 7.273, 10533.450, 424.170, 52910.840 24/10/12,15:22:49,13,09,1, 11.9,1,1, 7.273, 10533.447, 424.178, 52910.841 24/10/12,15:22:49,14,09,1, 11.9,1,1, 7.273, 10533.432, 424.188, 52910.870 24/10/12,15:22:49,15,09,1, 11.9,1,1, 7.273, 10533.423, 424.178, 52910.890 24/10/12,15:22:49,16,09,1, 11.9,1,1, 7.273, 10533.438, 424.187, 52910.880 24/10/12,15:22:49,17,09,1, 11.9,1,1, 7.273, 10533.391, 424.208, 52910.850 24/10/12,15:22:49,18,09,1, 11.9,1,1, 7.273, 10533.401, 424.222, 52910.835 24/10/12,15:22:49,19,09,1, 11.9,1,1, 7.273, 10533.387, 424.196, 52910.862 24/10/12,15:22:50,00,11,1, 11.9,1,1, 7.274, 10533.385, 424.196, 52910.862 24/10/12,15:22:50,01,11,1, 11.9,1,1, 7.274, 10533.384, 424.191, 52910.823 24/10/12,15:22:50,02,11,1, 11.9,1,1, 7.274, 10533.348, 424.197, 52910.855 24/10/12,15:22:50,03,11,1, 11.9,1,1, 7.274, 10533.370, 424.212, 52910.864 24/10/12,15:22:50,04,11,1, 11.9,1,1, 7.274, 10533.355, 424.208, 52910.845 24/10/12,15:22:50,05,11,1, 11.9,1,1, 7.274, 10533.333, 424.216, 52910.849 24/10/12,15:22:50,06,11,1, 11.9,1,1, 7.274, 10533.330, 424.221, 52910.849 24/10/12,15:22:50,07,11,1, 11.9,1,1, 7.274, 10533.338, 424.212, 52910.857 24/10/12,15:22:50,08,11,1, 11.9,1,1, 7.274, 10533.352, 424.220, 52910.866 24/10/12,15:22:50,09,11,1, 11.9,1,1, 7.274, 10533.331, 424.224, 52910.867 24/10/12,15:22:50,10,11,1, 11.9,1,1, 7.274, 10533.323, 424.236, 52910.846 24/10/12,15:22:50,11,11,1, 11.9,1,1, 7.274, 10533.321, 424.225, 52910.745 24/10/12,15:22:50,12,11,1, 11.9,1,1, 7.274, 10533.297, 424.224, 52910.858 24/10/12,15:22:50,13,11,1, 11.9,1,1, 7.274, 10533.318, 424.241, 52910.874 24/10/12,15:22:50,14,11,1, 11.9,1,1, 7.274, 10533.290, 424.251, 52910.901 24/10/12,15:22:50,15,11,1, 11.9,1,1, 7.274, 10533.299, 424.240, 52910.847 24/10/12,15:22:50,16,11,1, 11.9,1,1, 7.274, 10533.290, 424.230, 52910.840 24/10/12,15:22:50,17,11,1, 11.9,1,1, 7.274, 10533.268, 424.231, 52910.877 24/10/12,15:22:50,18,11,1, 11.9,1,1, 7.274, 10533.288, 424.229, 52910.844 24/10/12,15:22:50,19,11,1, 11.9,1,1, 7.274, 10533.259, 424.244, 52910.879 24/10/12,15:22:51,00,11,1, 12.0,1,1, 7.274, 10533.252, 424.244, 52910.879 24/10/12,15:22:51,01,11,1, 12.0,1,1, 7.274, 10533.245, 424.278, 52910.890 24/10/12,15:22:51,02,11,1, 12.0,1,1, 7.274, 10533.255, 424.262, 52910.832 24/10/12,15:22:51,03,11,1, 12.0,1,1, 7.274, 10533.217, 424.279, 52910.851 24/10/12,15:22:51,04,11,1, 12.0,1,1, 7.274, 10533.231, 424.277, 52910.846 24/10/12,15:22:51,05,11,1, 12.0,1,1, 7.274, 10533.228, 424.268, 52910.840 24/10/12,15:22:51,06,11,1, 12.0,1,1, 7.274, 10533.238, 424.305, 52910.828 24/10/12,15:22:51,07,11,1, 12.0,1,1, 7.274, 10533.221, 424.285, 52910.848 24/10/12,15:22:51,08,11,1, 12.0,1,1, 7.274, 10533.194, 424.310, 52910.820 24/10/12,15:22:51,09,11,1, 12.0,1,1, 7.274, 10533.208, 424.325, 52910.856 24/10/12,15:22:51,10,11,1, 12.0,1,1, 7.274, 10533.191, 424.303, 52910.836 24/10/12,15:22:51,11,11,1, 12.0,1,1, 7.274, 10533.195, 424.311, 52910.866 24/10/12,15:22:51,12,11,1, 12.0,1,1, 7.274, 10533.178, 424.328, 52910.839 24/10/12,15:22:51,13,11,1, 12.0,1,1, 7.274, 10533.182, 424.344, 52910.879 24/10/12,15:22:51,14,11,1, 12.0,1,1, 7.274, 10533.174, 424.329, 52910.852 24/10/12,15:22:51,15,11,1, 12.0,1,1, 7.274, 10533.153, 424.321, 52910.873 24/10/12,15:22:51,16,11,1, 12.0,1,1, 7.274, 10533.141, 424.328, 52911.022 24/10/12,15:22:51,17,11,1, 12.0,1,1, 7.274, 10533.162, 424.344, 52910.852 24/10/12,15:22:51,18,11,1, 12.0,1,1, 7.274, 10533.134, 424.356, 52910.830 24/10/12,15:22:51,19,11,1, 12.0,1,1, 7.274, 10533.135, 424.330, 52910.827 24/10/12,15:22:52,00,10,1, 11.9,1,1, 7.263, 10533.127, 424.330, 52910.827 24/10/12,15:22:52,01,10,1, 11.9,1,1, 7.263, 10533.120, 424.337, 52910.806 24/10/12,15:22:52,02,10,1, 11.9,1,1, 7.263, 10533.126, 424.330, 52910.816 24/10/12,15:22:52,03,10,1, 11.9,1,1, 7.263, 10533.106, 424.336, 52910.843 24/10/12,15:22:52,04,10,1, 11.9,1,1, 7.263, 10533.114, 424.349, 52910.815 24/10/12,15:22:52,05,10,1, 11.9,1,1, 7.263, 10533.076, 424.335, 52910.845 24/10/12,15:22:52,06,10,1, 11.9,1,1, 7.263, 10533.079, 424.362, 52910.840 24/10/12,15:22:52,07,10,1, 11.9,1,1, 7.263, 10533.064, 424.347, 52910.811 24/10/12,15:22:52,08,10,1, 11.9,1,1, 7.263, 10533.064, 424.351, 52910.836 24/10/12,15:22:52,09,10,1, 11.9,1,1, 7.263, 10533.072, 424.380, 52910.838 24/10/12,15:22:52,10,10,1, 11.9,1,1, 7.263, 10533.051, 424.386, 52910.826 24/10/12,15:22:52,11,10,1, 11.9,1,1, 7.263, 10533.058, 424.368, 52910.849 24/10/12,15:22:52,12,10,1, 11.9,1,1, 7.263, 10533.061, 424.388, 52910.865 24/10/12,15:22:52,13,10,1, 11.9,1,1, 7.263, 10533.041, 424.372, 52910.842 24/10/12,15:22:52,14,10,1, 11.9,1,1, 7.263, 10533.024, 424.393, 52910.867 24/10/12,15:22:52,15,10,1, 11.9,1,1, 7.263, 10533.021, 424.388, 52910.847 24/10/12,15:22:52,16,10,1, 11.9,1,1, 7.263, 10533.031, 424.377, 52910.880 24/10/12,15:22:52,17,10,1, 11.9,1,1, 7.263, 10533.020, 424.400, 52910.857 24/10/12,15:22:52,18,10,1, 11.9,1,1, 7.263, 10532.994, 424.403, 52910.846 24/10/12,15:22:52,19,10,1, 11.9,1,1, 7.263, 10533.001, 424.402, 52910.832 24/10/12,15:22:53,00,10,1, 11.9,1,1, 7.273, 10532.993, 424.402, 52910.832 24/10/12,15:22:53,01,10,1, 11.9,1,1, 7.273, 10532.987, 424.418, 52910.853 24/10/12,15:22:53,02,10,1, 11.9,1,1, 7.273, 10532.963, 424.401, 52910.882 24/10/12,15:22:53,03,10,1, 11.9,1,1, 7.273, 10532.959, 424.424, 52910.857 24/10/12,15:22:53,04,10,1, 11.9,1,1, 7.273, 10532.959, 424.433, 52910.835 24/10/12,15:22:53,05,10,1, 11.9,1,1, 7.273, 10532.939, 424.407, 52910.852 24/10/12,15:22:53,06,10,1, 11.9,1,1, 7.273, 10532.944, 424.424, 52910.842 24/10/12,15:22:53,07,10,1, 11.9,1,1, 7.273, 10532.952, 424.436, 52910.840 24/10/12,15:22:53,08,10,1, 11.9,1,1, 7.273, 10532.919, 424.443, 52910.886 24/10/12,15:22:53,09,10,1, 11.9,1,1, 7.273, 10532.902, 424.429, 52910.818 24/10/12,15:22:53,10,10,1, 11.9,1,1, 7.273, 10532.917, 424.453, 52910.862 24/10/12,15:22:53,11,10,1, 11.9,1,1, 7.273, 10532.927, 424.431, 52910.892 24/10/12,15:22:53,12,10,1, 11.9,1,1, 7.273, 10532.881, 424.431, 52910.857 24/10/12,15:22:53,13,10,1, 11.9,1,1, 7.273, 10532.897, 424.457, 52910.866 24/10/12,15:22:53,14,10,1, 11.9,1,1, 7.273, 10532.871, 424.442, 52910.891 24/10/12,15:22:53,15,10,1, 11.9,1,1, 7.273, 10532.874, 424.463, 52910.863 24/10/12,15:22:53,16,10,1, 11.9,1,1, 7.273, 10532.875, 424.449, 52910.835 24/10/12,15:22:53,17,10,1, 11.9,1,1, 7.273, 10532.869, 424.488, 52910.843 24/10/12,15:22:53,18,10,1, 11.9,1,1, 7.273, 10532.864, 424.470, 52910.887 24/10/12,15:22:53,19,10,1, 11.9,1,1, 7.273, 10532.834, 424.471, 52910.860 24/10/12,15:22:54,00,10,1, 11.9,1,1, 7.273, 10532.826, 424.471, 52910.860 24/10/12,15:22:54,01,10,1, 11.9,1,1, 7.273, 10532.844, 424.475, 52910.855 24/10/12,15:22:54,02,10,1, 11.9,1,1, 7.273, 10532.829, 424.492, 52910.867 24/10/12,15:22:54,03,10,1, 11.9,1,1, 7.273, 10532.793, 424.485, 52910.888 24/10/12,15:22:54,04,10,1, 11.9,1,1, 7.273, 10532.813, 424.481, 52910.879 24/10/12,15:22:54,05,10,1, 11.9,1,1, 7.273, 10532.817, 424.500, 52910.853 24/10/12,15:22:54,06,10,1, 11.9,1,1, 7.273, 10532.796, 424.498, 52910.837 24/10/12,15:22:54,07,10,1, 11.9,1,1, 7.273, 10532.782, 424.502, 52910.904 24/10/12,15:22:54,08,10,1, 11.9,1,1, 7.273, 10532.785, 424.506, 52910.831 24/10/12,15:22:54,09,10,1, 11.9,1,1, 7.273, 10532.776, 424.520, 52910.863 24/10/12,15:22:54,10,10,1, 11.9,1,1, 7.273, 10532.773, 424.494, 52910.807 24/10/12,15:22:54,11,10,1, 11.9,1,1, 7.273, 10532.777, 424.512, 52910.846 24/10/12,15:22:54,12,10,1, 11.9,1,1, 7.273, 10532.736, 424.533, 52910.913 24/10/12,15:22:54,13,10,1, 11.9,1,1, 7.273, 10532.730, 424.525, 52910.904 24/10/12,15:22:54,14,10,1, 11.9,1,1, 7.273, 10532.733, 424.522, 52910.912 24/10/12,15:22:54,15,10,1, 11.9,1,1, 7.273, 10532.726, 424.534, 52910.842 24/10/12,15:22:54,16,10,1, 11.9,1,1, 7.273, 10532.727, 424.537, 52910.892 24/10/12,15:22:54,17,10,1, 11.9,1,1, 7.273, 10532.706, 424.548, 52910.886 24/10/12,15:22:54,18,10,1, 11.9,1,1, 7.273, 10532.723, 424.536, 52910.832 24/10/12,15:22:54,19,10,1, 11.9,1,1, 7.273, 10532.722, 424.550, 52910.888 24/10/12,15:22:55,00,10,1, 11.9,1,1, 7.273, 10532.718, 424.550, 52910.888 24/10/12,15:22:55,01,10,1, 11.9,1,1, 7.273, 10532.718, 424.529, 52910.855 24/10/12,15:22:55,02,10,1, 11.9,1,1, 7.273, 10532.679, 424.559, 52910.924 24/10/12,15:22:55,03,10,1, 11.9,1,1, 7.273, 10532.696, 424.584, 52910.967 24/10/12,15:22:55,04,10,1, 11.9,1,1, 7.273, 10532.644, 424.573, 52910.912 24/10/12,15:22:55,05,10,1, 11.9,1,1, 7.273, 10532.667, 424.554, 52910.836 24/10/12,15:22:55,06,10,1, 11.9,1,1, 7.273, 10532.649, 424.560, 52910.914 24/10/12,15:22:55,07,10,1, 11.9,1,1, 7.273, 10532.646, 424.554, 52910.844 24/10/12,15:22:55,08,10,1, 11.9,1,1, 7.273, 10532.644, 424.565, 52910.876 24/10/12,15:22:55,09,10,1, 11.9,1,1, 7.273, 10532.640, 424.586, 52910.927 24/10/12,15:22:55,10,10,1, 11.9,1,1, 7.273, 10532.632, 424.566, 52910.873 24/10/12,15:22:55,11,10,1, 11.9,1,1, 7.273, 10532.627, 424.596, 52910.892 24/10/12,15:22:55,12,10,1, 11.9,1,1, 7.273, 10532.634, 424.600, 52910.805 24/10/12,15:22:55,13,10,1, 11.9,1,1, 7.273, 10532.582, 424.612, 52910.949 24/10/12,15:22:55,14,10,1, 11.9,1,1, 7.273, 10532.607, 424.598, 52910.834 24/10/12,15:22:55,15,10,1, 11.9,1,1, 7.273, 10532.570, 424.608, 52910.953 24/10/12,15:22:55,16,10,1, 11.9,1,1, 7.273, 10532.604, 424.590, 52910.872 24/10/12,15:22:55,17,10,1, 11.9,1,1, 7.273, 10532.573, 424.611, 52910.917 24/10/12,15:22:55,18,10,1, 11.9,1,1, 7.273, 10532.570, 424.609, 52910.899 24/10/12,15:22:55,19,10,1, 11.9,1,1, 7.273, 10532.552, 424.627, 52910.847 24/10/12,15:22:56,00,10,1, 11.9,1,1, 7.273, 10532.551, 424.627, 52910.847 24/10/12,15:22:56,01,10,1, 11.9,1,1, 7.273, 10532.545, 424.618, 52910.899 24/10/12,15:22:56,02,10,1, 11.9,1,1, 7.273, 10532.547, 424.629, 52910.913 24/10/12,15:22:56,03,10,1, 11.9,1,1, 7.273, 10532.522, 424.615, 52910.922 24/10/12,15:22:56,04,10,1, 11.9,1,1, 7.273, 10532.540, 424.630, 52910.933 24/10/12,15:22:56,05,10,1, 11.9,1,1, 7.273, 10532.525, 424.646, 52910.866 24/10/12,15:22:56,06,10,1, 11.9,1,1, 7.273, 10532.525, 424.632, 52910.783 24/10/12,15:22:56,07,10,1, 11.9,1,1, 7.273, 10532.525, 424.630, 52910.866 24/10/12,15:22:56,08,10,1, 11.9,1,1, 7.273, 10532.518, 424.632, 52910.867 24/10/12,15:22:56,09,10,1, 11.9,1,1, 7.273, 10532.512, 424.691, 52910.855 24/10/12,15:22:56,10,10,1, 11.9,1,1, 7.273, 10532.522, 424.616, 52910.893 24/10/12,15:22:56,11,10,1, 11.9,1,1, 7.273, 10532.495, 424.635, 52910.870 24/10/12,15:22:56,12,10,1, 11.9,1,1, 7.273, 10532.474, 424.663, 52910.820 24/10/12,15:22:56,13,10,1, 11.9,1,1, 7.273, 10532.472, 424.664, 52910.834 24/10/12,15:22:56,14,10,1, 11.9,1,1, 7.273, 10532.453, 424.676, 52910.855 24/10/12,15:22:56,15,10,1, 11.9,1,1, 7.273, 10532.452, 424.670, 52910.799 24/10/12,15:22:56,16,10,1, 11.9,1,1, 7.273, 10532.433, 424.700, 52910.849 24/10/12,15:22:56,17,10,1, 11.9,1,1, 7.273, 10532.480, 424.675, 52910.799 24/10/12,15:22:56,18,10,1, 11.9,1,1, 7.273, 10532.442, 424.698, 52910.891 24/10/12,15:22:56,19,10,1, 11.9,1,1, 7.273, 10532.441, 424.696, 52910.816 24/10/12,15:22:57,00,10,1, 11.9,1,1, 7.275, 10532.434, 424.696, 52910.816 24/10/12,15:22:57,01,10,1, 11.9,1,1, 7.275, 10532.402, 424.689, 52910.818 24/10/12,15:22:57,02,10,1, 11.9,1,1, 7.275, 10532.440, 424.752, 52911.046 24/10/12,15:22:57,03,10,1, 11.9,1,1, 7.275, 10532.390, 424.777, 52911.141 24/10/12,15:22:57,04,10,1, 11.9,1,1, 7.275, 10532.421, 424.737, 52910.963 24/10/12,15:22:57,05,10,1, 11.9,1,1, 7.275, 10532.398, 424.796, 52911.069 24/10/12,15:22:57,06,10,1, 11.9,1,1, 7.275, 10532.407, 424.764, 52911.016 24/10/12,15:22:57,07,10,1, 11.9,1,1, 7.275, 10532.376, 424.775, 52911.052 24/10/12,15:22:57,08,10,1, 11.9,1,1, 7.275, 10532.355, 424.776, 52911.121 24/10/12,15:22:57,09,10,1, 11.9,1,1, 7.275, 10532.367, 424.796, 52911.066 24/10/12,15:22:57,10,10,1, 11.9,1,1, 7.275, 10532.357, 424.773, 52911.037 24/10/12,15:22:57,11,10,1, 11.9,1,1, 7.275, 10532.362, 424.793, 52911.035 24/10/12,15:22:57,12,10,1, 11.9,1,1, 7.275, 10532.343, 424.804, 52911.037 24/10/12,15:22:57,13,10,1, 11.9,1,1, 7.275, 10532.325, 424.785, 52911.079 24/10/12,15:22:57,14,10,1, 11.9,1,1, 7.275, 10532.351, 424.792, 52911.035 24/10/12,15:22:57,15,10,1, 11.9,1,1, 7.275, 10532.323, 424.800, 52911.043 24/10/12,15:22:57,16,10,1, 11.9,1,1, 7.275, 10532.320, 424.811, 52911.069 24/10/12,15:22:57,17,10,1, 11.9,1,1, 7.275, 10532.306, 424.776, 52911.003 24/10/12,15:22:57,18,10,1, 11.9,1,1, 7.275, 10532.269, 424.809, 52911.057 24/10/12,15:22:57,19,10,1, 11.9,1,1, 7.275, 10532.299, 424.833, 52911.034 24/10/12,15:22:58,00,10,1, 11.9,1,1, 7.271, 10532.292, 424.833, 52911.034 24/10/12,15:22:58,01,10,1, 11.9,1,1, 7.271, 10532.270, 424.839, 52911.059 24/10/12,15:22:58,02,10,1, 11.9,1,1, 7.271, 10532.257, 424.826, 52911.029 24/10/12,15:22:58,03,10,1, 11.9,1,1, 7.271, 10532.252, 424.825, 52911.063 24/10/12,15:22:58,04,10,1, 11.9,1,1, 7.271, 10532.269, 424.835, 52911.047 24/10/12,15:22:58,05,10,1, 11.9,1,1, 7.271, 10532.237, 424.849, 52911.070 24/10/12,15:22:58,06,10,1, 11.9,1,1, 7.271, 10532.218, 424.873, 52911.098 24/10/12,15:22:58,07,10,1, 11.9,1,1, 7.271, 10532.210, 424.859, 52910.977 24/10/12,15:22:58,08,10,1, 11.9,1,1, 7.271, 10532.226, 424.870, 52911.034 24/10/12,15:22:58,09,10,1, 11.9,1,1, 7.271, 10532.206, 424.880, 52911.097 24/10/12,15:22:58,10,10,1, 11.9,1,1, 7.271, 10532.202, 424.867, 52911.106 24/10/12,15:22:58,11,10,1, 11.9,1,1, 7.271, 10532.197, 424.892, 52911.080 24/10/12,15:22:58,12,10,1, 11.9,1,1, 7.271, 10532.204, 424.898, 52911.043 24/10/12,15:22:58,13,10,1, 11.9,1,1, 7.271, 10532.175, 424.871, 52911.013 24/10/12,15:22:58,14,10,1, 11.9,1,1, 7.271, 10532.200, 424.890, 52911.004 24/10/12,15:22:58,15,10,1, 11.9,1,1, 7.271, 10532.152, 424.861, 52911.021 24/10/12,15:22:58,16,10,1, 11.9,1,1, 7.271, 10532.162, 424.902, 52911.053 24/10/12,15:22:58,17,10,1, 11.9,1,1, 7.271, 10532.148, 424.883, 52911.109 24/10/12,15:22:58,18,10,1, 11.9,1,1, 7.271, 10532.165, 424.896, 52911.022 24/10/12,15:22:58,19,10,1, 11.9,1,1, 7.271, 10532.157, 424.891, 52911.082 24/10/12,15:22:59,00,10,1, 11.9,1,1, 7.275, 10532.150, 424.891, 52911.082 24/10/12,15:22:59,01,10,1, 11.9,1,1, 7.275, 10532.137, 424.882, 52911.039 24/10/12,15:22:59,02,10,1, 11.9,1,1, 7.275, 10532.110, 424.914, 52911.023 24/10/12,15:22:59,03,10,1, 11.9,1,1, 7.275, 10532.094, 424.912, 52911.037 24/10/12,15:22:59,04,10,1, 11.9,1,1, 7.275, 10532.097, 424.934, 52911.060 24/10/12,15:22:59,05,10,1, 11.9,1,1, 7.275, 10532.075, 424.937, 52911.074 24/10/12,15:22:59,06,10,1, 11.9,1,1, 7.275, 10532.069, 424.912, 52911.070 24/10/12,15:22:59,07,10,1, 11.9,1,1, 7.275, 10532.063, 424.948, 52911.085 24/10/12,15:22:59,08,10,1, 11.9,1,1, 7.275, 10532.054, 424.934, 52911.074 24/10/12,15:22:59,09,10,1, 11.9,1,1, 7.275, 10532.053, 424.927, 52911.090 24/10/12,15:22:59,10,10,1, 11.9,1,1, 7.275, 10532.037, 424.945, 52911.069 24/10/12,15:22:59,11,10,1, 11.9,1,1, 7.275, 10532.046, 424.958, 52911.091 24/10/12,15:22:59,12,10,1, 11.9,1,1, 7.275, 10532.048, 424.948, 52911.069 24/10/12,15:22:59,13,10,1, 11.9,1,1, 7.275, 10532.021, 424.954, 52911.100 24/10/12,15:22:59,14,10,1, 11.9,1,1, 7.275, 10532.007, 424.965, 52911.054 24/10/12,15:22:59,15,10,1, 11.9,1,1, 7.275, 10531.994, 424.913, 52911.061 24/10/12,15:22:59,16,10,1, 11.9,1,1, 7.275, 10532.007, 424.947, 52911.081 24/10/12,15:22:59,17,10,1, 11.9,1,1, 7.275, 10532.011, 424.980, 52911.092 24/10/12,15:22:59,18,10,1, 11.9,1,1, 7.275, 10531.964, 424.980, 52911.077 24/10/12,15:22:59,19,10,1, 11.9,1,1, 7.275, 10531.997, 424.979, 52911.132 24/10/12,15:23:00,00,10,1, 11.9,1,1, 7.271, 10531.992, 424.979, 52911.132 24/10/12,15:23:00,01,10,1, 11.9,1,1, 7.271, 10531.969, 424.961, 52911.060 24/10/12,15:23:00,02,10,1, 11.9,1,1, 7.271, 10531.945, 424.927, 52910.871 24/10/12,15:23:00,03,10,1, 11.9,1,1, 7.271, 10531.934, 424.931, 52910.837 24/10/12,15:23:00,04,10,1, 11.9,1,1, 7.271, 10531.932, 424.950, 52910.907 24/10/12,15:23:00,05,10,1, 11.9,1,1, 7.271, 10531.934, 424.950, 52910.874 24/10/12,15:23:00,06,10,1, 11.9,1,1, 7.271, 10531.927, 424.949, 52910.877 24/10/12,15:23:00,07,10,1, 11.9,1,1, 7.271, 10531.928, 424.957, 52910.890 24/10/12,15:23:00,08,10,1, 11.9,1,1, 7.271, 10531.914, 424.960, 52910.881 24/10/12,15:23:00,09,10,1, 11.9,1,1, 7.271, 10531.903, 424.969, 52910.903 24/10/12,15:23:00,10,10,1, 11.9,1,1, 7.271, 10531.894, 424.965, 52910.878 24/10/12,15:23:00,11,10,1, 11.9,1,1, 7.271, 10531.874, 424.974, 52910.891 24/10/12,15:23:00,12,10,1, 11.9,1,1, 7.271, 10531.858, 424.962, 52910.894 24/10/12,15:23:00,13,10,1, 11.9,1,1, 7.271, 10531.861, 424.972, 52910.896 24/10/12,15:23:00,14,10,1, 11.9,1,1, 7.271, 10531.872, 424.981, 52910.922 24/10/12,15:23:00,15,10,1, 11.9,1,1, 7.271, 10531.876, 424.976, 52910.903 24/10/12,15:23:00,16,10,1, 11.9,1,1, 7.271, 10531.854, 424.990, 52910.943 24/10/12,15:23:00,17,10,1, 11.9,1,1, 7.271, 10531.842, 424.991, 52910.929 24/10/12,15:23:00,18,10,1, 11.9,1,1, 7.271, 10531.851, 424.997, 52910.933 24/10/12,15:23:00,19,10,1, 11.9,1,1, 7.271, 10531.846, 424.998, 52910.924 24/10/12,15:23:01,00,09,1, 11.9,1,1, 7.269, 10531.842, 424.998, 52910.924 24/10/12,15:23:01,01,09,1, 11.9,1,1, 7.269, 10531.818, 424.997, 52910.897 24/10/12,15:23:01,02,09,1, 11.9,1,1, 7.269, 10531.814, 424.999, 52910.903 24/10/12,15:23:01,03,09,1, 11.9,1,1, 7.269, 10531.775, 424.987, 52910.932 24/10/12,15:23:01,04,09,1, 11.9,1,1, 7.269, 10531.786, 425.026, 52910.908 24/10/12,15:23:01,05,09,1, 11.9,1,1, 7.269, 10531.785, 425.026, 52910.870 24/10/12,15:23:01,06,09,1, 11.9,1,1, 7.269, 10531.762, 425.044, 52910.885 24/10/12,15:23:01,07,09,1, 11.9,1,1, 7.269, 10531.762, 425.047, 52910.904 24/10/12,15:23:01,08,09,1, 11.9,1,1, 7.269, 10531.749, 425.048, 52910.893 24/10/12,15:23:01,09,09,1, 11.9,1,1, 7.269, 10531.747, 425.044, 52910.907 24/10/12,15:23:01,10,09,1, 11.9,1,1, 7.269, 10531.720, 425.042, 52910.875 24/10/12,15:23:01,11,09,1, 11.9,1,1, 7.269, 10531.742, 425.051, 52910.900 24/10/12,15:23:01,12,09,1, 11.9,1,1, 7.269, 10531.725, 425.047, 52910.896 24/10/12,15:23:01,13,09,1, 11.9,1,1, 7.269, 10531.695, 425.079, 52910.900 24/10/12,15:23:01,14,09,1, 11.9,1,1, 7.269, 10531.705, 425.083, 52910.906 24/10/12,15:23:01,15,09,1, 11.9,1,1, 7.269, 10531.697, 425.057, 52910.924 24/10/12,15:23:01,16,09,1, 11.9,1,1, 7.269, 10531.690, 425.066, 52910.915 24/10/12,15:23:01,17,09,1, 11.9,1,1, 7.269, 10531.671, 425.082, 52910.909 24/10/12,15:23:01,18,09,1, 11.9,1,1, 7.269, 10531.690, 425.115, 52910.903 24/10/12,15:23:01,19,09,1, 11.9,1,1, 7.269, 10531.696, 425.073, 52910.921 24/10/12,15:23:02,00,09,1, 11.9,1,1, 7.275, 10531.691, 425.073, 52910.921 24/10/12,15:23:02,01,09,1, 11.9,1,1, 7.275, 10531.636, 425.120, 52910.932 24/10/12,15:23:02,02,09,1, 11.9,1,1, 7.275, 10531.641, 425.112, 52910.959 24/10/12,15:23:02,03,09,1, 11.9,1,1, 7.275, 10531.645, 425.104, 52910.951 24/10/12,15:23:02,04,09,1, 11.9,1,1, 7.275, 10531.632, 425.115, 52910.955 24/10/12,15:23:02,05,09,1, 11.9,1,1, 7.275, 10531.645, 425.106, 52910.980 24/10/12,15:23:02,06,09,1, 11.9,1,1, 7.275, 10531.623, 425.105, 52910.943 24/10/12,15:23:02,07,09,1, 11.9,1,1, 7.275, 10531.623, 425.111, 52910.895 24/10/12,15:23:02,08,09,1, 11.9,1,1, 7.275, 10531.613, 425.116, 52910.916 24/10/12,15:23:02,09,09,1, 11.9,1,1, 7.275, 10531.603, 425.113, 52910.943 24/10/12,15:23:02,10,09,1, 11.9,1,1, 7.275, 10531.589, 425.117, 52910.903 24/10/12,15:23:02,11,09,1, 11.9,1,1, 7.275, 10531.579, 425.132, 52910.937 24/10/12,15:23:02,12,09,1, 11.9,1,1, 7.275, 10531.573, 425.145, 52910.944 24/10/12,15:23:02,13,09,1, 11.9,1,1, 7.275, 10531.565, 425.139, 52910.921 24/10/12,15:23:02,14,09,1, 11.9,1,1, 7.275, 10531.556, 425.147, 52910.895 24/10/12,15:23:02,15,09,1, 11.9,1,1, 7.275, 10531.527, 425.132, 52910.919 24/10/12,15:23:02,16,09,1, 11.9,1,1, 7.275, 10531.548, 425.145, 52910.927 24/10/12,15:23:02,17,09,1, 11.9,1,1, 7.275, 10531.528, 425.157, 52910.896 24/10/12,15:23:02,18,09,1, 11.9,1,1, 7.275, 10531.548, 425.160, 52910.944 24/10/12,15:23:02,19,09,1, 11.9,1,1, 7.275, 10531.543, 425.176, 52910.953 24/10/12,15:23:03,00,09,1, 11.9,1,1, 7.270, 10531.541, 425.176, 52910.953 24/10/12,15:23:03,01,09,1, 11.9,1,1, 7.270, 10531.526, 425.179, 52910.922 24/10/12,15:23:03,02,09,1, 11.9,1,1, 7.270, 10531.529, 425.152, 52911.004 24/10/12,15:23:03,03,09,1, 11.9,1,1, 7.270, 10531.504, 425.173, 52910.956 24/10/12,15:23:03,04,09,1, 11.9,1,1, 7.270, 10531.478, 425.199, 52910.913 24/10/12,15:23:03,05,09,1, 11.9,1,1, 7.270, 10531.470, 425.189, 52910.928 24/10/12,15:23:03,06,09,1, 11.9,1,1, 7.270, 10531.491, 425.194, 52910.951 24/10/12,15:23:03,07,09,1, 11.9,1,1, 7.270, 10531.465, 425.173, 52910.906 24/10/12,15:23:03,08,09,1, 11.9,1,1, 7.270, 10531.449, 425.203, 52910.956 24/10/12,15:23:03,09,09,1, 11.9,1,1, 7.270, 10531.471, 425.167, 52910.918 24/10/12,15:23:03,10,09,1, 11.9,1,1, 7.270, 10531.443, 425.204, 52910.912 24/10/12,15:23:03,11,09,1, 11.9,1,1, 7.270, 10531.447, 425.216, 52910.933 24/10/12,15:23:03,12,09,1, 11.9,1,1, 7.270, 10531.422, 425.210, 52910.920 24/10/12,15:23:03,13,09,1, 11.9,1,1, 7.270, 10531.397, 425.213, 52910.916 24/10/12,15:23:03,14,09,1, 11.9,1,1, 7.270, 10531.431, 425.216, 52910.939 24/10/12,15:23:03,15,09,1, 11.9,1,1, 7.270, 10531.375, 425.205, 52910.928 24/10/12,15:23:03,16,09,1, 11.9,1,1, 7.270, 10531.386, 425.228, 52910.920 24/10/12,15:23:03,17,09,1, 11.9,1,1, 7.270, 10531.379, 425.210, 52910.960 24/10/12,15:23:03,18,09,1, 11.9,1,1, 7.270, 10531.362, 425.238, 52910.938 24/10/12,15:23:03,19,09,1, 11.9,1,1, 7.270, 10531.361, 425.242, 52910.938 24/10/12,15:23:04,00,09,1, 11.9,1,1, 7.273, 10531.358, 425.242, 52910.938 24/10/12,15:23:04,01,09,1, 11.9,1,1, 7.273, 10531.343, 425.245, 52910.922 24/10/12,15:23:04,02,09,1, 11.9,1,1, 7.273, 10531.372, 425.238, 52910.921 24/10/12,15:23:04,03,09,1, 11.9,1,1, 7.273, 10531.344, 425.272, 52910.927 24/10/12,15:23:04,04,09,1, 11.9,1,1, 7.273, 10531.319, 425.279, 52910.948 24/10/12,15:23:04,05,09,1, 11.9,1,1, 7.273, 10531.328, 425.257, 52910.927 24/10/12,15:23:04,06,09,1, 11.9,1,1, 7.273, 10531.334, 425.267, 52910.952 24/10/12,15:23:04,07,09,1, 11.9,1,1, 7.273, 10531.318, 425.265, 52910.953 24/10/12,15:23:04,08,09,1, 11.9,1,1, 7.273, 10531.315, 425.281, 52910.912 24/10/12,15:23:04,09,09,1, 11.9,1,1, 7.273, 10531.330, 425.269, 52910.935 24/10/12,15:23:04,10,09,1, 11.9,1,1, 7.273, 10531.296, 425.277, 52910.964 24/10/12,15:23:04,11,09,1, 11.9,1,1, 7.273, 10531.306, 425.298, 52910.922 24/10/12,15:23:04,12,09,1, 11.9,1,1, 7.273, 10531.280, 425.279, 52910.958 24/10/12,15:23:04,13,09,1, 11.9,1,1, 7.273, 10531.286, 425.301, 52910.966 24/10/12,15:23:04,14,09,1, 11.9,1,1, 7.273, 10531.272, 425.300, 52910.921 24/10/12,15:23:04,15,09,1, 11.9,1,1, 7.273, 10531.272, 425.313, 52910.943 24/10/12,15:23:04,16,09,1, 11.9,1,1, 7.273, 10531.264, 425.322, 52910.924 24/10/12,15:23:04,17,09,1, 11.9,1,1, 7.273, 10531.242, 425.303, 52910.904 24/10/12,15:23:04,18,09,1, 11.9,1,1, 7.273, 10531.222, 425.324, 52910.971 24/10/12,15:23:04,19,09,1, 11.9,1,1, 7.273, 10531.209, 425.325, 52910.892 24/10/12,15:23:05,00,09,1, 11.8,1,1, 7.268, 10531.207, 425.325, 52910.892 24/10/12,15:23:05,01,09,1, 11.8,1,1, 7.268, 10531.211, 425.329, 52910.939 24/10/12,15:23:05,02,09,1, 11.8,1,1, 7.268, 10531.215, 425.349, 52910.957 24/10/12,15:23:05,03,09,1, 11.8,1,1, 7.268, 10531.219, 425.348, 52910.989 24/10/12,15:23:05,04,09,1, 11.8,1,1, 7.268, 10531.214, 425.346, 52910.947 24/10/12,15:23:05,05,09,1, 11.8,1,1, 7.268, 10531.199, 425.358, 52910.940 24/10/12,15:23:05,06,09,1, 11.8,1,1, 7.268, 10531.173, 425.361, 52910.994 24/10/12,15:23:05,07,09,1, 11.8,1,1, 7.268, 10531.167, 425.361, 52910.977 24/10/12,15:23:05,08,09,1, 11.8,1,1, 7.268, 10531.195, 425.372, 52910.980 24/10/12,15:23:05,09,09,1, 11.8,1,1, 7.268, 10531.135, 425.389, 52910.983 24/10/12,15:23:05,10,09,1, 11.8,1,1, 7.268, 10531.147, 425.366, 52910.959 24/10/12,15:23:05,11,09,1, 11.8,1,1, 7.268, 10531.140, 425.389, 52910.937 24/10/12,15:23:05,12,09,1, 11.8,1,1, 7.268, 10531.118, 425.379, 52910.992 24/10/12,15:23:05,13,09,1, 11.8,1,1, 7.268, 10531.132, 425.402, 52910.973 24/10/12,15:23:05,14,09,1, 11.8,1,1, 7.268, 10531.113, 425.383, 52910.979 24/10/12,15:23:05,15,09,1, 11.8,1,1, 7.268, 10531.094, 425.396, 52910.974 24/10/12,15:23:05,16,09,1, 11.8,1,1, 7.268, 10531.113, 425.377, 52910.989 24/10/12,15:23:05,17,09,1, 11.8,1,1, 7.268, 10531.113, 425.399, 52910.986 24/10/12,15:23:05,18,09,1, 11.8,1,1, 7.268, 10531.080, 425.411, 52910.970 24/10/12,15:23:05,19,09,1, 11.8,1,1, 7.268, 10531.076, 425.392, 52910.967 24/10/12,15:23:06,00,09,1, 11.9,1,1, 7.262, 10531.074, 425.392, 52910.967 24/10/12,15:23:06,01,09,1, 11.9,1,1, 7.262, 10531.070, 425.425, 52910.978 24/10/12,15:23:06,02,09,1, 11.9,1,1, 7.262, 10531.060, 425.417, 52911.013 24/10/12,15:23:06,03,09,1, 11.9,1,1, 7.262, 10531.053, 425.427, 52911.017 24/10/12,15:23:06,04,09,1, 11.9,1,1, 7.262, 10531.057, 425.421, 52910.991 24/10/12,15:23:06,05,09,1, 11.9,1,1, 7.262, 10531.044, 425.439, 52910.995 24/10/12,15:23:06,06,09,1, 11.9,1,1, 7.262, 10531.028, 425.450, 52910.968 24/10/12,15:23:06,07,09,1, 11.9,1,1, 7.262, 10530.994, 425.433, 52910.969 24/10/12,15:23:06,08,09,1, 11.9,1,1, 7.262, 10531.017, 425.446, 52910.998 24/10/12,15:23:06,09,09,1, 11.9,1,1, 7.262, 10530.986, 425.480, 52910.972 24/10/12,15:23:06,10,09,1, 11.9,1,1, 7.262, 10530.998, 425.461, 52910.982 24/10/12,15:23:06,11,09,1, 11.9,1,1, 7.262, 10530.989, 425.460, 52911.000 24/10/12,15:23:06,12,09,1, 11.9,1,1, 7.262, 10530.978, 425.482, 52910.982 24/10/12,15:23:06,13,09,1, 11.9,1,1, 7.262, 10530.959, 425.472, 52910.995 24/10/12,15:23:06,14,09,1, 11.9,1,1, 7.262, 10530.936, 425.473, 52910.991 24/10/12,15:23:06,15,09,1, 11.9,1,1, 7.262, 10530.950, 425.464, 52911.006 24/10/12,15:23:06,16,09,1, 11.9,1,1, 7.262, 10530.937, 425.472, 52910.990 24/10/12,15:23:06,17,09,1, 11.9,1,1, 7.262, 10530.958, 425.474, 52910.990 24/10/12,15:23:06,18,09,1, 11.9,1,1, 7.262, 10530.911, 425.491, 52910.989 24/10/12,15:23:06,19,09,1, 11.9,1,1, 7.262, 10530.924, 425.492, 52910.980 24/10/12,15:23:07,00,09,1, 11.9,1,1, 7.271, 10530.924, 425.492, 52910.980 24/10/12,15:23:07,01,09,1, 11.9,1,1, 7.271, 10530.915, 425.508, 52911.009 24/10/12,15:23:07,02,09,1, 11.9,1,1, 7.271, 10530.912, 425.499, 52910.999 24/10/12,15:23:07,03,09,1, 11.9,1,1, 7.271, 10530.898, 425.514, 52910.973 24/10/12,15:23:07,04,09,1, 11.9,1,1, 7.271, 10530.877, 425.515, 52910.958 24/10/12,15:23:07,05,09,1, 11.9,1,1, 7.271, 10530.880, 425.527, 52911.014 24/10/12,15:23:07,06,09,1, 11.9,1,1, 7.271, 10530.848, 425.519, 52910.995 24/10/12,15:23:07,07,09,1, 11.9,1,1, 7.271, 10530.847, 425.513, 52910.964 24/10/12,15:23:07,08,09,1, 11.9,1,1, 7.271, 10530.862, 425.527, 52911.003 24/10/12,15:23:07,09,09,1, 11.9,1,1, 7.271, 10530.844, 425.520, 52910.974 24/10/12,15:23:07,10,09,1, 11.9,1,1, 7.271, 10530.828, 425.550, 52910.971 24/10/12,15:23:07,11,09,1, 11.9,1,1, 7.271, 10530.833, 425.536, 52910.968 24/10/12,15:23:07,12,09,1, 11.9,1,1, 7.271, 10530.841, 425.547, 52910.987 24/10/12,15:23:07,13,09,1, 11.9,1,1, 7.271, 10530.791, 425.572, 52910.972 24/10/12,15:23:07,14,09,1, 11.9,1,1, 7.271, 10530.806, 425.550, 52910.928 24/10/12,15:23:07,15,09,1, 11.9,1,1, 7.271, 10530.781, 425.572, 52911.018 24/10/12,15:23:07,16,09,1, 11.9,1,1, 7.271, 10530.806, 425.543, 52910.985 24/10/12,15:23:07,17,09,1, 11.9,1,1, 7.271, 10530.780, 425.539, 52911.026 24/10/12,15:23:07,18,09,1, 11.9,1,1, 7.271, 10530.780, 425.572, 52911.025 24/10/12,15:23:07,19,09,1, 11.9,1,1, 7.271, 10530.785, 425.573, 52910.959 24/10/12,15:23:08,00,10,1, 12.0,1,1, 7.272, 10530.782, 425.573, 52910.959 24/10/12,15:23:08,01,10,1, 12.0,1,1, 7.272, 10530.751, 425.578, 52910.992 24/10/12,15:23:08,02,10,1, 12.0,1,1, 7.272, 10530.752, 425.591, 52910.992 24/10/12,15:23:08,03,10,1, 12.0,1,1, 7.272, 10530.761, 425.582, 52910.984 24/10/12,15:23:08,04,10,1, 12.0,1,1, 7.272, 10530.715, 425.581, 52910.997 24/10/12,15:23:08,05,10,1, 12.0,1,1, 7.272, 10530.726, 425.620, 52910.994 24/10/12,15:23:08,06,10,1, 12.0,1,1, 7.272, 10530.720, 425.606, 52910.996 24/10/12,15:23:08,07,10,1, 12.0,1,1, 7.272, 10530.698, 425.625, 52911.026 24/10/12,15:23:08,08,10,1, 12.0,1,1, 7.272, 10530.688, 425.631, 52911.009 24/10/12,15:23:08,09,10,1, 12.0,1,1, 7.272, 10530.678, 425.629, 52910.992 24/10/12,15:23:08,10,10,1, 12.0,1,1, 7.272, 10530.674, 425.634, 52911.030 24/10/12,15:23:08,11,10,1, 12.0,1,1, 7.272, 10530.669, 425.612, 52911.005 24/10/12,15:23:08,12,10,1, 12.0,1,1, 7.272, 10530.666, 425.627, 52910.999 24/10/12,15:23:08,13,10,1, 12.0,1,1, 7.272, 10530.656, 425.657, 52911.006 24/10/12,15:23:08,14,10,1, 12.0,1,1, 7.272, 10530.649, 425.643, 52911.024 24/10/12,15:23:08,15,10,1, 12.0,1,1, 7.272, 10530.650, 425.668, 52910.986 24/10/12,15:23:08,16,10,1, 12.0,1,1, 7.272, 10530.603, 425.639, 52911.010 24/10/12,15:23:08,17,10,1, 12.0,1,1, 7.272, 10530.620, 425.664, 52911.007 24/10/12,15:23:08,18,10,1, 12.0,1,1, 7.272, 10530.621, 425.648, 52911.002 24/10/12,15:23:08,19,10,1, 12.0,1,1, 7.272, 10530.615, 425.671, 52911.025 24/10/12,15:23:09,00,09,1, 11.9,1,1, 7.265, 10530.607, 425.671, 52911.025 24/10/12,15:23:09,01,09,1, 11.9,1,1, 7.265, 10530.598, 425.670, 52911.026 24/10/12,15:23:09,02,09,1, 11.9,1,1, 7.265, 10530.574, 425.667, 52911.051 24/10/12,15:23:09,03,09,1, 11.9,1,1, 7.265, 10530.584, 425.661, 52911.039 24/10/12,15:23:09,04,09,1, 11.9,1,1, 7.265, 10530.564, 425.671, 52911.012 24/10/12,15:23:09,05,09,1, 11.9,1,1, 7.265, 10530.555, 425.710, 52910.976 24/10/12,15:23:09,06,09,1, 11.9,1,1, 7.265, 10530.545, 425.685, 52910.984 24/10/12,15:23:09,07,09,1, 11.9,1,1, 7.265, 10530.546, 425.681, 52910.998 24/10/12,15:23:09,08,09,1, 11.9,1,1, 7.265, 10530.518, 425.714, 52910.992 24/10/12,15:23:09,09,09,1, 11.9,1,1, 7.265, 10530.518, 425.696, 52910.964 24/10/12,15:23:09,10,09,1, 11.9,1,1, 7.265, 10530.512, 425.716, 52910.968 24/10/12,15:23:09,11,09,1, 11.9,1,1, 7.265, 10530.523, 425.714, 52911.026 24/10/12,15:23:09,12,09,1, 11.9,1,1, 7.265, 10530.498, 425.719, 52911.007 24/10/12,15:23:09,13,09,1, 11.9,1,1, 7.265, 10530.490, 425.732, 52910.999 24/10/12,15:23:09,14,09,1, 11.9,1,1, 7.265, 10530.490, 425.714, 52911.044 24/10/12,15:23:09,15,09,1, 11.9,1,1, 7.265, 10530.448, 425.723, 52911.021 24/10/12,15:23:09,16,09,1, 11.9,1,1, 7.265, 10530.468, 425.736, 52910.982 24/10/12,15:23:09,17,09,1, 11.9,1,1, 7.265, 10530.465, 425.753, 52911.017 24/10/12,15:23:09,18,09,1, 11.9,1,1, 7.265, 10530.447, 425.750, 52911.001 24/10/12,15:23:09,19,09,1, 11.9,1,1, 7.265, 10530.445, 425.763, 52911.012 24/10/12,15:23:10,00,09,1, 11.9,1,1, 7.269, 10530.440, 425.763, 52911.012 24/10/12,15:23:10,01,09,1, 11.9,1,1, 7.269, 10530.429, 425.750, 52911.014 24/10/12,15:23:10,02,09,1, 11.9,1,1, 7.269, 10530.432, 425.754, 52910.981 24/10/12,15:23:10,03,09,1, 11.9,1,1, 7.269, 10530.400, 425.749, 52910.972 24/10/12,15:23:10,04,09,1, 11.9,1,1, 7.269, 10530.411, 425.757, 52911.027 24/10/12,15:23:10,05,09,1, 11.9,1,1, 7.269, 10530.372, 425.766, 52911.003 24/10/12,15:23:10,06,09,1, 11.9,1,1, 7.269, 10530.397, 425.783, 52911.041 24/10/12,15:23:10,07,09,1, 11.9,1,1, 7.269, 10530.364, 425.763, 52911.006 24/10/12,15:23:10,08,09,1, 11.9,1,1, 7.269, 10530.395, 425.805, 52911.051 24/10/12,15:23:10,09,09,1, 11.9,1,1, 7.269, 10530.373, 425.789, 52911.059 24/10/12,15:23:10,10,09,1, 11.9,1,1, 7.269, 10530.342, 425.790, 52911.003 24/10/12,15:23:10,11,09,1, 11.9,1,1, 7.269, 10530.353, 425.813, 52911.060 24/10/12,15:23:10,12,09,1, 11.9,1,1, 7.269, 10530.356, 425.793, 52911.067 24/10/12,15:23:10,13,09,1, 11.9,1,1, 7.269, 10530.320, 425.790, 52911.032 24/10/12,15:23:10,14,09,1, 11.9,1,1, 7.269, 10530.325, 425.807, 52911.062 24/10/12,15:23:10,15,09,1, 11.9,1,1, 7.269, 10530.326, 425.807, 52911.061 24/10/12,15:23:10,16,09,1, 11.9,1,1, 7.269, 10530.299, 425.817, 52911.025 24/10/12,15:23:10,17,09,1, 11.9,1,1, 7.269, 10530.318, 425.808, 52911.010 24/10/12,15:23:10,18,09,1, 11.9,1,1, 7.269, 10530.287, 425.823, 52911.034 24/10/12,15:23:10,19,09,1, 11.9,1,1, 7.269, 10530.291, 425.796, 52911.041 24/10/12,15:23:11,00,09,1, 11.9,1,1, 7.267, 10530.289, 425.796, 52911.041 24/10/12,15:23:11,01,09,1, 11.9,1,1, 7.267, 10530.262, 425.825, 52911.027 24/10/12,15:23:11,02,09,1, 11.9,1,1, 7.267, 10530.255, 425.838, 52911.036 24/10/12,15:23:11,03,09,1, 11.9,1,1, 7.267, 10530.244, 425.862, 52911.032 24/10/12,15:23:11,04,09,1, 11.9,1,1, 7.267, 10530.248, 425.845, 52911.038 24/10/12,15:23:11,05,09,1, 11.9,1,1, 7.267, 10530.228, 425.864, 52911.007 24/10/12,15:23:11,06,09,1, 11.9,1,1, 7.267, 10530.221, 425.853, 52911.013 24/10/12,15:23:11,07,09,1, 11.9,1,1, 7.267, 10530.220, 425.874, 52911.018 24/10/12,15:23:11,08,09,1, 11.9,1,1, 7.267, 10530.199, 425.872, 52910.997 24/10/12,15:23:11,09,09,1, 11.9,1,1, 7.267, 10530.169, 425.867, 52911.001 24/10/12,15:23:11,10,09,1, 11.9,1,1, 7.267, 10530.182, 425.871, 52910.992 24/10/12,15:23:11,11,09,1, 11.9,1,1, 7.267, 10530.182, 425.878, 52910.979 24/10/12,15:23:11,12,09,1, 11.9,1,1, 7.267, 10530.166, 425.865, 52911.016 24/10/12,15:23:11,13,09,1, 11.9,1,1, 7.267, 10530.159, 425.901, 52910.970 24/10/12,15:23:11,14,09,1, 11.9,1,1, 7.267, 10530.149, 425.892, 52910.989 24/10/12,15:23:11,15,09,1, 11.9,1,1, 7.267, 10530.148, 425.879, 52911.022 24/10/12,15:23:11,16,09,1, 11.9,1,1, 7.267, 10530.122, 425.897, 52911.069 24/10/12,15:23:11,17,09,1, 11.9,1,1, 7.267, 10530.129, 425.902, 52911.058 24/10/12,15:23:11,18,09,1, 11.9,1,1, 7.267, 10530.117, 425.903, 52911.083 24/10/12,15:23:11,19,09,1, 11.9,1,1, 7.267, 10530.118, 425.902, 52911.073 24/10/12,15:23:12,00,10,1, 11.9,1,1, 7.271, 10530.114, 425.902, 52911.073 24/10/12,15:23:12,01,10,1, 11.9,1,1, 7.271, 10530.087, 425.892, 52911.035 24/10/12,15:23:12,02,10,1, 11.9,1,1, 7.271, 10530.064, 425.926, 52911.050 24/10/12,15:23:12,03,10,1, 11.9,1,1, 7.271, 10530.086, 425.921, 52911.051 24/10/12,15:23:12,04,10,1, 11.9,1,1, 7.271, 10530.076, 425.914, 52910.996 24/10/12,15:23:12,05,10,1, 11.9,1,1, 7.271, 10530.054, 425.921, 52910.987 24/10/12,15:23:12,06,10,1, 11.9,1,1, 7.271, 10530.051, 425.925, 52911.060 24/10/12,15:23:12,07,10,1, 11.9,1,1, 7.271, 10530.056, 425.920, 52911.016 24/10/12,15:23:12,08,10,1, 11.9,1,1, 7.271, 10530.040, 425.975, 52911.075 24/10/12,15:23:12,09,10,1, 11.9,1,1, 7.271, 10530.047, 425.950, 52910.970 24/10/12,15:23:12,10,10,1, 11.9,1,1, 7.271, 10530.024, 425.935, 52911.076 24/10/12,15:23:12,11,10,1, 11.9,1,1, 7.271, 10530.022, 425.936, 52911.087 24/10/12,15:23:12,12,10,1, 11.9,1,1, 7.271, 10530.015, 425.969, 52911.042 24/10/12,15:23:12,13,10,1, 11.9,1,1, 7.271, 10530.012, 425.960, 52911.018 24/10/12,15:23:12,14,10,1, 11.9,1,1, 7.271, 10530.004, 425.944, 52911.012 24/10/12,15:23:12,15,10,1, 11.9,1,1, 7.271, 10529.985, 425.949, 52911.060 24/10/12,15:23:12,16,10,1, 11.9,1,1, 7.271, 10529.993, 425.941, 52911.047 24/10/12,15:23:12,17,10,1, 11.9,1,1, 7.271, 10529.985, 425.973, 52911.060 24/10/12,15:23:12,18,10,1, 11.9,1,1, 7.271, 10529.983, 425.964, 52911.037 24/10/12,15:23:12,19,10,1, 11.9,1,1, 7.271, 10529.965, 425.972, 52911.052 24/10/12,15:23:13,00,09,1, 12.0,1,1, 7.272, 10529.964, 425.972, 52911.052 24/10/12,15:23:13,01,09,1, 12.0,1,1, 7.272, 10529.948, 425.993, 52910.988 24/10/12,15:23:13,02,09,1, 12.0,1,1, 7.272, 10529.931, 425.992, 52911.068 24/10/12,15:23:13,03,09,1, 12.0,1,1, 7.272, 10529.898, 425.989, 52910.970 24/10/12,15:23:13,04,09,1, 12.0,1,1, 7.272, 10529.923, 425.975, 52910.979 24/10/12,15:23:13,05,09,1, 12.0,1,1, 7.272, 10529.898, 425.994, 52911.056 24/10/12,15:23:13,06,09,1, 12.0,1,1, 7.272, 10529.901, 426.004, 52911.078 24/10/12,15:23:13,07,09,1, 12.0,1,1, 7.272, 10529.893, 425.991, 52910.995 24/10/12,15:23:13,08,09,1, 12.0,1,1, 7.272, 10529.893, 425.982, 52911.053 24/10/12,15:23:13,09,09,1, 12.0,1,1, 7.272, 10529.900, 426.007, 52911.012 24/10/12,15:23:13,10,09,1, 12.0,1,1, 7.272, 10529.871, 426.021, 52911.061 24/10/12,15:23:13,11,09,1, 12.0,1,1, 7.272, 10529.857, 425.986, 52911.013 24/10/12,15:23:13,12,09,1, 12.0,1,1, 7.272, 10529.846, 426.025, 52911.093 24/10/12,15:23:13,13,09,1, 12.0,1,1, 7.272, 10529.855, 426.014, 52911.070 24/10/12,15:23:13,14,09,1, 12.0,1,1, 7.272, 10529.819, 426.037, 52911.023 24/10/12,15:23:13,15,09,1, 12.0,1,1, 7.272, 10529.846, 426.022, 52910.956 24/10/12,15:23:13,16,09,1, 12.0,1,1, 7.272, 10529.812, 426.016, 52911.030 24/10/12,15:23:13,17,09,1, 12.0,1,1, 7.272, 10529.795, 426.044, 52911.087 24/10/12,15:23:13,18,09,1, 12.0,1,1, 7.272, 10529.788, 426.036, 52911.131 24/10/12,15:23:13,19,09,1, 12.0,1,1, 7.272, 10529.784, 426.036, 52911.127 24/10/12,15:23:14,00,09,1, 11.9,1,1, 7.264, 10529.780, 426.036, 52911.127 24/10/12,15:23:14,01,09,1, 11.9,1,1, 7.264, 10529.760, 426.077, 52911.080 24/10/12,15:23:14,02,09,1, 11.9,1,1, 7.264, 10529.758, 426.064, 52911.107 24/10/12,15:23:14,03,09,1, 11.9,1,1, 7.264, 10529.749, 426.063, 52911.096 24/10/12,15:23:14,04,09,1, 11.9,1,1, 7.264, 10529.734, 426.087, 52911.119 24/10/12,15:23:14,05,09,1, 11.9,1,1, 7.264, 10529.727, 426.078, 52911.110 24/10/12,15:23:14,06,09,1, 11.9,1,1, 7.264, 10529.761, 426.053, 52911.045 24/10/12,15:23:14,07,09,1, 11.9,1,1, 7.264, 10529.696, 426.094, 52911.072 24/10/12,15:23:14,08,09,1, 11.9,1,1, 7.264, 10529.731, 426.071, 52911.147 24/10/12,15:23:14,09,09,1, 11.9,1,1, 7.264, 10529.725, 426.072, 52911.054 24/10/12,15:23:14,10,09,1, 11.9,1,1, 7.264, 10529.703, 426.103, 52911.083 24/10/12,15:23:14,11,09,1, 11.9,1,1, 7.264, 10529.680, 426.122, 52911.057 24/10/12,15:23:14,12,09,1, 11.9,1,1, 7.264, 10529.696, 426.115, 52911.089 24/10/12,15:23:14,13,09,1, 11.9,1,1, 7.264, 10529.654, 426.112, 52911.090 24/10/12,15:23:14,14,09,1, 11.9,1,1, 7.264, 10529.669, 426.123, 52911.105 24/10/12,15:23:14,15,09,1, 11.9,1,1, 7.264, 10529.640, 426.088, 52911.105 24/10/12,15:23:14,16,09,1, 11.9,1,1, 7.264, 10529.629, 426.134, 52911.062 24/10/12,15:23:14,17,09,1, 11.9,1,1, 7.264, 10529.640, 426.128, 52911.090 24/10/12,15:23:14,18,09,1, 11.9,1,1, 7.264, 10529.622, 426.133, 52911.071 24/10/12,15:23:14,19,09,1, 11.9,1,1, 7.264, 10529.605, 426.127, 52911.077 24/10/12,15:23:15,00,09,1, 11.9,1,1, 7.273, 10529.597, 426.127, 52911.077 24/10/12,15:23:15,01,09,1, 11.9,1,1, 7.273, 10529.609, 426.151, 52911.141 24/10/12,15:23:15,02,09,1, 11.9,1,1, 7.273, 10529.582, 426.121, 52910.956 24/10/12,15:23:15,03,09,1, 11.9,1,1, 7.273, 10529.582, 426.163, 52911.185 24/10/12,15:23:15,04,09,1, 11.9,1,1, 7.273, 10529.589, 426.162, 52911.096 24/10/12,15:23:15,05,09,1, 11.9,1,1, 7.273, 10529.576, 426.158, 52911.118 24/10/12,15:23:15,06,09,1, 11.9,1,1, 7.273, 10529.568, 426.178, 52911.079 24/10/12,15:23:15,07,09,1, 11.9,1,1, 7.273, 10529.548, 426.174, 52911.089 24/10/12,15:23:15,08,09,1, 11.9,1,1, 7.273, 10529.523, 426.163, 52911.172 24/10/12,15:23:15,09,09,1, 11.9,1,1, 7.273, 10529.543, 426.192, 52911.170 24/10/12,15:23:15,10,09,1, 11.9,1,1, 7.273, 10529.512, 426.172, 52911.121 24/10/12,15:23:15,11,09,1, 11.9,1,1, 7.273, 10529.510, 426.181, 52911.164 24/10/12,15:23:15,12,09,1, 11.9,1,1, 7.273, 10529.499, 426.193, 52911.186 24/10/12,15:23:15,13,09,1, 11.9,1,1, 7.273, 10529.480, 426.173, 52911.165 24/10/12,15:23:15,14,09,1, 11.9,1,1, 7.273, 10529.487, 426.183, 52911.165 24/10/12,15:23:15,15,09,1, 11.9,1,1, 7.273, 10529.473, 426.206, 52911.131 24/10/12,15:23:15,16,09,1, 11.9,1,1, 7.273, 10529.460, 426.195, 52911.069 24/10/12,15:23:15,17,09,1, 11.9,1,1, 7.273, 10529.487, 426.182, 52911.150 24/10/12,15:23:15,18,09,1, 11.9,1,1, 7.273, 10529.433, 426.225, 52911.182 24/10/12,15:23:15,19,09,1, 11.9,1,1, 7.273, 10529.473, 426.212, 52911.141 24/10/12,15:23:16,00,09,1, 11.9,1,1, 7.273, 10529.472, 426.212, 52911.141 24/10/12,15:23:16,01,09,1, 11.9,1,1, 7.273, 10529.400, 426.229, 52911.153 24/10/12,15:23:16,02,09,1, 11.9,1,1, 7.273, 10529.424, 426.217, 52911.071 24/10/12,15:23:16,03,09,1, 11.9,1,1, 7.273, 10529.425, 426.235, 52911.074 24/10/12,15:23:16,04,09,1, 11.9,1,1, 7.273, 10529.392, 426.212, 52911.090 24/10/12,15:23:16,05,09,1, 11.9,1,1, 7.273, 10529.404, 426.230, 52911.191 24/10/12,15:23:16,06,09,1, 11.9,1,1, 7.273, 10529.395, 426.238, 52911.100 24/10/12,15:23:16,07,09,1, 11.9,1,1, 7.273, 10529.364, 426.231, 52911.154 24/10/12,15:23:16,08,09,1, 11.9,1,1, 7.273, 10529.341, 426.245, 52911.165 24/10/12,15:23:16,09,09,1, 11.9,1,1, 7.273, 10529.371, 426.245, 52911.152 24/10/12,15:23:16,10,09,1, 11.9,1,1, 7.273, 10529.339, 426.252, 52911.148 24/10/12,15:23:16,11,09,1, 11.9,1,1, 7.273, 10529.320, 426.250, 52911.148 24/10/12,15:23:16,12,09,1, 11.9,1,1, 7.273, 10529.303, 426.248, 52911.141 24/10/12,15:23:16,13,09,1, 11.9,1,1, 7.273, 10529.297, 426.261, 52911.131 24/10/12,15:23:16,14,09,1, 11.9,1,1, 7.273, 10529.297, 426.255, 52911.167 24/10/12,15:23:16,15,09,1, 11.9,1,1, 7.273, 10529.298, 426.289, 52911.126 24/10/12,15:23:16,16,09,1, 11.9,1,1, 7.273, 10529.308, 426.267, 52911.082 24/10/12,15:23:16,17,09,1, 11.9,1,1, 7.273, 10529.293, 426.261, 52911.070 24/10/12,15:23:16,18,09,1, 11.9,1,1, 7.273, 10529.282, 426.274, 52911.146 24/10/12,15:23:16,19,09,1, 11.9,1,1, 7.273, 10529.277, 426.284, 52911.054 24/10/12,15:23:17,00,09,1, 11.9,1,1, 7.271, 10529.271, 426.284, 52911.054 24/10/12,15:23:17,01,09,1, 11.9,1,1, 7.271, 10529.239, 426.274, 52911.139 24/10/12,15:23:17,02,09,1, 11.9,1,1, 7.271, 10529.265, 426.291, 52911.145 24/10/12,15:23:17,03,09,1, 11.9,1,1, 7.271, 10529.247, 426.307, 52911.166 24/10/12,15:23:17,04,09,1, 11.9,1,1, 7.271, 10529.242, 426.302, 52911.191 24/10/12,15:23:17,05,09,1, 11.9,1,1, 7.271, 10529.220, 426.290, 52911.145 24/10/12,15:23:17,06,09,1, 11.9,1,1, 7.271, 10529.205, 426.299, 52911.053 24/10/12,15:23:17,07,09,1, 11.9,1,1, 7.271, 10529.223, 426.310, 52911.123 24/10/12,15:23:17,08,09,1, 11.9,1,1, 7.271, 10529.190, 426.315, 52911.136 24/10/12,15:23:17,09,09,1, 11.9,1,1, 7.271, 10529.196, 426.280, 52911.076 24/10/12,15:23:17,10,09,1, 11.9,1,1, 7.271, 10529.172, 426.333, 52911.189 24/10/12,15:23:17,11,09,1, 11.9,1,1, 7.271, 10529.162, 426.316, 52911.181 24/10/12,15:23:17,12,09,1, 11.9,1,1, 7.271, 10529.145, 426.304, 52911.099 24/10/12,15:23:17,13,09,1, 11.9,1,1, 7.271, 10529.152, 426.311, 52911.100 24/10/12,15:23:17,14,09,1, 11.9,1,1, 7.271, 10529.147, 426.320, 52911.174 24/10/12,15:23:17,15,09,1, 11.9,1,1, 7.271, 10529.128, 426.321, 52911.112 24/10/12,15:23:17,16,09,1, 11.9,1,1, 7.271, 10529.122, 426.329, 52911.116 24/10/12,15:23:17,17,09,1, 11.9,1,1, 7.271, 10529.125, 426.328, 52911.064 24/10/12,15:23:17,18,09,1, 11.9,1,1, 7.271, 10529.100, 426.320, 52911.229 24/10/12,15:23:17,19,09,1, 11.9,1,1, 7.271, 10529.087, 426.315, 52911.106 24/10/12,15:23:18,00,09,1, 11.9,1,1, 7.272, 10529.079, 426.315, 52911.106 24/10/12,15:23:18,01,09,1, 11.9,1,1, 7.272, 10529.110, 426.321, 52911.031 24/10/12,15:23:18,02,09,1, 11.9,1,1, 7.272, 10529.106, 426.324, 52910.962 24/10/12,15:23:18,03,09,1, 11.9,1,1, 7.272, 10529.102, 426.335, 52911.048 24/10/12,15:23:18,04,09,1, 11.9,1,1, 7.272, 10529.082, 426.325, 52911.083 24/10/12,15:23:18,05,09,1, 11.9,1,1, 7.272, 10529.055, 426.354, 52911.074 24/10/12,15:23:18,06,09,1, 11.9,1,1, 7.272, 10529.061, 426.340, 52911.105 24/10/12,15:23:18,07,09,1, 11.9,1,1, 7.272, 10529.022, 426.347, 52911.113 24/10/12,15:23:18,08,09,1, 11.9,1,1, 7.272, 10529.010, 426.372, 52911.187 24/10/12,15:23:18,09,09,1, 11.9,1,1, 7.272, 10529.004, 426.363, 52911.108 24/10/12,15:23:18,10,09,1, 11.9,1,1, 7.272, 10528.994, 426.339, 52911.085 24/10/12,15:23:18,11,09,1, 11.9,1,1, 7.272, 10529.002, 426.369, 52911.141 24/10/12,15:23:18,12,09,1, 11.9,1,1, 7.272, 10529.011, 426.359, 52911.144 24/10/12,15:23:18,13,09,1, 11.9,1,1, 7.272, 10528.972, 426.378, 52911.144 24/10/12,15:23:18,14,09,1, 11.9,1,1, 7.272, 10528.980, 426.371, 52911.136 24/10/12,15:23:18,15,09,1, 11.9,1,1, 7.272, 10528.978, 426.384, 52911.124 24/10/12,15:23:18,16,09,1, 11.9,1,1, 7.272, 10528.952, 426.360, 52911.175 24/10/12,15:23:18,17,09,1, 11.9,1,1, 7.272, 10528.944, 426.375, 52911.092 24/10/12,15:23:18,18,09,1, 11.9,1,1, 7.272, 10528.948, 426.391, 52911.138 24/10/12,15:23:18,19,09,1, 11.9,1,1, 7.272, 10528.927, 426.367, 52911.083 24/10/12,15:23:19,00,09,1, 11.9,1,1, 7.270, 10528.921, 426.367, 52911.083 24/10/12,15:23:19,01,09,1, 11.9,1,1, 7.270, 10528.940, 426.377, 52911.120 24/10/12,15:23:19,02,09,1, 11.9,1,1, 7.270, 10528.913, 426.353, 52911.112 24/10/12,15:23:19,03,09,1, 11.9,1,1, 7.270, 10528.927, 426.373, 52911.162 24/10/12,15:23:19,04,09,1, 11.9,1,1, 7.270, 10528.899, 426.396, 52911.117 24/10/12,15:23:19,05,09,1, 11.9,1,1, 7.270, 10528.875, 426.402, 52911.155 24/10/12,15:23:19,06,09,1, 11.9,1,1, 7.270, 10528.875, 426.405, 52911.104 24/10/12,15:23:19,07,09,1, 11.9,1,1, 7.270, 10528.859, 426.407, 52911.102 24/10/12,15:23:19,08,09,1, 11.9,1,1, 7.270, 10528.846, 426.407, 52911.172 24/10/12,15:23:19,09,09,1, 11.9,1,1, 7.270, 10528.860, 426.435, 52911.166 24/10/12,15:23:19,10,09,1, 11.9,1,1, 7.270, 10528.831, 426.403, 52911.113 24/10/12,15:23:19,11,09,1, 11.9,1,1, 7.270, 10528.813, 426.432, 52911.172 24/10/12,15:23:19,12,09,1, 11.9,1,1, 7.270, 10528.823, 426.421, 52911.124 24/10/12,15:23:19,13,09,1, 11.9,1,1, 7.270, 10528.826, 426.433, 52911.121 24/10/12,15:23:19,14,09,1, 11.9,1,1, 7.270, 10528.807, 426.427, 52911.110 24/10/12,15:23:19,15,09,1, 11.9,1,1, 7.270, 10528.805, 426.426, 52911.118 24/10/12,15:23:19,16,09,1, 11.9,1,1, 7.270, 10528.804, 426.429, 52911.096 24/10/12,15:23:19,17,09,1, 11.9,1,1, 7.270, 10528.791, 426.449, 52911.163 24/10/12,15:23:19,18,09,1, 11.9,1,1, 7.270, 10528.771, 426.450, 52911.132 24/10/12,15:23:19,19,09,1, 11.9,1,1, 7.270, 10528.778, 426.455, 52911.110 24/10/12,15:23:20,00,09,1, 11.9,1,1, 7.274, 10528.771, 426.455, 52911.110 24/10/12,15:23:20,01,09,1, 11.9,1,1, 7.274, 10528.744, 426.458, 52911.147 24/10/12,15:23:20,02,09,1, 11.9,1,1, 7.274, 10528.737, 426.447, 52911.100 24/10/12,15:23:20,03,09,1, 11.9,1,1, 7.274, 10528.737, 426.453, 52911.172 24/10/12,15:23:20,04,09,1, 11.9,1,1, 7.274, 10528.716, 426.468, 52911.139 24/10/12,15:23:20,05,09,1, 11.9,1,1, 7.274, 10528.703, 426.473, 52911.117 24/10/12,15:23:20,06,09,1, 11.9,1,1, 7.274, 10528.706, 426.481, 52911.149 24/10/12,15:23:20,07,09,1, 11.9,1,1, 7.274, 10528.700, 426.479, 52911.202 24/10/12,15:23:20,08,09,1, 11.9,1,1, 7.274, 10528.685, 426.482, 52911.228 24/10/12,15:23:20,09,09,1, 11.9,1,1, 7.274, 10528.680, 426.443, 52911.097 24/10/12,15:23:20,10,09,1, 11.9,1,1, 7.274, 10528.664, 426.494, 52911.086 24/10/12,15:23:20,11,09,1, 11.9,1,1, 7.274, 10528.646, 426.482, 52911.154 24/10/12,15:23:20,12,09,1, 11.9,1,1, 7.274, 10528.641, 426.468, 52911.088 24/10/12,15:23:20,13,09,1, 11.9,1,1, 7.274, 10528.637, 426.500, 52911.114 24/10/12,15:23:20,14,09,1, 11.9,1,1, 7.274, 10528.624, 426.492, 52911.132 24/10/12,15:23:20,15,09,1, 11.9,1,1, 7.274, 10528.618, 426.511, 52911.176 24/10/12,15:23:20,16,09,1, 11.9,1,1, 7.274, 10528.584, 426.498, 52911.199 24/10/12,15:23:20,17,09,1, 11.9,1,1, 7.274, 10528.590, 426.496, 52911.151 24/10/12,15:23:20,18,09,1, 11.9,1,1, 7.274, 10528.554, 426.518, 52911.172 24/10/12,15:23:20,19,09,1, 11.9,1,1, 7.274, 10528.582, 426.515, 52911.097 24/10/12,15:23:21,00,09,1, 11.9,1,1, 7.272, 10528.579, 426.515, 52911.097 24/10/12,15:23:21,01,09,1, 11.9,1,1, 7.272, 10528.565, 426.537, 52911.115 24/10/12,15:23:21,02,09,1, 11.9,1,1, 7.272, 10528.540, 426.512, 52911.140 24/10/12,15:23:21,03,09,1, 11.9,1,1, 7.272, 10528.530, 426.543, 52911.162 24/10/12,15:23:21,04,09,1, 11.9,1,1, 7.272, 10528.534, 426.547, 52911.200 24/10/12,15:23:21,05,09,1, 11.9,1,1, 7.272, 10528.506, 426.534, 52911.134 24/10/12,15:23:21,06,09,1, 11.9,1,1, 7.272, 10528.500, 426.535, 52911.210 24/10/12,15:23:21,07,09,1, 11.9,1,1, 7.272, 10528.471, 426.528, 52911.147 24/10/12,15:23:21,08,09,1, 11.9,1,1, 7.272, 10528.452, 426.539, 52911.168 24/10/12,15:23:21,09,09,1, 11.9,1,1, 7.272, 10528.492, 426.550, 52911.119 24/10/12,15:23:21,10,09,1, 11.9,1,1, 7.272, 10528.493, 426.544, 52911.138 24/10/12,15:23:21,11,09,1, 11.9,1,1, 7.272, 10528.466, 426.551, 52911.134 24/10/12,15:23:21,12,09,1, 11.9,1,1, 7.272, 10528.472, 426.540, 52911.139 24/10/12,15:23:21,13,09,1, 11.9,1,1, 7.272, 10528.438, 426.538, 52911.126 24/10/12,15:23:21,14,09,1, 11.9,1,1, 7.272, 10528.447, 426.564, 52911.115 24/10/12,15:23:21,15,09,1, 11.9,1,1, 7.272, 10528.440, 426.550, 52911.133 24/10/12,15:23:21,16,09,1, 11.9,1,1, 7.272, 10528.431, 426.571, 52911.157 24/10/12,15:23:21,17,09,1, 11.9,1,1, 7.272, 10528.412, 426.578, 52911.179 24/10/12,15:23:21,18,09,1, 11.9,1,1, 7.272, 10528.392, 426.556, 52911.132 24/10/12,15:23:21,19,09,1, 11.9,1,1, 7.272, 10528.386, 426.581, 52911.152 24/10/12,15:23:22,00,09,1, 11.9,1,1, 7.269, 10528.378, 426.581, 52911.152 24/10/12,15:23:22,01,09,1, 11.9,1,1, 7.269, 10528.387, 426.583, 52911.196 24/10/12,15:23:22,02,09,1, 11.9,1,1, 7.269, 10528.388, 426.577, 52911.164 24/10/12,15:23:22,03,09,1, 11.9,1,1, 7.269, 10528.343, 426.579, 52911.131 24/10/12,15:23:22,04,09,1, 11.9,1,1, 7.269, 10528.341, 426.600, 52911.156 24/10/12,15:23:22,05,09,1, 11.9,1,1, 7.269, 10528.353, 426.590, 52911.178 24/10/12,15:23:22,06,09,1, 11.9,1,1, 7.269, 10528.324, 426.600, 52911.225 24/10/12,15:23:22,07,09,1, 11.9,1,1, 7.269, 10528.322, 426.620, 52911.201 24/10/12,15:23:22,08,09,1, 11.9,1,1, 7.269, 10528.352, 426.621, 52911.234 24/10/12,15:23:22,09,09,1, 11.9,1,1, 7.269, 10528.324, 426.610, 52911.158 24/10/12,15:23:22,10,09,1, 11.9,1,1, 7.269, 10528.283, 426.616, 52911.160 24/10/12,15:23:22,11,09,1, 11.9,1,1, 7.269, 10528.298, 426.613, 52911.162 24/10/12,15:23:22,12,09,1, 11.9,1,1, 7.269, 10528.284, 426.630, 52911.214 24/10/12,15:23:22,13,09,1, 11.9,1,1, 7.269, 10528.274, 426.613, 52911.213 24/10/12,15:23:22,14,09,1, 11.9,1,1, 7.269, 10528.279, 426.639, 52911.209 24/10/12,15:23:22,15,09,1, 11.9,1,1, 7.269, 10528.254, 426.610, 52911.124 24/10/12,15:23:22,16,09,1, 11.9,1,1, 7.269, 10528.221, 426.630, 52911.131 24/10/12,15:23:22,17,09,1, 11.9,1,1, 7.269, 10528.299, 426.637, 52911.219 24/10/12,15:23:22,18,09,1, 11.9,1,1, 7.269, 10528.237, 426.623, 52911.167 24/10/12,15:23:22,19,09,1, 11.9,1,1, 7.269, 10528.218, 426.633, 52911.129 24/10/12,15:23:23,00,09,1, 11.9,1,1, 7.273, 10528.212, 426.633, 52911.129 24/10/12,15:23:23,01,09,1, 11.9,1,1, 7.273, 10528.196, 426.654, 52911.231 24/10/12,15:23:23,02,09,1, 11.9,1,1, 7.273, 10528.205, 426.653, 52911.221 24/10/12,15:23:23,03,09,1, 11.9,1,1, 7.273, 10528.208, 426.653, 52911.164 24/10/12,15:23:23,04,09,1, 11.9,1,1, 7.273, 10528.216, 426.683, 52911.239 24/10/12,15:23:23,05,09,1, 11.9,1,1, 7.273, 10528.158, 426.683, 52911.202 24/10/12,15:23:23,06,09,1, 11.9,1,1, 7.273, 10528.193, 426.653, 52911.189 24/10/12,15:23:23,07,09,1, 11.9,1,1, 7.273, 10528.171, 426.673, 52911.206 24/10/12,15:23:23,08,09,1, 11.9,1,1, 7.273, 10528.138, 426.666, 52911.231 24/10/12,15:23:23,09,09,1, 11.9,1,1, 7.273, 10528.143, 426.684, 52911.183 24/10/12,15:23:23,10,09,1, 11.9,1,1, 7.273, 10528.135, 426.684, 52911.149 24/10/12,15:23:23,11,09,1, 11.9,1,1, 7.273, 10528.125, 426.681, 52911.135 24/10/12,15:23:23,12,09,1, 11.9,1,1, 7.273, 10528.110, 426.695, 52911.222 24/10/12,15:23:23,13,09,1, 11.9,1,1, 7.273, 10528.100, 426.709, 52911.188 24/10/12,15:23:23,14,09,1, 11.9,1,1, 7.273, 10528.099, 426.708, 52911.147 24/10/12,15:23:23,15,09,1, 11.9,1,1, 7.273, 10528.115, 426.700, 52911.157 24/10/12,15:23:23,16,09,1, 11.9,1,1, 7.273, 10528.077, 426.691, 52911.197 24/10/12,15:23:23,17,09,1, 11.9,1,1, 7.273, 10528.052, 426.704, 52911.154 24/10/12,15:23:23,18,09,1, 11.9,1,1, 7.273, 10528.087, 426.691, 52911.142 24/10/12,15:23:23,19,09,1, 11.9,1,1, 7.273, 10528.048, 426.714, 52911.190 24/10/12,15:23:24,00,09,1, 11.9,1,1, 7.273, 10528.045, 426.714, 52911.190 24/10/12,15:23:24,01,09,1, 11.9,1,1, 7.273, 10528.017, 426.719, 52911.245 24/10/12,15:23:24,02,09,1, 11.9,1,1, 7.273, 10528.043, 426.703, 52911.202 24/10/12,15:23:24,03,09,1, 11.9,1,1, 7.273, 10528.027, 426.729, 52911.227 24/10/12,15:23:24,04,09,1, 11.9,1,1, 7.273, 10528.013, 426.692, 52911.220 24/10/12,15:23:24,05,09,1, 11.9,1,1, 7.273, 10527.980, 426.731, 52911.182 24/10/12,15:23:24,06,09,1, 11.9,1,1, 7.273, 10527.994, 426.731, 52911.090 24/10/12,15:23:24,07,09,1, 11.9,1,1, 7.273, 10527.967, 426.730, 52911.216 24/10/12,15:23:24,08,09,1, 11.9,1,1, 7.273, 10527.969, 426.730, 52911.213 24/10/12,15:23:24,09,09,1, 11.9,1,1, 7.273, 10527.975, 426.722, 52911.166 24/10/12,15:23:24,10,09,1, 11.9,1,1, 7.273, 10527.953, 426.729, 52911.203 24/10/12,15:23:24,11,09,1, 11.9,1,1, 7.273, 10527.956, 426.727, 52911.218 24/10/12,15:23:24,12,09,1, 11.9,1,1, 7.273, 10527.953, 426.721, 52911.150 24/10/12,15:23:24,13,09,1, 11.9,1,1, 7.273, 10527.940, 426.740, 52911.230 24/10/12,15:23:24,14,09,1, 11.9,1,1, 7.273, 10527.954, 426.733, 52911.227 24/10/12,15:23:24,15,09,1, 11.9,1,1, 7.273, 10527.920, 426.757, 52911.272 24/10/12,15:23:24,16,09,1, 11.9,1,1, 7.273, 10527.925, 426.733, 52911.183 24/10/12,15:23:24,17,09,1, 11.9,1,1, 7.273, 10527.911, 426.750, 52911.197 24/10/12,15:23:24,18,09,1, 11.9,1,1, 7.273, 10527.910, 426.751, 52911.226 24/10/12,15:23:24,19,09,1, 11.9,1,1, 7.273, 10527.890, 426.768, 52911.232 24/10/12,15:23:25,00,09,1, 11.9,1,1, 7.271, 10527.886, 426.768, 52911.232 24/10/12,15:23:25,01,09,1, 11.9,1,1, 7.271, 10527.876, 426.750, 52911.179 24/10/12,15:23:25,02,09,1, 11.9,1,1, 7.271, 10527.848, 426.765, 52911.142 24/10/12,15:23:25,03,09,1, 11.9,1,1, 7.271, 10527.864, 426.764, 52911.197 24/10/12,15:23:25,04,09,1, 11.9,1,1, 7.271, 10527.847, 426.785, 52911.194 24/10/12,15:23:25,05,09,1, 11.9,1,1, 7.271, 10527.843, 426.748, 52911.159 24/10/12,15:23:25,06,09,1, 11.9,1,1, 7.271, 10527.820, 426.747, 52911.189 24/10/12,15:23:25,07,09,1, 11.9,1,1, 7.271, 10527.825, 426.777, 52911.250 24/10/12,15:23:25,08,09,1, 11.9,1,1, 7.271, 10527.800, 426.766, 52911.179 24/10/12,15:23:25,09,09,1, 11.9,1,1, 7.271, 10527.784, 426.772, 52911.171 24/10/12,15:23:25,10,09,1, 11.9,1,1, 7.271, 10527.783, 426.778, 52911.196 24/10/12,15:23:25,11,09,1, 11.9,1,1, 7.271, 10527.766, 426.793, 52911.195 24/10/12,15:23:25,12,09,1, 11.9,1,1, 7.271, 10527.750, 426.781, 52911.189 24/10/12,15:23:25,13,09,1, 11.9,1,1, 7.271, 10527.763, 426.786, 52911.212 24/10/12,15:23:25,14,09,1, 11.9,1,1, 7.271, 10527.753, 426.799, 52911.190 24/10/12,15:23:25,15,09,1, 11.9,1,1, 7.271, 10527.764, 426.796, 52911.186 24/10/12,15:23:25,16,09,1, 11.9,1,1, 7.271, 10527.711, 426.810, 52911.189 24/10/12,15:23:25,17,09,1, 11.9,1,1, 7.271, 10527.722, 426.810, 52911.177 24/10/12,15:23:25,18,09,1, 11.9,1,1, 7.271, 10527.715, 426.792, 52911.174 24/10/12,15:23:25,19,09,1, 11.9,1,1, 7.271, 10527.693, 426.813, 52911.217 24/10/12,15:23:26,00,09,1, 11.9,1,1, 7.272, 10527.686, 426.813, 52911.217 24/10/12,15:23:26,01,09,1, 11.9,1,1, 7.272, 10527.703, 426.791, 52911.180 24/10/12,15:23:26,02,09,1, 11.9,1,1, 7.272, 10527.672, 426.797, 52911.166 24/10/12,15:23:26,03,09,1, 11.9,1,1, 7.272, 10527.667, 426.812, 52911.191 24/10/12,15:23:26,04,09,1, 11.9,1,1, 7.272, 10527.666, 426.817, 52911.242 24/10/12,15:23:26,05,09,1, 11.9,1,1, 7.272, 10527.626, 426.827, 52911.178 24/10/12,15:23:26,06,09,1, 11.9,1,1, 7.272, 10527.618, 426.818, 52911.184 24/10/12,15:23:26,07,09,1, 11.9,1,1, 7.272, 10527.635, 426.829, 52911.177 24/10/12,15:23:26,08,09,1, 11.9,1,1, 7.272, 10527.600, 426.832, 52911.218 24/10/12,15:23:26,09,09,1, 11.9,1,1, 7.272, 10527.610, 426.833, 52911.247 24/10/12,15:23:26,10,09,1, 11.9,1,1, 7.272, 10527.608, 426.840, 52911.231 24/10/12,15:23:26,11,09,1, 11.9,1,1, 7.272, 10527.602, 426.832, 52911.208 24/10/12,15:23:26,12,09,1, 11.9,1,1, 7.272, 10527.607, 426.830, 52911.261 24/10/12,15:23:26,13,09,1, 11.9,1,1, 7.272, 10527.607, 426.867, 52911.300 24/10/12,15:23:26,14,09,1, 11.9,1,1, 7.272, 10527.602, 426.859, 52911.264 24/10/12,15:23:26,15,09,1, 11.9,1,1, 7.272, 10527.611, 426.856, 52911.227 24/10/12,15:23:26,16,09,1, 11.9,1,1, 7.272, 10527.579, 426.855, 52911.146 24/10/12,15:23:26,17,09,1, 11.9,1,1, 7.272, 10527.548, 426.859, 52911.252 24/10/12,15:23:26,18,09,1, 11.9,1,1, 7.272, 10527.530, 426.865, 52911.216 24/10/12,15:23:26,19,09,1, 11.9,1,1, 7.272, 10527.540, 426.866, 52911.217 24/10/12,15:23:27,00,09,1, 11.9,1,1, 7.272, 10527.536, 426.866, 52911.217 24/10/12,15:23:27,01,09,1, 11.9,1,1, 7.272, 10527.511, 426.835, 52911.186 24/10/12,15:23:27,02,09,1, 11.9,1,1, 7.272, 10527.492, 426.865, 52911.293 24/10/12,15:23:27,03,09,1, 11.9,1,1, 7.272, 10527.494, 426.864, 52911.315 24/10/12,15:23:27,04,09,1, 11.9,1,1, 7.272, 10527.478, 426.872, 52911.247 24/10/12,15:23:27,05,09,1, 11.9,1,1, 7.272, 10527.463, 426.868, 52911.222 24/10/12,15:23:27,06,09,1, 11.9,1,1, 7.272, 10527.481, 426.876, 52911.258 24/10/12,15:23:27,07,09,1, 11.9,1,1, 7.272, 10527.470, 426.866, 52911.209 24/10/12,15:23:27,08,09,1, 11.9,1,1, 7.272, 10527.458, 426.893, 52911.221 24/10/12,15:23:27,09,09,1, 11.9,1,1, 7.272, 10527.451, 426.889, 52911.244 24/10/12,15:23:27,10,09,1, 11.9,1,1, 7.272, 10527.434, 426.905, 52911.196 24/10/12,15:23:27,11,09,1, 11.9,1,1, 7.272, 10527.424, 426.898, 52911.262 24/10/12,15:23:27,12,09,1, 11.9,1,1, 7.272, 10527.423, 426.905, 52911.248 24/10/12,15:23:27,13,09,1, 11.9,1,1, 7.272, 10527.408, 426.914, 52911.267 24/10/12,15:23:27,14,09,1, 11.9,1,1, 7.272, 10527.418, 426.915, 52911.201 24/10/12,15:23:27,15,09,1, 11.9,1,1, 7.272, 10527.407, 426.917, 52911.175 24/10/12,15:23:27,16,09,1, 11.9,1,1, 7.272, 10527.379, 426.911, 52911.175 24/10/12,15:23:27,17,09,1, 11.9,1,1, 7.272, 10527.366, 426.924, 52911.296 24/10/12,15:23:27,18,09,1, 11.9,1,1, 7.272, 10527.362, 426.934, 52911.218 24/10/12,15:23:27,19,09,1, 11.9,1,1, 7.272, 10527.364, 426.931, 52911.271 24/10/12,15:23:28,00,09,1, 11.8,1,1, 7.274, 10527.360, 426.931, 52911.271 24/10/12,15:23:28,01,09,1, 11.8,1,1, 7.274, 10527.330, 426.918, 52911.280 24/10/12,15:23:28,02,09,1, 11.8,1,1, 7.274, 10527.336, 426.901, 52911.206 24/10/12,15:23:28,03,09,1, 11.8,1,1, 7.274, 10527.322, 426.927, 52911.212 24/10/12,15:23:28,04,09,1, 11.8,1,1, 7.274, 10527.313, 426.920, 52911.160 24/10/12,15:23:28,05,09,1, 11.8,1,1, 7.274, 10527.298, 426.930, 52911.182 24/10/12,15:23:28,06,09,1, 11.8,1,1, 7.274, 10527.296, 426.938, 52911.232 24/10/12,15:23:28,07,09,1, 11.8,1,1, 7.274, 10527.285, 426.968, 52911.268 24/10/12,15:23:28,08,09,1, 11.8,1,1, 7.274, 10527.282, 426.961, 52911.213 24/10/12,15:23:28,09,09,1, 11.8,1,1, 7.274, 10527.265, 426.971, 52911.308 24/10/12,15:23:28,10,09,1, 11.8,1,1, 7.274, 10527.280, 426.955, 52911.228 24/10/12,15:23:28,11,09,1, 11.8,1,1, 7.274, 10527.248, 426.950, 52911.265 24/10/12,15:23:28,12,09,1, 11.8,1,1, 7.274, 10527.256, 426.954, 52911.218 24/10/12,15:23:28,13,09,1, 11.8,1,1, 7.274, 10527.244, 426.948, 52911.265 24/10/12,15:23:28,14,09,1, 11.8,1,1, 7.274, 10527.212, 426.974, 52911.296 24/10/12,15:23:28,15,09,1, 11.8,1,1, 7.274, 10527.195, 426.955, 52911.195 24/10/12,15:23:28,16,09,1, 11.8,1,1, 7.274, 10527.213, 426.975, 52911.309 24/10/12,15:23:28,17,09,1, 11.8,1,1, 7.274, 10527.178, 426.972, 52911.204 24/10/12,15:23:28,18,09,1, 11.8,1,1, 7.274, 10527.198, 426.954, 52911.194 24/10/12,15:23:28,19,09,1, 11.8,1,1, 7.274, 10527.188, 426.972, 52911.219 24/10/12,15:23:29,00,09,1, 12.0,1,1, 7.266, 10527.185, 426.972, 52911.219 24/10/12,15:23:29,01,09,1, 12.0,1,1, 7.266, 10527.181, 426.993, 52911.215 24/10/12,15:23:29,02,09,1, 12.0,1,1, 7.266, 10527.142, 426.994, 52911.227 24/10/12,15:23:29,03,09,1, 12.0,1,1, 7.266, 10527.139, 427.012, 52911.227 24/10/12,15:23:29,04,09,1, 12.0,1,1, 7.266, 10527.134, 427.001, 52911.230 24/10/12,15:23:29,05,09,1, 12.0,1,1, 7.266, 10527.110, 426.998, 52911.284 24/10/12,15:23:29,06,09,1, 12.0,1,1, 7.266, 10527.123, 426.990, 52911.266 24/10/12,15:23:29,07,09,1, 12.0,1,1, 7.266, 10527.087, 427.008, 52911.239 24/10/12,15:23:29,08,09,1, 12.0,1,1, 7.266, 10527.071, 427.013, 52911.212 24/10/12,15:23:29,09,09,1, 12.0,1,1, 7.266, 10527.094, 427.009, 52911.217 24/10/12,15:23:29,10,09,1, 12.0,1,1, 7.266, 10527.096, 426.997, 52911.318 24/10/12,15:23:29,11,09,1, 12.0,1,1, 7.266, 10527.068, 427.002, 52911.317 24/10/12,15:23:29,12,09,1, 12.0,1,1, 7.266, 10527.060, 427.022, 52911.300 24/10/12,15:23:29,13,09,1, 12.0,1,1, 7.266, 10527.044, 427.028, 52911.272 24/10/12,15:23:29,14,09,1, 12.0,1,1, 7.266, 10527.053, 427.036, 52911.254 24/10/12,15:23:29,15,09,1, 12.0,1,1, 7.266, 10527.049, 427.019, 52911.255 24/10/12,15:23:29,16,09,1, 12.0,1,1, 7.266, 10527.037, 427.038, 52911.199 24/10/12,15:23:29,17,09,1, 12.0,1,1, 7.266, 10527.005, 427.042, 52911.238 24/10/12,15:23:29,18,09,1, 12.0,1,1, 7.266, 10527.025, 427.016, 52911.233 24/10/12,15:23:29,19,09,1, 12.0,1,1, 7.266, 10527.005, 427.046, 52911.201 24/10/12,15:23:30,00,09,1, 11.9,1,1, 7.263, 10527.002, 427.046, 52911.201 24/10/12,15:23:30,01,09,1, 11.9,1,1, 7.263, 10526.991, 427.033, 52911.267 24/10/12,15:23:30,02,09,1, 11.9,1,1, 7.263, 10526.965, 427.042, 52911.319 24/10/12,15:23:30,03,09,1, 11.9,1,1, 7.263, 10526.973, 427.042, 52911.320 24/10/12,15:23:30,04,09,1, 11.9,1,1, 7.263, 10526.919, 427.068, 52911.368 24/10/12,15:23:30,05,09,1, 11.9,1,1, 7.263, 10526.934, 427.041, 52911.447 24/10/12,15:23:30,06,09,1, 11.9,1,1, 7.263, 10526.939, 427.050, 52911.297 24/10/12,15:23:30,07,09,1, 11.9,1,1, 7.263, 10526.903, 427.057, 52911.272 24/10/12,15:23:30,08,09,1, 11.9,1,1, 7.263, 10526.941, 427.062, 52911.289 24/10/12,15:23:30,09,09,1, 11.9,1,1, 7.263, 10526.908, 427.072, 52911.294 24/10/12,15:23:30,10,09,1, 11.9,1,1, 7.263, 10526.919, 427.071, 52911.276 24/10/12,15:23:30,11,09,1, 11.9,1,1, 7.263, 10526.890, 427.056, 52911.240 24/10/12,15:23:30,12,09,1, 11.9,1,1, 7.263, 10526.875, 427.069, 52911.231 24/10/12,15:23:30,13,09,1, 11.9,1,1, 7.263, 10526.859, 427.058, 52911.244 24/10/12,15:23:30,14,09,1, 11.9,1,1, 7.263, 10526.870, 427.074, 52911.244 24/10/12,15:23:30,15,09,1, 11.9,1,1, 7.263, 10526.874, 427.098, 52911.285 24/10/12,15:23:30,16,09,1, 11.9,1,1, 7.263, 10526.853, 427.088, 52911.232 24/10/12,15:23:30,17,09,1, 11.9,1,1, 7.263, 10526.837, 427.088, 52911.295 24/10/12,15:23:30,18,09,1, 11.9,1,1, 7.263, 10526.842, 427.094, 52911.268 24/10/12,15:23:30,19,09,1, 11.9,1,1, 7.263, 10526.824, 427.089, 52911.255 24/10/12,15:23:31,00,08,1, 11.9,1,1, 7.274, 10526.818, 427.089, 52911.255 24/10/12,15:23:31,01,08,1, 11.9,1,1, 7.274, 10526.818, 427.091, 52911.261 24/10/12,15:23:31,02,08,1, 11.9,1,1, 7.274, 10526.815, 427.099, 52911.279 24/10/12,15:23:31,03,08,1, 11.9,1,1, 7.274, 10526.790, 427.108, 52911.239 24/10/12,15:23:31,04,08,1, 11.9,1,1, 7.274, 10526.790, 427.094, 52911.267 24/10/12,15:23:31,05,08,1, 11.9,1,1, 7.274, 10526.750, 427.104, 52911.268 24/10/12,15:23:31,06,08,1, 11.9,1,1, 7.274, 10526.773, 427.088, 52911.282 24/10/12,15:23:31,07,08,1, 11.9,1,1, 7.274, 10526.764, 427.115, 52911.240 24/10/12,15:23:31,08,08,1, 11.9,1,1, 7.274, 10526.753, 427.127, 52911.241 24/10/12,15:23:31,09,08,1, 11.9,1,1, 7.274, 10526.759, 427.121, 52911.279 24/10/12,15:23:31,10,08,1, 11.9,1,1, 7.274, 10526.727, 427.132, 52911.317 24/10/12,15:23:31,11,08,1, 11.9,1,1, 7.274, 10526.706, 427.136, 52911.300 24/10/12,15:23:31,12,08,1, 11.9,1,1, 7.274, 10526.729, 427.159, 52911.313 24/10/12,15:23:31,13,08,1, 11.9,1,1, 7.274, 10526.724, 427.131, 52911.254 24/10/12,15:23:31,14,08,1, 11.9,1,1, 7.274, 10526.691, 427.129, 52911.353 24/10/12,15:23:31,15,08,1, 11.9,1,1, 7.274, 10526.677, 427.131, 52911.255 24/10/12,15:23:31,16,08,1, 11.9,1,1, 7.274, 10526.689, 427.133, 52911.387 24/10/12,15:23:31,17,08,1, 11.9,1,1, 7.274, 10526.659, 427.143, 52911.347 24/10/12,15:23:31,18,08,1, 11.9,1,1, 7.274, 10526.661, 427.148, 52911.335 24/10/12,15:23:31,19,08,1, 11.9,1,1, 7.274, 10526.637, 427.151, 52911.246 24/10/12,15:23:32,00,10,1, 11.9,1,1, 7.276, 10526.634, 427.151, 52911.246 24/10/12,15:23:32,01,10,1, 11.9,1,1, 7.276, 10526.647, 427.160, 52911.279 24/10/12,15:23:32,02,10,1, 11.9,1,1, 7.276, 10526.641, 427.158, 52911.282 24/10/12,15:23:32,03,10,1, 11.9,1,1, 7.276, 10526.622, 427.162, 52911.287 24/10/12,15:23:32,04,10,1, 11.9,1,1, 7.276, 10526.604, 427.174, 52911.239 24/10/12,15:23:32,05,10,1, 11.9,1,1, 7.276, 10526.606, 427.172, 52911.333 24/10/12,15:23:32,06,10,1, 11.9,1,1, 7.276, 10526.582, 427.173, 52911.344 24/10/12,15:23:32,07,10,1, 11.9,1,1, 7.276, 10526.583, 427.161, 52911.274 24/10/12,15:23:32,08,10,1, 11.9,1,1, 7.276, 10526.590, 427.180, 52911.300 24/10/12,15:23:32,09,10,1, 11.9,1,1, 7.276, 10526.574, 427.168, 52911.293 24/10/12,15:23:32,10,10,1, 11.9,1,1, 7.276, 10526.570, 427.158, 52911.273 24/10/12,15:23:32,11,10,1, 11.9,1,1, 7.276, 10526.580, 427.202, 52911.247 24/10/12,15:23:32,12,10,1, 11.9,1,1, 7.276, 10526.548, 427.176, 52911.326 24/10/12,15:23:32,13,10,1, 11.9,1,1, 7.276, 10526.560, 427.190, 52911.271 24/10/12,15:23:32,14,10,1, 11.9,1,1, 7.276, 10526.533, 427.193, 52911.318 24/10/12,15:23:32,15,10,1, 11.9,1,1, 7.276, 10526.518, 427.191, 52911.322 24/10/12,15:23:32,16,10,1, 11.9,1,1, 7.276, 10526.519, 427.197, 52911.280 24/10/12,15:23:32,17,10,1, 11.9,1,1, 7.276, 10526.510, 427.205, 52911.321 24/10/12,15:23:32,18,10,1, 11.9,1,1, 7.276, 10526.497, 427.207, 52911.345 24/10/12,15:23:32,19,10,1, 11.9,1,1, 7.276, 10526.482, 427.196, 52911.309 24/10/12,15:23:33,00,10,1, 11.9,1,1, 7.272, 10526.476, 427.196, 52911.309 24/10/12,15:23:33,01,10,1, 11.9,1,1, 7.272, 10526.487, 427.201, 52911.321 24/10/12,15:23:33,02,10,1, 11.9,1,1, 7.272, 10526.469, 427.193, 52911.264 24/10/12,15:23:33,03,10,1, 11.9,1,1, 7.272, 10526.473, 427.226, 52911.255 24/10/12,15:23:33,04,10,1, 11.9,1,1, 7.272, 10526.473, 427.202, 52911.346 24/10/12,15:23:33,05,10,1, 11.9,1,1, 7.272, 10526.466, 427.216, 52911.344 24/10/12,15:23:33,06,10,1, 11.9,1,1, 7.272, 10526.465, 427.223, 52911.362 24/10/12,15:23:33,07,10,1, 11.9,1,1, 7.272, 10526.447, 427.219, 52911.377 24/10/12,15:23:33,08,10,1, 11.9,1,1, 7.272, 10526.422, 427.244, 52911.339 24/10/12,15:23:33,09,10,1, 11.9,1,1, 7.272, 10526.434, 427.225, 52911.338 24/10/12,15:23:33,10,10,1, 11.9,1,1, 7.272, 10526.402, 427.225, 52911.330 24/10/12,15:23:33,11,10,1, 11.9,1,1, 7.272, 10526.419, 427.247, 52911.299 24/10/12,15:23:33,12,10,1, 11.9,1,1, 7.272, 10526.417, 427.235, 52911.342 24/10/12,15:23:33,13,10,1, 11.9,1,1, 7.272, 10526.362, 427.239, 52911.376 24/10/12,15:23:33,14,10,1, 11.9,1,1, 7.272, 10526.364, 427.245, 52911.279 24/10/12,15:23:33,15,10,1, 11.9,1,1, 7.272, 10526.364, 427.244, 52911.339 24/10/12,15:23:33,16,10,1, 11.9,1,1, 7.272, 10526.327, 427.229, 52911.378 24/10/12,15:23:33,17,10,1, 11.9,1,1, 7.272, 10526.336, 427.223, 52911.293 24/10/12,15:23:33,18,10,1, 11.9,1,1, 7.272, 10526.302, 427.235, 52911.260 24/10/12,15:23:33,19,10,1, 11.9,1,1, 7.272, 10526.322, 427.258, 52911.426 24/10/12,15:23:34,00,10,1, 11.9,1,1, 7.273, 10526.317, 427.258, 52911.426 24/10/12,15:23:34,01,10,1, 11.9,1,1, 7.273, 10526.294, 427.222, 52911.320 24/10/12,15:23:34,02,10,1, 11.9,1,1, 7.273, 10526.325, 427.246, 52911.313 24/10/12,15:23:34,03,10,1, 11.9,1,1, 7.273, 10526.294, 427.251, 52911.294 24/10/12,15:23:34,04,10,1, 11.9,1,1, 7.273, 10526.295, 427.245, 52911.282 24/10/12,15:23:34,05,10,1, 11.9,1,1, 7.273, 10526.286, 427.248, 52911.245 24/10/12,15:23:34,06,10,1, 11.9,1,1, 7.273, 10526.269, 427.270, 52911.332 24/10/12,15:23:34,07,10,1, 11.9,1,1, 7.273, 10526.281, 427.273, 52911.289 24/10/12,15:23:34,08,10,1, 11.9,1,1, 7.273, 10526.261, 427.247, 52911.272 24/10/12,15:23:34,09,10,1, 11.9,1,1, 7.273, 10526.264, 427.260, 52911.304 24/10/12,15:23:34,10,10,1, 11.9,1,1, 7.273, 10526.262, 427.281, 52911.354 24/10/12,15:23:34,11,10,1, 11.9,1,1, 7.273, 10526.235, 427.297, 52911.335 24/10/12,15:23:34,12,10,1, 11.9,1,1, 7.273, 10526.206, 427.277, 52911.354 24/10/12,15:23:34,13,10,1, 11.9,1,1, 7.273, 10526.196, 427.303, 52911.317 24/10/12,15:23:34,14,10,1, 11.9,1,1, 7.273, 10526.186, 427.275, 52911.296 24/10/12,15:23:34,15,10,1, 11.9,1,1, 7.273, 10526.197, 427.285, 52911.370 24/10/12,15:23:34,16,10,1, 11.9,1,1, 7.273, 10526.199, 427.258, 52911.280 24/10/12,15:23:34,17,10,1, 11.9,1,1, 7.273, 10526.162, 427.280, 52911.305 24/10/12,15:23:34,18,10,1, 11.9,1,1, 7.273, 10526.167, 427.309, 52911.369 24/10/12,15:23:34,19,10,1, 11.9,1,1, 7.273, 10526.158, 427.284, 52911.276 24/10/12,15:23:35,00,10,1, 11.9,1,1, 7.271, 10526.150, 427.284, 52911.276 24/10/12,15:23:35,01,10,1, 11.9,1,1, 7.271, 10526.141, 427.306, 52911.323 24/10/12,15:23:35,02,10,1, 11.9,1,1, 7.271, 10526.168, 427.278, 52911.305 24/10/12,15:23:35,03,10,1, 11.9,1,1, 7.271, 10526.139, 427.299, 52911.366 24/10/12,15:23:35,04,10,1, 11.9,1,1, 7.271, 10526.122, 427.348, 52911.344 24/10/12,15:23:35,05,10,1, 11.9,1,1, 7.271, 10526.115, 427.306, 52911.379 24/10/12,15:23:35,06,10,1, 11.9,1,1, 7.271, 10526.104, 427.342, 52911.336 24/10/12,15:23:35,07,10,1, 11.9,1,1, 7.271, 10526.102, 427.329, 52911.378 24/10/12,15:23:35,08,10,1, 11.9,1,1, 7.271, 10526.093, 427.339, 52911.358 24/10/12,15:23:35,09,10,1, 11.9,1,1, 7.271, 10526.078, 427.339, 52911.380 24/10/12,15:23:35,10,10,1, 11.9,1,1, 7.271, 10526.094, 427.344, 52911.396 24/10/12,15:23:35,11,10,1, 11.9,1,1, 7.271, 10526.062, 427.343, 52911.421 24/10/12,15:23:35,12,10,1, 11.9,1,1, 7.271, 10526.062, 427.363, 52911.420 24/10/12,15:23:35,13,10,1, 11.9,1,1, 7.271, 10526.060, 427.346, 52911.374 24/10/12,15:23:35,14,10,1, 11.9,1,1, 7.271, 10526.042, 427.350, 52911.374 24/10/12,15:23:35,15,10,1, 11.9,1,1, 7.271, 10526.046, 427.360, 52911.405 24/10/12,15:23:35,16,10,1, 11.9,1,1, 7.271, 10526.016, 427.354, 52911.370 24/10/12,15:23:35,17,10,1, 11.9,1,1, 7.271, 10526.016, 427.363, 52911.356 24/10/12,15:23:35,18,10,1, 11.9,1,1, 7.271, 10526.002, 427.378, 52911.389 24/10/12,15:23:35,19,10,1, 11.9,1,1, 7.271, 10525.982, 427.351, 52911.355 24/10/12,15:23:36,00,09,1, 11.9,1,1, 7.273, 10525.975, 427.351, 52911.355 24/10/12,15:23:36,01,09,1, 11.9,1,1, 7.273, 10525.964, 427.389, 52911.376 24/10/12,15:23:36,02,09,1, 11.9,1,1, 7.273, 10525.981, 427.384, 52911.389 24/10/12,15:23:36,03,09,1, 11.9,1,1, 7.273, 10525.982, 427.393, 52911.389 24/10/12,15:23:36,04,09,1, 11.9,1,1, 7.273, 10525.964, 427.393, 52911.388 24/10/12,15:23:36,05,09,1, 11.9,1,1, 7.273, 10525.953, 427.392, 52911.393 24/10/12,15:23:36,06,09,1, 11.9,1,1, 7.273, 10525.936, 427.404, 52911.348 24/10/12,15:23:36,07,09,1, 11.9,1,1, 7.273, 10525.932, 427.410, 52911.357 24/10/12,15:23:36,08,09,1, 11.9,1,1, 7.273, 10525.906, 427.411, 52911.407 24/10/12,15:23:36,09,09,1, 11.9,1,1, 7.273, 10525.929, 427.399, 52911.334 24/10/12,15:23:36,10,09,1, 11.9,1,1, 7.273, 10525.929, 427.394, 52911.357 24/10/12,15:23:36,11,09,1, 11.9,1,1, 7.273, 10525.898, 427.392, 52911.447 24/10/12,15:23:36,12,09,1, 11.9,1,1, 7.273, 10525.872, 427.391, 52911.339 24/10/12,15:23:36,13,09,1, 11.9,1,1, 7.273, 10525.889, 427.429, 52911.416 24/10/12,15:23:36,14,09,1, 11.9,1,1, 7.273, 10525.870, 427.403, 52911.346 24/10/12,15:23:36,15,09,1, 11.9,1,1, 7.273, 10525.876, 427.421, 52911.419 24/10/12,15:23:36,16,09,1, 11.9,1,1, 7.273, 10525.843, 427.416, 52911.339 24/10/12,15:23:36,17,09,1, 11.9,1,1, 7.273, 10525.865, 427.428, 52911.356 24/10/12,15:23:36,18,09,1, 11.9,1,1, 7.273, 10525.841, 427.429, 52911.363 24/10/12,15:23:36,19,09,1, 11.9,1,1, 7.273, 10525.845, 427.442, 52911.367 24/10/12,15:23:37,00,10,1, 11.9,1,1, 7.269, 10525.842, 427.442, 52911.367 24/10/12,15:23:37,01,10,1, 11.9,1,1, 7.269, 10525.825, 427.445, 52911.378 24/10/12,15:23:37,02,10,1, 11.9,1,1, 7.269, 10525.822, 427.412, 52911.350 24/10/12,15:23:37,03,10,1, 11.9,1,1, 7.269, 10525.810, 427.449, 52911.363 24/10/12,15:23:37,04,10,1, 11.9,1,1, 7.269, 10525.767, 427.437, 52911.347 24/10/12,15:23:37,05,10,1, 11.9,1,1, 7.269, 10525.761, 427.418, 52911.358 24/10/12,15:23:37,06,10,1, 11.9,1,1, 7.269, 10525.768, 427.454, 52911.335 24/10/12,15:23:37,07,10,1, 11.9,1,1, 7.269, 10525.769, 427.446, 52911.444 24/10/12,15:23:37,08,10,1, 11.9,1,1, 7.269, 10525.770, 427.439, 52911.346 24/10/12,15:23:37,09,10,1, 11.9,1,1, 7.269, 10525.737, 427.436, 52911.408 24/10/12,15:23:37,10,10,1, 11.9,1,1, 7.269, 10525.739, 427.442, 52911.345 24/10/12,15:23:37,11,10,1, 11.9,1,1, 7.269, 10525.739, 427.453, 52911.359 24/10/12,15:23:37,12,10,1, 11.9,1,1, 7.269, 10525.733, 427.464, 52911.385 24/10/12,15:23:37,13,10,1, 11.9,1,1, 7.269, 10525.713, 427.442, 52911.394 24/10/12,15:23:37,14,10,1, 11.9,1,1, 7.269, 10525.694, 427.451, 52911.366 24/10/12,15:23:37,15,10,1, 11.9,1,1, 7.269, 10525.713, 427.474, 52911.337 24/10/12,15:23:37,16,10,1, 11.9,1,1, 7.269, 10525.685, 427.474, 52911.426 24/10/12,15:23:37,17,10,1, 11.9,1,1, 7.269, 10525.675, 427.468, 52911.367 24/10/12,15:23:37,18,10,1, 11.9,1,1, 7.269, 10525.687, 427.480, 52911.435 24/10/12,15:23:37,19,10,1, 11.9,1,1, 7.269, 10525.676, 427.466, 52911.466 24/10/12,15:23:38,00,09,1, 12.0,1,1, 7.269, 10525.675, 427.466, 52911.466 24/10/12,15:23:38,01,09,1, 12.0,1,1, 7.269, 10525.660, 427.503, 52911.433 24/10/12,15:23:38,02,09,1, 12.0,1,1, 7.269, 10525.669, 427.480, 52911.380 24/10/12,15:23:38,03,09,1, 12.0,1,1, 7.269, 10525.662, 427.476, 52911.399 24/10/12,15:23:38,04,09,1, 12.0,1,1, 7.269, 10525.607, 427.488, 52911.358 24/10/12,15:23:38,05,09,1, 12.0,1,1, 7.269, 10525.637, 427.505, 52911.418 24/10/12,15:23:38,06,09,1, 12.0,1,1, 7.269, 10525.612, 427.491, 52911.353 24/10/12,15:23:38,07,09,1, 12.0,1,1, 7.269, 10525.616, 427.501, 52911.402 24/10/12,15:23:38,08,09,1, 12.0,1,1, 7.269, 10525.610, 427.503, 52911.402 24/10/12,15:23:38,09,09,1, 12.0,1,1, 7.269, 10525.597, 427.504, 52911.412 24/10/12,15:23:38,10,09,1, 12.0,1,1, 7.269, 10525.570, 427.501, 52911.403 24/10/12,15:23:38,11,09,1, 12.0,1,1, 7.269, 10525.582, 427.509, 52911.337 24/10/12,15:23:38,12,09,1, 12.0,1,1, 7.269, 10525.583, 427.513, 52911.392 24/10/12,15:23:38,13,09,1, 12.0,1,1, 7.269, 10525.567, 427.525, 52911.426 24/10/12,15:23:38,14,09,1, 12.0,1,1, 7.269, 10525.571, 427.515, 52911.380 24/10/12,15:23:38,15,09,1, 12.0,1,1, 7.269, 10525.546, 427.527, 52911.415 24/10/12,15:23:38,16,09,1, 12.0,1,1, 7.269, 10525.546, 427.547, 52911.417 24/10/12,15:23:38,17,09,1, 12.0,1,1, 7.269, 10525.521, 427.535, 52911.384 24/10/12,15:23:38,18,09,1, 12.0,1,1, 7.269, 10525.537, 427.551, 52911.396 24/10/12,15:23:38,19,09,1, 12.0,1,1, 7.269, 10525.538, 427.538, 52911.402 24/10/12,15:23:39,00,09,1, 12.0,1,1, 7.267, 10525.533, 427.538, 52911.402 24/10/12,15:23:39,01,09,1, 12.0,1,1, 7.267, 10525.491, 427.537, 52911.388 24/10/12,15:23:39,02,09,1, 12.0,1,1, 7.267, 10525.485, 427.546, 52911.412 24/10/12,15:23:39,03,09,1, 12.0,1,1, 7.267, 10525.528, 427.536, 52911.400 24/10/12,15:23:39,04,09,1, 12.0,1,1, 7.267, 10525.491, 427.545, 52911.450 24/10/12,15:23:39,05,09,1, 12.0,1,1, 7.267, 10525.487, 427.543, 52911.395 24/10/12,15:23:39,06,09,1, 12.0,1,1, 7.267, 10525.486, 427.550, 52911.355 24/10/12,15:23:39,07,09,1, 12.0,1,1, 7.267, 10525.459, 427.543, 52911.397 24/10/12,15:23:39,08,09,1, 12.0,1,1, 7.267, 10525.469, 427.570, 52911.407 24/10/12,15:23:39,09,09,1, 12.0,1,1, 7.267, 10525.477, 427.572, 52911.390 24/10/12,15:23:39,10,09,1, 12.0,1,1, 7.267, 10525.464, 427.559, 52911.417 24/10/12,15:23:39,11,09,1, 12.0,1,1, 7.267, 10525.432, 427.587, 52911.481 24/10/12,15:23:39,12,09,1, 12.0,1,1, 7.267, 10525.410, 427.571, 52911.418 24/10/12,15:23:39,13,09,1, 12.0,1,1, 7.267, 10525.423, 427.564, 52911.374 24/10/12,15:23:39,14,09,1, 12.0,1,1, 7.267, 10525.393, 427.588, 52911.410 24/10/12,15:23:39,15,09,1, 12.0,1,1, 7.267, 10525.405, 427.562, 52911.364 24/10/12,15:23:39,16,09,1, 12.0,1,1, 7.267, 10525.404, 427.571, 52911.398 24/10/12,15:23:39,17,09,1, 12.0,1,1, 7.267, 10525.379, 427.578, 52911.375 24/10/12,15:23:39,18,09,1, 12.0,1,1, 7.267, 10525.353, 427.578, 52911.467 24/10/12,15:23:39,19,09,1, 12.0,1,1, 7.267, 10525.364, 427.573, 52911.370 24/10/12,15:23:40,00,09,1, 11.8,1,1, 7.263, 10525.358, 427.573, 52911.370 24/10/12,15:23:40,01,09,1, 11.8,1,1, 7.263, 10525.369, 427.578, 52911.512 24/10/12,15:23:40,02,09,1, 11.8,1,1, 7.263, 10525.382, 427.568, 52911.444 24/10/12,15:23:40,03,09,1, 11.8,1,1, 7.263, 10525.323, 427.588, 52911.493 24/10/12,15:23:40,04,09,1, 11.8,1,1, 7.263, 10525.346, 427.596, 52911.474 24/10/12,15:23:40,05,09,1, 11.8,1,1, 7.263, 10525.337, 427.591, 52911.410 24/10/12,15:23:40,06,09,1, 11.8,1,1, 7.263, 10525.297, 427.600, 52911.411 24/10/12,15:23:40,07,09,1, 11.8,1,1, 7.263, 10525.311, 427.597, 52911.403 24/10/12,15:23:40,08,09,1, 11.8,1,1, 7.263, 10525.309, 427.597, 52911.472 24/10/12,15:23:40,09,09,1, 11.8,1,1, 7.263, 10525.295, 427.635, 52911.435 24/10/12,15:23:40,10,09,1, 11.8,1,1, 7.263, 10525.303, 427.625, 52911.443 24/10/12,15:23:40,11,09,1, 11.8,1,1, 7.263, 10525.272, 427.620, 52911.427 24/10/12,15:23:40,12,09,1, 11.8,1,1, 7.263, 10525.252, 427.617, 52911.438 24/10/12,15:23:40,13,09,1, 11.8,1,1, 7.263, 10525.269, 427.617, 52911.464 24/10/12,15:23:40,14,09,1, 11.8,1,1, 7.263, 10525.246, 427.634, 52911.442 24/10/12,15:23:40,15,09,1, 11.8,1,1, 7.263, 10525.232, 427.608, 52911.420 24/10/12,15:23:40,16,09,1, 11.8,1,1, 7.263, 10525.252, 427.618, 52911.434 24/10/12,15:23:40,17,09,1, 11.8,1,1, 7.263, 10525.232, 427.658, 52911.517 24/10/12,15:23:40,18,09,1, 11.8,1,1, 7.263, 10525.212, 427.613, 52911.522 24/10/12,15:23:40,19,09,1, 11.8,1,1, 7.263, 10525.202, 427.639, 52911.450 24/10/12,15:23:41,00,09,1, 12.0,1,1, 7.266, 10525.199, 427.639, 52911.450 24/10/12,15:23:41,01,09,1, 12.0,1,1, 7.266, 10525.190, 427.653, 52911.414 24/10/12,15:23:41,02,09,1, 12.0,1,1, 7.266, 10525.190, 427.635, 52911.509 24/10/12,15:23:41,03,09,1, 12.0,1,1, 7.266, 10525.169, 427.645, 52911.500 24/10/12,15:23:41,04,09,1, 12.0,1,1, 7.266, 10525.202, 427.631, 52911.416 24/10/12,15:23:41,05,09,1, 12.0,1,1, 7.266, 10525.172, 427.656, 52911.494 24/10/12,15:23:41,06,09,1, 12.0,1,1, 7.266, 10525.158, 427.654, 52911.399 24/10/12,15:23:41,07,09,1, 12.0,1,1, 7.266, 10525.162, 427.663, 52911.408 24/10/12,15:23:41,08,09,1, 12.0,1,1, 7.266, 10525.146, 427.655, 52911.464 24/10/12,15:23:41,09,09,1, 12.0,1,1, 7.266, 10525.127, 427.652, 52911.526 24/10/12,15:23:41,10,09,1, 12.0,1,1, 7.266, 10525.116, 427.658, 52911.403 24/10/12,15:23:41,11,09,1, 12.0,1,1, 7.266, 10525.110, 427.656, 52911.454 24/10/12,15:23:41,12,09,1, 12.0,1,1, 7.266, 10525.101, 427.659, 52911.496 24/10/12,15:23:41,13,09,1, 12.0,1,1, 7.266, 10525.101, 427.662, 52911.399 24/10/12,15:23:41,14,09,1, 12.0,1,1, 7.266, 10525.100, 427.670, 52911.511 24/10/12,15:23:41,15,09,1, 12.0,1,1, 7.266, 10525.096, 427.683, 52911.483 24/10/12,15:23:41,16,09,1, 12.0,1,1, 7.266, 10525.078, 427.687, 52911.460 24/10/12,15:23:41,17,09,1, 12.0,1,1, 7.266, 10525.065, 427.687, 52911.479 24/10/12,15:23:41,18,09,1, 12.0,1,1, 7.266, 10525.068, 427.690, 52911.458 24/10/12,15:23:41,19,09,1, 12.0,1,1, 7.266, 10525.074, 427.693, 52911.483 24/10/12,15:23:42,00,10,1, 11.9,1,1, 7.264, 10525.066, 427.693, 52911.483 24/10/12,15:23:42,01,10,1, 11.9,1,1, 7.264, 10525.050, 427.698, 52911.453 24/10/12,15:23:42,02,10,1, 11.9,1,1, 7.264, 10525.042, 427.680, 52911.454 24/10/12,15:23:42,03,10,1, 11.9,1,1, 7.264, 10525.008, 427.680, 52911.415 24/10/12,15:23:42,04,10,1, 11.9,1,1, 7.264, 10525.033, 427.717, 52911.494 24/10/12,15:23:42,05,10,1, 11.9,1,1, 7.264, 10525.027, 427.706, 52911.468 24/10/12,15:23:42,06,10,1, 11.9,1,1, 7.264, 10525.011, 427.689, 52911.478 24/10/12,15:23:42,07,10,1, 11.9,1,1, 7.264, 10524.995, 427.698, 52911.482 24/10/12,15:23:42,08,10,1, 11.9,1,1, 7.264, 10525.002, 427.708, 52911.474 24/10/12,15:23:42,09,10,1, 11.9,1,1, 7.264, 10525.004, 427.698, 52911.447 24/10/12,15:23:42,10,10,1, 11.9,1,1, 7.264, 10524.979, 427.706, 52911.508 24/10/12,15:23:42,11,10,1, 11.9,1,1, 7.264, 10524.978, 427.701, 52911.441 24/10/12,15:23:42,12,10,1, 11.9,1,1, 7.264, 10524.979, 427.716, 52911.458 24/10/12,15:23:42,13,10,1, 11.9,1,1, 7.264, 10524.953, 427.702, 52911.491 24/10/12,15:23:42,14,10,1, 11.9,1,1, 7.264, 10524.938, 427.728, 52911.517 24/10/12,15:23:42,15,10,1, 11.9,1,1, 7.264, 10524.940, 427.700, 52911.438 24/10/12,15:23:42,16,10,1, 11.9,1,1, 7.264, 10524.952, 427.741, 52911.445 24/10/12,15:23:42,17,10,1, 11.9,1,1, 7.264, 10524.925, 427.723, 52911.474 24/10/12,15:23:42,18,10,1, 11.9,1,1, 7.264, 10524.910, 427.736, 52911.457 24/10/12,15:23:42,19,10,1, 11.9,1,1, 7.264, 10524.921, 427.735, 52911.497 24/10/12,15:23:43,00,10,1, 11.9,1,1, 7.275, 10524.915, 427.735, 52911.497 24/10/12,15:23:43,01,10,1, 11.9,1,1, 7.275, 10524.873, 427.739, 52911.525 24/10/12,15:23:43,02,10,1, 11.9,1,1, 7.275, 10524.915, 427.745, 52911.488 24/10/12,15:23:43,03,10,1, 11.9,1,1, 7.275, 10524.880, 427.736, 52911.466 24/10/12,15:23:43,04,10,1, 11.9,1,1, 7.275, 10524.871, 427.768, 52911.540 24/10/12,15:23:43,05,10,1, 11.9,1,1, 7.275, 10524.876, 427.748, 52911.485 24/10/12,15:23:43,06,10,1, 11.9,1,1, 7.275, 10524.861, 427.758, 52911.514 24/10/12,15:23:43,07,10,1, 11.9,1,1, 7.275, 10524.828, 427.769, 52911.503 24/10/12,15:23:43,08,10,1, 11.9,1,1, 7.275, 10524.862, 427.740, 52911.507 24/10/12,15:23:43,09,10,1, 11.9,1,1, 7.275, 10524.843, 427.757, 52911.500 24/10/12,15:23:43,10,10,1, 11.9,1,1, 7.275, 10524.821, 427.738, 52911.558 24/10/12,15:23:43,11,10,1, 11.9,1,1, 7.275, 10524.842, 427.771, 52911.537 24/10/12,15:23:43,12,10,1, 11.9,1,1, 7.275, 10524.858, 427.771, 52911.471 24/10/12,15:23:43,13,10,1, 11.9,1,1, 7.275, 10524.826, 427.774, 52911.476 24/10/12,15:23:43,14,10,1, 11.9,1,1, 7.275, 10524.806, 427.774, 52911.585 24/10/12,15:23:43,15,10,1, 11.9,1,1, 7.275, 10524.813, 427.774, 52911.487 24/10/12,15:23:43,16,10,1, 11.9,1,1, 7.275, 10524.781, 427.747, 52911.547 24/10/12,15:23:43,17,10,1, 11.9,1,1, 7.275, 10524.800, 427.768, 52911.528 24/10/12,15:23:43,18,10,1, 11.9,1,1, 7.275, 10524.770, 427.787, 52911.481 24/10/12,15:23:43,19,10,1, 11.9,1,1, 7.275, 10524.781, 427.786, 52911.568 24/10/12,15:23:44,00,10,1, 11.9,1,1, 7.270, 10524.774, 427.786, 52911.568 24/10/12,15:23:44,01,10,1, 11.9,1,1, 7.270, 10524.799, 427.769, 52911.459 24/10/12,15:23:44,02,10,1, 11.9,1,1, 7.270, 10524.766, 427.787, 52911.484 24/10/12,15:23:44,03,10,1, 11.9,1,1, 7.270, 10524.751, 427.792, 52911.507 24/10/12,15:23:44,04,10,1, 11.9,1,1, 7.270, 10524.755, 427.820, 52911.483 24/10/12,15:23:44,05,10,1, 11.9,1,1, 7.270, 10524.718, 427.798, 52911.552 24/10/12,15:23:44,06,10,1, 11.9,1,1, 7.270, 10524.737, 427.794, 52911.484 24/10/12,15:23:44,07,10,1, 11.9,1,1, 7.270, 10524.727, 427.796, 52911.483 24/10/12,15:23:44,08,10,1, 11.9,1,1, 7.270, 10524.732, 427.797, 52911.477 24/10/12,15:23:44,09,10,1, 11.9,1,1, 7.270, 10524.700, 427.808, 52911.518 24/10/12,15:23:44,10,10,1, 11.9,1,1, 7.270, 10524.691, 427.827, 52911.556 24/10/12,15:23:44,11,10,1, 11.9,1,1, 7.270, 10524.695, 427.791, 52911.501 24/10/12,15:23:44,12,10,1, 11.9,1,1, 7.270, 10524.684, 427.803, 52911.494 24/10/12,15:23:44,13,10,1, 11.9,1,1, 7.270, 10524.673, 427.810, 52911.500 24/10/12,15:23:44,14,10,1, 11.9,1,1, 7.270, 10524.669, 427.814, 52911.498 24/10/12,15:23:44,15,10,1, 11.9,1,1, 7.270, 10524.665, 427.831, 52911.506 24/10/12,15:23:44,16,10,1, 11.9,1,1, 7.270, 10524.657, 427.829, 52911.518 24/10/12,15:23:44,17,10,1, 11.9,1,1, 7.270, 10524.661, 427.816, 52911.533 24/10/12,15:23:44,18,10,1, 11.9,1,1, 7.270, 10524.624, 427.832, 52911.547 24/10/12,15:23:44,19,10,1, 11.9,1,1, 7.270, 10524.631, 427.823, 52911.478 24/10/12,15:23:45,00,10,1, 11.9,1,1, 7.271, 10524.623, 427.823, 52911.478 24/10/12,15:23:45,01,10,1, 11.9,1,1, 7.271, 10524.610, 427.824, 52911.582 24/10/12,15:23:45,02,10,1, 11.9,1,1, 7.271, 10524.612, 427.839, 52911.517 24/10/12,15:23:45,03,10,1, 11.9,1,1, 7.271, 10524.598, 427.825, 52911.546 24/10/12,15:23:45,04,10,1, 11.9,1,1, 7.271, 10524.595, 427.814, 52911.522 24/10/12,15:23:45,05,10,1, 11.9,1,1, 7.271, 10524.593, 427.820, 52911.469 24/10/12,15:23:45,06,10,1, 11.9,1,1, 7.271, 10524.580, 427.833, 52911.579 24/10/12,15:23:45,07,10,1, 11.9,1,1, 7.271, 10524.557, 427.845, 52911.545 24/10/12,15:23:45,08,10,1, 11.9,1,1, 7.271, 10524.575, 427.840, 52911.563 24/10/12,15:23:45,09,10,1, 11.9,1,1, 7.271, 10524.553, 427.837, 52911.512 24/10/12,15:23:45,10,10,1, 11.9,1,1, 7.271, 10524.548, 427.849, 52911.552 24/10/12,15:23:45,11,10,1, 11.9,1,1, 7.271, 10524.539, 427.857, 52911.568 24/10/12,15:23:45,12,10,1, 11.9,1,1, 7.271, 10524.522, 427.831, 52911.503 24/10/12,15:23:45,13,10,1, 11.9,1,1, 7.271, 10524.524, 427.857, 52911.481 24/10/12,15:23:45,14,10,1, 11.9,1,1, 7.271, 10524.497, 427.854, 52911.524 24/10/12,15:23:45,15,10,1, 11.9,1,1, 7.271, 10524.520, 427.874, 52911.545 24/10/12,15:23:45,16,10,1, 11.9,1,1, 7.271, 10524.490, 427.868, 52911.543 24/10/12,15:23:45,17,10,1, 11.9,1,1, 7.271, 10524.512, 427.871, 52911.549 24/10/12,15:23:45,18,10,1, 11.9,1,1, 7.271, 10524.513, 427.851, 52911.509 24/10/12,15:23:45,19,10,1, 11.9,1,1, 7.271, 10524.476, 427.865, 52911.506 24/10/12,15:23:46,00,09,1, 11.9,1,1, 7.274, 10524.473, 427.865, 52911.506 24/10/12,15:23:46,01,09,1, 11.9,1,1, 7.274, 10524.468, 427.850, 52911.490 24/10/12,15:23:46,02,09,1, 11.9,1,1, 7.274, 10524.469, 427.860, 52911.550 24/10/12,15:23:46,03,09,1, 11.9,1,1, 7.274, 10524.463, 427.857, 52911.591 24/10/12,15:23:46,04,09,1, 11.9,1,1, 7.274, 10524.457, 427.874, 52911.613 24/10/12,15:23:46,05,09,1, 11.9,1,1, 7.274, 10524.461, 427.891, 52911.488 24/10/12,15:23:46,06,09,1, 11.9,1,1, 7.274, 10524.438, 427.865, 52911.560 24/10/12,15:23:46,07,09,1, 11.9,1,1, 7.274, 10524.440, 427.906, 52911.570 24/10/12,15:23:46,08,09,1, 11.9,1,1, 7.274, 10524.420, 427.903, 52911.517 24/10/12,15:23:46,09,09,1, 11.9,1,1, 7.274, 10524.413, 427.899, 52911.502 24/10/12,15:23:46,10,09,1, 11.9,1,1, 7.274, 10524.409, 427.901, 52911.520 24/10/12,15:23:46,11,09,1, 11.9,1,1, 7.274, 10524.396, 427.914, 52911.601 24/10/12,15:23:46,12,09,1, 11.9,1,1, 7.274, 10524.399, 427.907, 52911.630 24/10/12,15:23:46,13,09,1, 11.9,1,1, 7.274, 10524.406, 427.906, 52911.455 24/10/12,15:23:46,14,09,1, 11.9,1,1, 7.274, 10524.357, 427.913, 52911.545 24/10/12,15:23:46,15,09,1, 11.9,1,1, 7.274, 10524.378, 427.905, 52911.582 24/10/12,15:23:46,16,09,1, 11.9,1,1, 7.274, 10524.372, 427.934, 52911.623 24/10/12,15:23:46,17,09,1, 11.9,1,1, 7.274, 10524.361, 427.928, 52911.498 24/10/12,15:23:46,18,09,1, 11.9,1,1, 7.274, 10524.344, 427.913, 52911.579 24/10/12,15:23:46,19,09,1, 11.9,1,1, 7.274, 10524.365, 427.914, 52911.569 24/10/12,15:23:47,00,09,1, 11.9,1,1, 7.269, 10524.356, 427.914, 52911.569 24/10/12,15:23:47,01,09,1, 11.9,1,1, 7.269, 10524.333, 427.934, 52911.614 24/10/12,15:23:47,02,09,1, 11.9,1,1, 7.269, 10524.328, 427.913, 52911.622 24/10/12,15:23:47,03,09,1, 11.9,1,1, 7.269, 10524.317, 427.916, 52911.613 24/10/12,15:23:47,04,09,1, 11.9,1,1, 7.269, 10524.302, 427.910, 52911.529 24/10/12,15:23:47,05,09,1, 11.9,1,1, 7.269, 10524.309, 427.909, 52911.586 24/10/12,15:23:47,06,09,1, 11.9,1,1, 7.269, 10524.294, 427.908, 52911.550 24/10/12,15:23:47,07,09,1, 11.9,1,1, 7.269, 10524.274, 427.914, 52911.569 24/10/12,15:23:47,08,09,1, 11.9,1,1, 7.269, 10524.279, 427.902, 52911.592 24/10/12,15:23:47,09,09,1, 11.9,1,1, 7.269, 10524.279, 427.923, 52911.563 24/10/12,15:23:47,10,09,1, 11.9,1,1, 7.269, 10524.269, 427.932, 52911.635 24/10/12,15:23:47,11,09,1, 11.9,1,1, 7.269, 10524.249, 427.910, 52911.540 24/10/12,15:23:47,12,09,1, 11.9,1,1, 7.269, 10524.277, 427.952, 52911.613 24/10/12,15:23:47,13,09,1, 11.9,1,1, 7.269, 10524.265, 427.950, 52911.525 24/10/12,15:23:47,14,09,1, 11.9,1,1, 7.269, 10524.247, 427.940, 52911.619 24/10/12,15:23:47,15,09,1, 11.9,1,1, 7.269, 10524.236, 427.926, 52911.518 24/10/12,15:23:47,16,09,1, 11.9,1,1, 7.269, 10524.236, 427.953, 52911.547 24/10/12,15:23:47,17,09,1, 11.9,1,1, 7.269, 10524.226, 427.944, 52911.592 24/10/12,15:23:47,18,09,1, 11.9,1,1, 7.269, 10524.213, 427.935, 52911.555 24/10/12,15:23:47,19,09,1, 11.9,1,1, 7.269, 10524.223, 427.962, 52911.554 24/10/12,15:23:48,00,09,1, 11.9,1,1, 7.271, 10524.223, 427.962, 52911.554 24/10/12,15:23:48,01,09,1, 11.9,1,1, 7.271, 10524.209, 427.969, 52911.419 24/10/12,15:23:48,02,09,1, 11.9,1,1, 7.271, 10524.180, 427.957, 52911.595 24/10/12,15:23:48,03,09,1, 11.9,1,1, 7.271, 10524.179, 427.980, 52911.680 24/10/12,15:23:48,04,09,1, 11.9,1,1, 7.271, 10524.198, 427.959, 52911.544 24/10/12,15:23:48,05,09,1, 11.9,1,1, 7.271, 10524.183, 427.978, 52911.582 24/10/12,15:23:48,06,09,1, 11.9,1,1, 7.271, 10524.164, 427.975, 52911.571 24/10/12,15:23:48,07,09,1, 11.9,1,1, 7.271, 10524.161, 427.999, 52911.639 24/10/12,15:23:48,08,09,1, 11.9,1,1, 7.271, 10524.174, 427.948, 52911.544 24/10/12,15:23:48,09,09,1, 11.9,1,1, 7.271, 10524.150, 427.992, 52911.557 24/10/12,15:23:48,10,09,1, 11.9,1,1, 7.271, 10524.162, 427.971, 52911.566 24/10/12,15:23:48,11,09,1, 11.9,1,1, 7.271, 10524.132, 427.976, 52911.532 24/10/12,15:23:48,12,09,1, 11.9,1,1, 7.271, 10524.150, 427.969, 52911.525 24/10/12,15:23:48,13,09,1, 11.9,1,1, 7.271, 10524.164, 427.949, 52911.501 24/10/12,15:23:48,14,09,1, 11.9,1,1, 7.271, 10524.121, 427.985, 52911.610 24/10/12,15:23:48,15,09,1, 11.9,1,1, 7.271, 10524.119, 427.989, 52911.595 24/10/12,15:23:48,16,09,1, 11.9,1,1, 7.271, 10524.131, 427.974, 52911.540 24/10/12,15:23:48,17,09,1, 11.9,1,1, 7.271, 10524.133, 428.007, 52911.554 24/10/12,15:23:48,18,09,1, 11.9,1,1, 7.271, 10524.128, 427.987, 52911.581 24/10/12,15:23:48,19,09,1, 11.9,1,1, 7.271, 10524.109, 427.990, 52911.599 24/10/12,15:23:49,00,10,1, 11.9,1,1, 7.272, 10524.106, 427.990, 52911.599 24/10/12,15:23:49,01,10,1, 11.9,1,1, 7.272, 10524.103, 427.973, 52911.495 24/10/12,15:23:49,02,10,1, 11.9,1,1, 7.272, 10524.016, 427.998, 52911.661 24/10/12,15:23:49,03,10,1, 11.9,1,1, 7.272, 10524.035, 428.001, 52911.681 24/10/12,15:23:49,04,10,1, 11.9,1,1, 7.272, 10524.050, 428.006, 52911.641 24/10/12,15:23:49,05,10,1, 11.9,1,1, 7.272, 10524.053, 427.982, 52911.611 24/10/12,15:23:49,06,10,1, 11.9,1,1, 7.272, 10524.056, 427.999, 52911.555 24/10/12,15:23:49,07,10,1, 11.9,1,1, 7.272, 10524.068, 427.984, 52911.506 24/10/12,15:23:49,08,10,1, 11.9,1,1, 7.272, 10524.049, 428.009, 52911.558 24/10/12,15:23:49,09,10,1, 11.9,1,1, 7.272, 10524.018, 428.017, 52911.564 24/10/12,15:23:49,10,10,1, 11.9,1,1, 7.272, 10524.033, 428.002, 52911.605 24/10/12,15:23:49,11,10,1, 11.9,1,1, 7.272, 10524.032, 428.011, 52911.609 24/10/12,15:23:49,12,10,1, 11.9,1,1, 7.272, 10524.026, 427.992, 52911.624 24/10/12,15:23:49,13,10,1, 11.9,1,1, 7.272, 10524.009, 428.009, 52911.563 24/10/12,15:23:49,14,10,1, 11.9,1,1, 7.272, 10524.013, 428.033, 52911.621 24/10/12,15:23:49,15,10,1, 11.9,1,1, 7.272, 10524.019, 428.031, 52911.567 24/10/12,15:23:49,16,10,1, 11.9,1,1, 7.272, 10523.985, 428.029, 52911.636 24/10/12,15:23:49,17,10,1, 11.9,1,1, 7.272, 10523.992, 428.007, 52911.631 24/10/12,15:23:49,18,10,1, 11.9,1,1, 7.272, 10523.968, 428.009, 52911.538 24/10/12,15:23:49,19,10,1, 11.9,1,1, 7.272, 10523.967, 428.042, 52911.589 24/10/12,15:23:50,00,10,1, 11.9,1,1, 7.275, 10523.964, 428.042, 52911.589 24/10/12,15:23:50,01,10,1, 11.9,1,1, 7.275, 10523.942, 428.030, 52911.611 24/10/12,15:23:50,02,10,1, 11.9,1,1, 7.275, 10523.965, 428.023, 52911.610 24/10/12,15:23:50,03,10,1, 11.9,1,1, 7.275, 10523.934, 428.043, 52911.632 24/10/12,15:23:50,04,10,1, 11.9,1,1, 7.275, 10523.971, 428.056, 52911.625 24/10/12,15:23:50,05,10,1, 11.9,1,1, 7.275, 10523.920, 428.052, 52911.643 24/10/12,15:23:50,06,10,1, 11.9,1,1, 7.275, 10523.937, 428.043, 52911.574 24/10/12,15:23:50,07,10,1, 11.9,1,1, 7.275, 10523.894, 428.062, 52911.622 24/10/12,15:23:50,08,10,1, 11.9,1,1, 7.275, 10523.917, 428.048, 52911.599 24/10/12,15:23:50,09,10,1, 11.9,1,1, 7.275, 10523.905, 428.056, 52911.609 24/10/12,15:23:50,10,10,1, 11.9,1,1, 7.275, 10523.903, 428.061, 52911.626 24/10/12,15:23:50,11,10,1, 11.9,1,1, 7.275, 10523.922, 428.041, 52911.599 24/10/12,15:23:50,12,10,1, 11.9,1,1, 7.275, 10523.895, 428.075, 52911.664 24/10/12,15:23:50,13,10,1, 11.9,1,1, 7.275, 10523.872, 428.076, 52911.605 24/10/12,15:23:50,14,10,1, 11.9,1,1, 7.275, 10523.878, 428.076, 52911.644 24/10/12,15:23:50,15,10,1, 11.9,1,1, 7.275, 10523.872, 428.062, 52911.588 24/10/12,15:23:50,16,10,1, 11.9,1,1, 7.275, 10523.851, 428.083, 52911.643 24/10/12,15:23:50,17,10,1, 11.9,1,1, 7.275, 10523.835, 428.074, 52911.616 24/10/12,15:23:50,18,10,1, 11.9,1,1, 7.275, 10523.851, 428.060, 52911.597 24/10/12,15:23:50,19,10,1, 11.9,1,1, 7.275, 10523.850, 428.062, 52911.587 24/10/12,15:23:51,00,10,1, 11.8,1,1, 7.271, 10523.847, 428.062, 52911.587 24/10/12,15:23:51,01,10,1, 11.8,1,1, 7.271, 10523.861, 428.087, 52911.622 24/10/12,15:23:51,02,10,1, 11.8,1,1, 7.271, 10523.852, 428.079, 52911.651 24/10/12,15:23:51,03,10,1, 11.8,1,1, 7.271, 10523.811, 428.090, 52911.640 24/10/12,15:23:51,04,10,1, 11.8,1,1, 7.271, 10523.824, 428.084, 52911.612 24/10/12,15:23:51,05,10,1, 11.8,1,1, 7.271, 10523.824, 428.092, 52911.597 24/10/12,15:23:51,06,10,1, 11.8,1,1, 7.271, 10523.818, 428.090, 52911.638 24/10/12,15:23:51,07,10,1, 11.8,1,1, 7.271, 10523.788, 428.094, 52911.613 24/10/12,15:23:51,08,10,1, 11.8,1,1, 7.271, 10523.845, 428.081, 52911.577 24/10/12,15:23:51,09,10,1, 11.8,1,1, 7.271, 10523.795, 428.089, 52911.634 24/10/12,15:23:51,10,10,1, 11.8,1,1, 7.271, 10523.798, 428.103, 52911.632 24/10/12,15:23:51,11,10,1, 11.8,1,1, 7.271, 10523.778, 428.096, 52911.629 24/10/12,15:23:51,12,10,1, 11.8,1,1, 7.271, 10523.792, 428.105, 52911.632 24/10/12,15:23:51,13,10,1, 11.8,1,1, 7.271, 10523.779, 428.118, 52911.596 24/10/12,15:23:51,14,10,1, 11.8,1,1, 7.271, 10523.768, 428.102, 52911.676 24/10/12,15:23:51,15,10,1, 11.8,1,1, 7.271, 10523.762, 428.096, 52911.583 24/10/12,15:23:51,16,10,1, 11.8,1,1, 7.271, 10523.751, 428.073, 52911.636 24/10/12,15:23:51,17,10,1, 11.8,1,1, 7.271, 10523.753, 428.102, 52911.642 24/10/12,15:23:51,18,10,1, 11.8,1,1, 7.271, 10523.724, 428.114, 52911.674 24/10/12,15:23:51,19,10,1, 11.8,1,1, 7.271, 10523.747, 428.106, 52911.671 24/10/12,15:23:52,00,09,1, 11.9,1,1, 7.266, 10523.739, 428.106, 52911.671 24/10/12,15:23:52,01,09,1, 11.9,1,1, 7.266, 10523.724, 428.098, 52911.666 24/10/12,15:23:52,02,09,1, 11.9,1,1, 7.266, 10523.722, 428.128, 52911.674 24/10/12,15:23:52,03,09,1, 11.9,1,1, 7.266, 10523.715, 428.141, 52911.632 24/10/12,15:23:52,04,09,1, 11.9,1,1, 7.266, 10523.719, 428.125, 52911.653 24/10/12,15:23:52,05,09,1, 11.9,1,1, 7.266, 10523.715, 428.104, 52911.699 24/10/12,15:23:52,06,09,1, 11.9,1,1, 7.266, 10523.720, 428.107, 52911.580 24/10/12,15:23:52,07,09,1, 11.9,1,1, 7.266, 10523.721, 428.116, 52911.633 24/10/12,15:23:52,08,09,1, 11.9,1,1, 7.266, 10523.699, 428.110, 52911.595 24/10/12,15:23:52,09,09,1, 11.9,1,1, 7.266, 10523.697, 428.119, 52911.598 24/10/12,15:23:52,10,09,1, 11.9,1,1, 7.266, 10523.706, 428.151, 52911.647 24/10/12,15:23:52,11,09,1, 11.9,1,1, 7.266, 10523.702, 428.137, 52911.712 24/10/12,15:23:52,12,09,1, 11.9,1,1, 7.266, 10523.685, 428.141, 52911.712 24/10/12,15:23:52,13,09,1, 11.9,1,1, 7.266, 10523.704, 428.138, 52911.613 24/10/12,15:23:52,14,09,1, 11.9,1,1, 7.266, 10523.687, 428.141, 52911.698 24/10/12,15:23:52,15,09,1, 11.9,1,1, 7.266, 10523.687, 428.142, 52911.695 24/10/12,15:23:52,16,09,1, 11.9,1,1, 7.266, 10523.657, 428.138, 52911.641 24/10/12,15:23:52,17,09,1, 11.9,1,1, 7.266, 10523.686, 428.148, 52911.685 24/10/12,15:23:52,18,09,1, 11.9,1,1, 7.266, 10523.656, 428.113, 52911.697 24/10/12,15:23:52,19,09,1, 11.9,1,1, 7.266, 10523.651, 428.173, 52911.682 24/10/12,15:23:53,00,09,1, 12.0,1,1, 7.272, 10523.647, 428.173, 52911.682 24/10/12,15:23:53,01,09,1, 12.0,1,1, 7.272, 10523.649, 428.150, 52911.661 24/10/12,15:23:53,02,09,1, 12.0,1,1, 7.272, 10523.631, 428.178, 52911.649 24/10/12,15:23:53,03,09,1, 12.0,1,1, 7.272, 10523.631, 428.148, 52911.646 24/10/12,15:23:53,04,09,1, 12.0,1,1, 7.272, 10523.623, 428.163, 52911.682 24/10/12,15:23:53,05,09,1, 12.0,1,1, 7.272, 10523.629, 428.137, 52911.686 24/10/12,15:23:53,06,09,1, 12.0,1,1, 7.272, 10523.615, 428.165, 52911.701 24/10/12,15:23:53,07,09,1, 12.0,1,1, 7.272, 10523.600, 428.156, 52911.652 24/10/12,15:23:53,08,09,1, 12.0,1,1, 7.272, 10523.599, 428.169, 52911.614 24/10/12,15:23:53,09,09,1, 12.0,1,1, 7.272, 10523.591, 428.176, 52911.726 24/10/12,15:23:53,10,09,1, 12.0,1,1, 7.272, 10523.557, 428.165, 52911.659 24/10/12,15:23:53,11,09,1, 12.0,1,1, 7.272, 10523.584, 428.152, 52911.760 24/10/12,15:23:53,12,09,1, 12.0,1,1, 7.272, 10523.566, 428.161, 52911.719 24/10/12,15:23:53,13,09,1, 12.0,1,1, 7.272, 10523.580, 428.175, 52911.737 24/10/12,15:23:53,14,09,1, 12.0,1,1, 7.272, 10523.569, 428.189, 52911.753 24/10/12,15:23:53,15,09,1, 12.0,1,1, 7.272, 10523.556, 428.188, 52911.706 24/10/12,15:23:53,16,09,1, 12.0,1,1, 7.272, 10523.553, 428.178, 52911.711 24/10/12,15:23:53,17,09,1, 12.0,1,1, 7.272, 10523.550, 428.187, 52911.642 24/10/12,15:23:53,18,09,1, 12.0,1,1, 7.272, 10523.533, 428.186, 52911.691 24/10/12,15:23:53,19,09,1, 12.0,1,1, 7.272, 10523.515, 428.166, 52911.713 24/10/12,15:23:54,00,09,1, 11.9,1,1, 7.261, 10523.514, 428.166, 52911.713 24/10/12,15:23:54,01,09,1, 11.9,1,1, 7.261, 10523.533, 428.158, 52911.682 24/10/12,15:23:54,02,09,1, 11.9,1,1, 7.261, 10523.521, 428.169, 52911.734 24/10/12,15:23:54,03,09,1, 11.9,1,1, 7.261, 10523.511, 428.182, 52911.647 24/10/12,15:23:54,04,09,1, 11.9,1,1, 7.261, 10523.500, 428.188, 52911.728 24/10/12,15:23:54,05,09,1, 11.9,1,1, 7.261, 10523.510, 428.176, 52911.681 24/10/12,15:23:54,06,09,1, 11.9,1,1, 7.261, 10523.502, 428.192, 52911.721 24/10/12,15:23:54,07,09,1, 11.9,1,1, 7.261, 10523.495, 428.178, 52911.673 24/10/12,15:23:54,08,09,1, 11.9,1,1, 7.261, 10523.503, 428.176, 52911.688 24/10/12,15:23:54,09,09,1, 11.9,1,1, 7.261, 10523.499, 428.171, 52911.639 24/10/12,15:23:54,10,09,1, 11.9,1,1, 7.261, 10523.489, 428.165, 52911.640 24/10/12,15:23:54,11,09,1, 11.9,1,1, 7.261, 10523.469, 428.201, 52911.705 24/10/12,15:23:54,12,09,1, 11.9,1,1, 7.261, 10523.477, 428.215, 52911.709 24/10/12,15:23:54,13,09,1, 11.9,1,1, 7.261, 10523.458, 428.211, 52911.727 24/10/12,15:23:54,14,09,1, 11.9,1,1, 7.261, 10523.461, 428.196, 52911.680 24/10/12,15:23:54,15,09,1, 11.9,1,1, 7.261, 10523.433, 428.210, 52911.715 24/10/12,15:23:54,16,09,1, 11.9,1,1, 7.261, 10523.435, 428.213, 52911.711 24/10/12,15:23:54,17,09,1, 11.9,1,1, 7.261, 10523.428, 428.224, 52911.756 24/10/12,15:23:54,18,09,1, 11.9,1,1, 7.261, 10523.418, 428.229, 52911.747 24/10/12,15:23:54,19,09,1, 11.9,1,1, 7.261, 10523.419, 428.243, 52911.689 24/10/12,15:23:55,00,08,1, 11.9,1,1, 7.272, 10523.413, 428.243, 52911.689 24/10/12,15:23:55,01,08,1, 11.9,1,1, 7.272, 10523.402, 428.226, 52911.654 24/10/12,15:23:55,02,08,1, 11.9,1,1, 7.272, 10523.404, 428.211, 52911.700 24/10/12,15:23:55,03,08,1, 11.9,1,1, 7.272, 10523.355, 428.234, 52911.717 24/10/12,15:23:55,04,08,1, 11.9,1,1, 7.272, 10523.386, 428.248, 52911.795 24/10/12,15:23:55,05,08,1, 11.9,1,1, 7.272, 10523.363, 428.219, 52911.688 24/10/12,15:23:55,06,08,1, 11.9,1,1, 7.272, 10523.380, 428.249, 52911.717 24/10/12,15:23:55,07,08,1, 11.9,1,1, 7.272, 10523.366, 428.223, 52911.720 24/10/12,15:23:55,08,08,1, 11.9,1,1, 7.272, 10523.381, 428.218, 52911.720 24/10/12,15:23:55,09,08,1, 11.9,1,1, 7.272, 10523.372, 428.245, 52911.715 24/10/12,15:23:55,10,08,1, 11.9,1,1, 7.272, 10523.346, 428.233, 52911.742 24/10/12,15:23:55,11,08,1, 11.9,1,1, 7.272, 10523.333, 428.257, 52911.766 24/10/12,15:23:55,12,08,1, 11.9,1,1, 7.272, 10523.318, 428.247, 52911.749 24/10/12,15:23:55,13,08,1, 11.9,1,1, 7.272, 10523.325, 428.255, 52911.736 24/10/12,15:23:55,14,08,1, 11.9,1,1, 7.272, 10523.309, 428.263, 52911.743 24/10/12,15:23:55,15,08,1, 11.9,1,1, 7.272, 10523.301, 428.262, 52911.774 24/10/12,15:23:55,16,08,1, 11.9,1,1, 7.272, 10523.297, 428.259, 52911.697 24/10/12,15:23:55,17,08,1, 11.9,1,1, 7.272, 10523.300, 428.248, 52911.698 24/10/12,15:23:55,18,08,1, 11.9,1,1, 7.272, 10523.283, 428.259, 52911.780 24/10/12,15:23:55,19,08,1, 11.9,1,1, 7.272, 10523.294, 428.251, 52911.715 24/10/12,15:23:56,00,09,1, 12.0,1,1, 7.269, 10523.288, 428.251, 52911.715 24/10/12,15:23:56,01,09,1, 12.0,1,1, 7.269, 10523.251, 428.258, 52911.760 24/10/12,15:23:56,02,09,1, 12.0,1,1, 7.269, 10523.267, 428.261, 52911.733 24/10/12,15:23:56,03,09,1, 12.0,1,1, 7.269, 10523.261, 428.254, 52911.700 24/10/12,15:23:56,04,09,1, 12.0,1,1, 7.269, 10523.241, 428.263, 52911.754 24/10/12,15:23:56,05,09,1, 12.0,1,1, 7.269, 10523.236, 428.279, 52911.733 24/10/12,15:23:56,06,09,1, 12.0,1,1, 7.269, 10523.244, 428.254, 52911.763 24/10/12,15:23:56,07,09,1, 12.0,1,1, 7.269, 10523.240, 428.259, 52911.752 24/10/12,15:23:56,08,09,1, 12.0,1,1, 7.269, 10523.232, 428.262, 52911.762 24/10/12,15:23:56,09,09,1, 12.0,1,1, 7.269, 10523.240, 428.256, 52911.745 24/10/12,15:23:56,10,09,1, 12.0,1,1, 7.269, 10523.216, 428.256, 52911.790 24/10/12,15:23:56,11,09,1, 12.0,1,1, 7.269, 10523.228, 428.258, 52911.755 24/10/12,15:23:56,12,09,1, 12.0,1,1, 7.269, 10523.214, 428.253, 52911.782 24/10/12,15:23:56,13,09,1, 12.0,1,1, 7.269, 10523.211, 428.275, 52911.805 24/10/12,15:23:56,14,09,1, 12.0,1,1, 7.269, 10523.188, 428.263, 52911.764 24/10/12,15:23:56,15,09,1, 12.0,1,1, 7.269, 10523.191, 428.278, 52911.750 24/10/12,15:23:56,16,09,1, 12.0,1,1, 7.269, 10523.194, 428.279, 52911.740 24/10/12,15:23:56,17,09,1, 12.0,1,1, 7.269, 10523.182, 428.278, 52911.784 24/10/12,15:23:56,18,09,1, 12.0,1,1, 7.269, 10523.176, 428.271, 52911.767 24/10/12,15:23:56,19,09,1, 12.0,1,1, 7.269, 10523.179, 428.285, 52911.734 24/10/12,15:23:57,00,09,1, 11.9,1,1, 7.267, 10523.171, 428.285, 52911.734 24/10/12,15:23:57,01,09,1, 11.9,1,1, 7.267, 10523.163, 428.265, 52911.766 24/10/12,15:23:57,02,09,1, 11.9,1,1, 7.267, 10523.165, 428.323, 52911.988 24/10/12,15:23:57,03,09,1, 11.9,1,1, 7.267, 10523.139, 428.336, 52911.977 24/10/12,15:23:57,04,09,1, 11.9,1,1, 7.267, 10523.145, 428.327, 52912.053 24/10/12,15:23:57,05,09,1, 11.9,1,1, 7.267, 10523.144, 428.316, 52911.973 24/10/12,15:23:57,06,09,1, 11.9,1,1, 7.267, 10523.142, 428.329, 52911.994 24/10/12,15:23:57,07,09,1, 11.9,1,1, 7.267, 10523.112, 428.345, 52911.928 24/10/12,15:23:57,08,09,1, 11.9,1,1, 7.267, 10523.125, 428.309, 52911.936 24/10/12,15:23:57,09,09,1, 11.9,1,1, 7.267, 10523.138, 428.335, 52912.028 24/10/12,15:23:57,10,09,1, 11.9,1,1, 7.267, 10523.141, 428.361, 52911.933 24/10/12,15:23:57,11,09,1, 11.9,1,1, 7.267, 10523.117, 428.331, 52911.978 24/10/12,15:23:57,12,09,1, 11.9,1,1, 7.267, 10523.134, 428.350, 52911.953 24/10/12,15:23:57,13,09,1, 11.9,1,1, 7.267, 10523.075, 428.345, 52911.932 24/10/12,15:23:57,14,09,1, 11.9,1,1, 7.267, 10523.112, 428.340, 52911.984 24/10/12,15:23:57,15,09,1, 11.9,1,1, 7.267, 10523.099, 428.335, 52911.990 24/10/12,15:23:57,16,09,1, 11.9,1,1, 7.267, 10523.106, 428.347, 52911.997 24/10/12,15:23:57,17,09,1, 11.9,1,1, 7.267, 10523.100, 428.345, 52912.038 24/10/12,15:23:57,18,09,1, 11.9,1,1, 7.267, 10523.102, 428.357, 52911.968 24/10/12,15:23:57,19,09,1, 11.9,1,1, 7.267, 10523.083, 428.357, 52911.987 24/10/12,15:23:58,00,09,1, 11.9,1,1, 7.272, 10523.080, 428.357, 52911.987 24/10/12,15:23:58,01,09,1, 11.9,1,1, 7.272, 10523.074, 428.343, 52911.882 24/10/12,15:23:58,02,09,1, 11.9,1,1, 7.272, 10523.056, 428.365, 52912.009 24/10/12,15:23:58,03,09,1, 11.9,1,1, 7.272, 10523.082, 428.334, 52912.012 24/10/12,15:23:58,04,09,1, 11.9,1,1, 7.272, 10523.048, 428.345, 52912.024 24/10/12,15:23:58,05,09,1, 11.9,1,1, 7.272, 10523.050, 428.345, 52912.005 24/10/12,15:23:58,06,09,1, 11.9,1,1, 7.272, 10523.021, 428.345, 52912.005 24/10/12,15:23:58,07,09,1, 11.9,1,1, 7.272, 10523.004, 428.342, 52912.009 24/10/12,15:23:58,08,09,1, 11.9,1,1, 7.272, 10523.027, 428.373, 52912.003 24/10/12,15:23:58,09,09,1, 11.9,1,1, 7.272, 10523.028, 428.345, 52911.977 24/10/12,15:23:58,10,09,1, 11.9,1,1, 7.272, 10523.012, 428.350, 52912.001 24/10/12,15:23:58,11,09,1, 11.9,1,1, 7.272, 10522.987, 428.354, 52912.019 24/10/12,15:23:58,12,09,1, 11.9,1,1, 7.272, 10522.986, 428.370, 52912.002 24/10/12,15:23:58,13,09,1, 11.9,1,1, 7.272, 10522.997, 428.375, 52912.091 24/10/12,15:23:58,14,09,1, 11.9,1,1, 7.272, 10522.971, 428.369, 52912.009 24/10/12,15:23:58,15,09,1, 11.9,1,1, 7.272, 10522.981, 428.356, 52911.958 24/10/12,15:23:58,16,09,1, 11.9,1,1, 7.272, 10522.968, 428.377, 52912.028 24/10/12,15:23:58,17,09,1, 11.9,1,1, 7.272, 10522.961, 428.369, 52911.995 24/10/12,15:23:58,18,09,1, 11.9,1,1, 7.272, 10522.943, 428.358, 52912.032 24/10/12,15:23:58,19,09,1, 11.9,1,1, 7.272, 10522.953, 428.348, 52912.008 24/10/12,15:23:59,00,08,1, 11.9,1,1, 7.273, 10522.946, 428.348, 52912.008 24/10/12,15:23:59,01,08,1, 11.9,1,1, 7.273, 10522.964, 428.334, 52911.960 24/10/12,15:23:59,02,08,1, 11.9,1,1, 7.273, 10522.936, 428.359, 52912.001 24/10/12,15:23:59,03,08,1, 11.9,1,1, 7.273, 10522.941, 428.363, 52912.025 24/10/12,15:23:59,04,08,1, 11.9,1,1, 7.273, 10522.924, 428.393, 52912.017 24/10/12,15:23:59,05,08,1, 11.9,1,1, 7.273, 10522.939, 428.371, 52912.058 24/10/12,15:23:59,06,08,1, 11.9,1,1, 7.273, 10522.910, 428.361, 52911.997 24/10/12,15:23:59,07,08,1, 11.9,1,1, 7.273, 10522.910, 428.383, 52911.943 24/10/12,15:23:59,08,08,1, 11.9,1,1, 7.273, 10522.911, 428.387, 52912.010 24/10/12,15:23:59,09,08,1, 11.9,1,1, 7.273, 10522.883, 428.393, 52911.981 24/10/12,15:23:59,10,08,1, 11.9,1,1, 7.273, 10522.882, 428.399, 52912.021 24/10/12,15:23:59,11,08,1, 11.9,1,1, 7.273, 10522.904, 428.365, 52912.011 24/10/12,15:23:59,12,08,1, 11.9,1,1, 7.273, 10522.898, 428.389, 52912.028 24/10/12,15:23:59,13,08,1, 11.9,1,1, 7.273, 10522.885, 428.389, 52911.991 24/10/12,15:23:59,14,08,1, 11.9,1,1, 7.273, 10522.872, 428.424, 52912.011 24/10/12,15:23:59,15,08,1, 11.9,1,1, 7.273, 10522.874, 428.380, 52911.919 24/10/12,15:23:59,16,08,1, 11.9,1,1, 7.273, 10522.842, 428.386, 52911.998 24/10/12,15:23:59,17,08,1, 11.9,1,1, 7.273, 10522.861, 428.378, 52911.992 24/10/12,15:23:59,18,08,1, 11.9,1,1, 7.273, 10522.847, 428.402, 52911.995 24/10/12,15:23:59,19,08,1, 11.9,1,1, 7.273, 10522.837, 428.399, 52912.005 24/10/12,15:24:00,00,08,1, 12.0,1,1, 7.272, 10522.829, 428.399, 52912.005 24/10/12,15:24:00,01,08,1, 12.0,1,1, 7.272, 10522.810, 428.393, 52912.059 24/10/12,15:24:00,02,08,1, 12.0,1,1, 7.272, 10522.833, 428.338, 52911.794 24/10/12,15:24:00,03,08,1, 12.0,1,1, 7.272, 10522.867, 428.361, 52911.819 24/10/12,15:24:00,04,08,1, 12.0,1,1, 7.272, 10522.830, 428.325, 52911.772 24/10/12,15:24:00,05,08,1, 12.0,1,1, 7.272, 10522.805, 428.355, 52911.813 24/10/12,15:24:00,06,08,1, 12.0,1,1, 7.272, 10522.817, 428.341, 52911.800 24/10/12,15:24:00,07,08,1, 12.0,1,1, 7.272, 10522.812, 428.327, 52911.829 24/10/12,15:24:00,08,08,1, 12.0,1,1, 7.272, 10522.800, 428.347, 52911.871 24/10/12,15:24:00,09,08,1, 12.0,1,1, 7.272, 10522.780, 428.341, 52911.827 24/10/12,15:24:00,10,08,1, 12.0,1,1, 7.272, 10522.788, 428.335, 52911.834 24/10/12,15:24:00,11,08,1, 12.0,1,1, 7.272, 10522.786, 428.345, 52911.836 24/10/12,15:24:00,12,08,1, 12.0,1,1, 7.272, 10522.786, 428.348, 52911.833 24/10/12,15:24:00,13,08,1, 12.0,1,1, 7.272, 10522.781, 428.335, 52911.857 24/10/12,15:24:00,14,08,1, 12.0,1,1, 7.272, 10522.753, 428.321, 52911.790 24/10/12,15:24:00,15,08,1, 12.0,1,1, 7.272, 10522.776, 428.355, 52911.885 24/10/12,15:24:00,16,08,1, 12.0,1,1, 7.272, 10522.773, 428.322, 52911.824 24/10/12,15:24:00,17,08,1, 12.0,1,1, 7.272, 10522.754, 428.359, 52911.904 24/10/12,15:24:00,18,08,1, 12.0,1,1, 7.272, 10522.766, 428.343, 52911.844 24/10/12,15:24:00,19,08,1, 12.0,1,1, 7.272, 10522.763, 428.370, 52911.867 24/10/12,15:24:01,00,08,1, 11.9,1,1, 7.262, 10522.763, 428.370, 52911.867 24/10/12,15:24:01,01,08,1, 11.9,1,1, 7.262, 10522.724, 428.360, 52911.927 24/10/12,15:24:01,02,08,1, 11.9,1,1, 7.262, 10522.730, 428.363, 52911.921 24/10/12,15:24:01,03,08,1, 11.9,1,1, 7.262, 10522.721, 428.353, 52911.927 24/10/12,15:24:01,04,08,1, 11.9,1,1, 7.262, 10522.721, 428.352, 52911.884 24/10/12,15:24:01,05,08,1, 11.9,1,1, 7.262, 10522.713, 428.343, 52911.869 24/10/12,15:24:01,06,08,1, 11.9,1,1, 7.262, 10522.681, 428.365, 52911.866 24/10/12,15:24:01,07,08,1, 11.9,1,1, 7.262, 10522.701, 428.349, 52911.788 24/10/12,15:24:01,08,08,1, 11.9,1,1, 7.262, 10522.698, 428.364, 52911.899 24/10/12,15:24:01,09,08,1, 11.9,1,1, 7.262, 10522.674, 428.366, 52911.788 24/10/12,15:24:01,10,08,1, 11.9,1,1, 7.262, 10522.686, 428.356, 52911.830 24/10/12,15:24:01,11,08,1, 11.9,1,1, 7.262, 10522.677, 428.362, 52911.837 24/10/12,15:24:01,12,08,1, 11.9,1,1, 7.262, 10522.674, 428.358, 52911.835 24/10/12,15:24:01,13,08,1, 11.9,1,1, 7.262, 10522.677, 428.359, 52911.846 24/10/12,15:24:01,14,08,1, 11.9,1,1, 7.262, 10522.670, 428.341, 52911.875 24/10/12,15:24:01,15,08,1, 11.9,1,1, 7.262, 10522.648, 428.351, 52911.834 24/10/12,15:24:01,16,08,1, 11.9,1,1, 7.262, 10522.652, 428.365, 52911.883 24/10/12,15:24:01,17,08,1, 11.9,1,1, 7.262, 10522.654, 428.362, 52911.832 24/10/12,15:24:01,18,08,1, 11.9,1,1, 7.262, 10522.652, 428.383, 52911.920 24/10/12,15:24:01,19,08,1, 11.9,1,1, 7.262, 10522.648, 428.361, 52911.891 24/10/12,15:24:02,00,09,1, 11.9,1,1, 7.268, 10522.646, 428.361, 52911.891 24/10/12,15:24:02,01,09,1, 11.9,1,1, 7.268, 10522.603, 428.364, 52911.872 24/10/12,15:24:02,02,09,1, 11.9,1,1, 7.268, 10522.616, 428.349, 52911.832 24/10/12,15:24:02,03,09,1, 11.9,1,1, 7.268, 10522.617, 428.359, 52911.867 24/10/12,15:24:02,04,09,1, 11.9,1,1, 7.268, 10522.614, 428.376, 52911.872 24/10/12,15:24:02,05,09,1, 11.9,1,1, 7.268, 10522.609, 428.350, 52911.918 24/10/12,15:24:02,06,09,1, 11.9,1,1, 7.268, 10522.637, 428.383, 52911.842 24/10/12,15:24:02,07,09,1, 11.9,1,1, 7.268, 10522.618, 428.353, 52911.831 24/10/12,15:24:02,08,09,1, 11.9,1,1, 7.268, 10522.595, 428.368, 52911.858 24/10/12,15:24:02,09,09,1, 11.9,1,1, 7.268, 10522.583, 428.362, 52911.903 24/10/12,15:24:02,10,09,1, 11.9,1,1, 7.268, 10522.601, 428.366, 52911.859 24/10/12,15:24:02,11,09,1, 11.9,1,1, 7.268, 10522.564, 428.378, 52911.855 24/10/12,15:24:02,12,09,1, 11.9,1,1, 7.268, 10522.578, 428.379, 52911.946 24/10/12,15:24:02,13,09,1, 11.9,1,1, 7.268, 10522.571, 428.378, 52911.892 24/10/12,15:24:02,14,09,1, 11.9,1,1, 7.268, 10522.572, 428.380, 52911.881 24/10/12,15:24:02,15,09,1, 11.9,1,1, 7.268, 10522.559, 428.347, 52911.852 24/10/12,15:24:02,16,09,1, 11.9,1,1, 7.268, 10522.569, 428.385, 52911.960 24/10/12,15:24:02,17,09,1, 11.9,1,1, 7.268, 10522.543, 428.389, 52911.923 24/10/12,15:24:02,18,09,1, 11.9,1,1, 7.268, 10522.574, 428.358, 52911.900 24/10/12,15:24:02,19,09,1, 11.9,1,1, 7.268, 10522.548, 428.369, 52911.917 24/10/12,15:24:03,00,09,1, 12.0,1,1, 7.267, 10522.546, 428.369, 52911.917 24/10/12,15:24:03,01,09,1, 12.0,1,1, 7.267, 10522.536, 428.370, 52911.914 24/10/12,15:24:03,02,09,1, 12.0,1,1, 7.267, 10522.552, 428.395, 52911.930 24/10/12,15:24:03,03,09,1, 12.0,1,1, 7.267, 10522.530, 428.373, 52911.963 24/10/12,15:24:03,04,09,1, 12.0,1,1, 7.267, 10522.542, 428.393, 52911.884 24/10/12,15:24:03,05,09,1, 12.0,1,1, 7.267, 10522.504, 428.380, 52911.924 24/10/12,15:24:03,06,09,1, 12.0,1,1, 7.267, 10522.515, 428.403, 52911.905 24/10/12,15:24:03,07,09,1, 12.0,1,1, 7.267, 10522.459, 428.396, 52912.076 24/10/12,15:24:03,08,09,1, 12.0,1,1, 7.267, 10522.468, 428.396, 52911.913 24/10/12,15:24:03,09,09,1, 12.0,1,1, 7.267, 10522.480, 428.403, 52911.904 24/10/12,15:24:03,10,09,1, 12.0,1,1, 7.267, 10522.455, 428.385, 52911.948 24/10/12,15:24:03,11,09,1, 12.0,1,1, 7.267, 10522.467, 428.408, 52911.907 24/10/12,15:24:03,12,09,1, 12.0,1,1, 7.267, 10522.453, 428.422, 52911.952 24/10/12,15:24:03,13,09,1, 12.0,1,1, 7.267, 10522.444, 428.397, 52911.879 24/10/12,15:24:03,14,09,1, 12.0,1,1, 7.267, 10522.439, 428.403, 52911.918 24/10/12,15:24:03,15,09,1, 12.0,1,1, 7.267, 10522.452, 428.383, 52911.863 24/10/12,15:24:03,16,09,1, 12.0,1,1, 7.267, 10522.454, 428.386, 52911.888 24/10/12,15:24:03,17,09,1, 12.0,1,1, 7.267, 10522.422, 428.392, 52911.876 24/10/12,15:24:03,18,09,1, 12.0,1,1, 7.267, 10522.422, 428.396, 52911.870 24/10/12,15:24:03,19,09,1, 12.0,1,1, 7.267, 10522.416, 428.397, 52911.879 24/10/12,15:24:04,00,09,1, 11.9,1,1, 7.262, 10522.412, 428.397, 52911.879 24/10/12,15:24:04,01,09,1, 11.9,1,1, 7.262, 10522.419, 428.381, 52911.897 24/10/12,15:24:04,02,09,1, 11.9,1,1, 7.262, 10522.420, 428.385, 52911.959 24/10/12,15:24:04,03,09,1, 11.9,1,1, 7.262, 10522.401, 428.407, 52911.901 24/10/12,15:24:04,04,09,1, 11.9,1,1, 7.262, 10522.390, 428.395, 52911.939 24/10/12,15:24:04,05,09,1, 11.9,1,1, 7.262, 10522.387, 428.389, 52911.906 24/10/12,15:24:04,06,09,1, 11.9,1,1, 7.262, 10522.364, 428.403, 52911.981 24/10/12,15:24:04,07,09,1, 11.9,1,1, 7.262, 10522.391, 428.402, 52911.933 24/10/12,15:24:04,08,09,1, 11.9,1,1, 7.262, 10522.382, 428.405, 52911.916 24/10/12,15:24:04,09,09,1, 11.9,1,1, 7.262, 10522.362, 428.394, 52911.888 24/10/12,15:24:04,10,09,1, 11.9,1,1, 7.262, 10522.357, 428.374, 52911.883 24/10/12,15:24:04,11,09,1, 11.9,1,1, 7.262, 10522.354, 428.396, 52911.961 24/10/12,15:24:04,12,09,1, 11.9,1,1, 7.262, 10522.353, 428.392, 52911.928 24/10/12,15:24:04,13,09,1, 11.9,1,1, 7.262, 10522.368, 428.402, 52911.890 24/10/12,15:24:04,14,09,1, 11.9,1,1, 7.262, 10522.373, 428.393, 52911.891 24/10/12,15:24:04,15,09,1, 11.9,1,1, 7.262, 10522.346, 428.379, 52911.896 24/10/12,15:24:04,16,09,1, 11.9,1,1, 7.262, 10522.342, 428.398, 52911.897 24/10/12,15:24:04,17,09,1, 11.9,1,1, 7.262, 10522.334, 428.411, 52911.902 24/10/12,15:24:04,18,09,1, 11.9,1,1, 7.262, 10522.315, 428.380, 52911.883 24/10/12,15:24:04,19,09,1, 11.9,1,1, 7.262, 10522.327, 428.419, 52911.881 24/10/12,15:24:05,00,09,1, 11.9,1,1, 7.267, 10522.320, 428.419, 52911.881 24/10/12,15:24:05,01,09,1, 11.9,1,1, 7.267, 10522.313, 428.417, 52911.973 24/10/12,15:24:05,02,09,1, 11.9,1,1, 7.267, 10522.290, 428.433, 52911.929 24/10/12,15:24:05,03,09,1, 11.9,1,1, 7.267, 10522.317, 428.428, 52911.931 24/10/12,15:24:05,04,09,1, 11.9,1,1, 7.267, 10522.301, 428.415, 52911.884 24/10/12,15:24:05,05,09,1, 11.9,1,1, 7.267, 10522.286, 428.405, 52911.974 24/10/12,15:24:05,06,09,1, 11.9,1,1, 7.267, 10522.265, 428.392, 52911.917 24/10/12,15:24:05,07,09,1, 11.9,1,1, 7.267, 10522.284, 428.396, 52911.899 24/10/12,15:24:05,08,09,1, 11.9,1,1, 7.267, 10522.277, 428.424, 52911.871 24/10/12,15:24:05,09,09,1, 11.9,1,1, 7.267, 10522.242, 428.423, 52911.930 24/10/12,15:24:05,10,09,1, 11.9,1,1, 7.267, 10522.269, 428.410, 52911.929 24/10/12,15:24:05,11,09,1, 11.9,1,1, 7.267, 10522.269, 428.423, 52911.891 24/10/12,15:24:05,12,09,1, 11.9,1,1, 7.267, 10522.259, 428.404, 52911.938 24/10/12,15:24:05,13,09,1, 11.9,1,1, 7.267, 10522.249, 428.416, 52911.889 24/10/12,15:24:05,14,09,1, 11.9,1,1, 7.267, 10522.243, 428.407, 52911.933 24/10/12,15:24:05,15,09,1, 11.9,1,1, 7.267, 10522.226, 428.402, 52911.915 24/10/12,15:24:05,16,09,1, 11.9,1,1, 7.267, 10522.216, 428.418, 52911.943 24/10/12,15:24:05,17,09,1, 11.9,1,1, 7.267, 10522.212, 428.416, 52911.924 24/10/12,15:24:05,18,09,1, 11.9,1,1, 7.267, 10522.233, 428.417, 52911.928 24/10/12,15:24:05,19,09,1, 11.9,1,1, 7.267, 10522.204, 428.423, 52911.893 24/10/12,15:24:06,00,09,1, 11.9,1,1, 7.274, 10522.203, 428.423, 52911.893 24/10/12,15:24:06,01,09,1, 11.9,1,1, 7.274, 10522.177, 428.433, 52911.992 24/10/12,15:24:06,02,09,1, 11.9,1,1, 7.274, 10522.197, 428.435, 52912.009 24/10/12,15:24:06,03,09,1, 11.9,1,1, 7.274, 10522.191, 428.417, 52911.985 24/10/12,15:24:06,04,09,1, 11.9,1,1, 7.274, 10522.164, 428.429, 52911.949 24/10/12,15:24:06,05,09,1, 11.9,1,1, 7.274, 10522.171, 428.427, 52911.950 24/10/12,15:24:06,06,09,1, 11.9,1,1, 7.274, 10522.158, 428.437, 52911.954 24/10/12,15:24:06,07,09,1, 11.9,1,1, 7.274, 10522.164, 428.455, 52911.936 24/10/12,15:24:06,08,09,1, 11.9,1,1, 7.274, 10522.148, 428.405, 52911.961 24/10/12,15:24:06,09,09,1, 11.9,1,1, 7.274, 10522.151, 428.428, 52911.955 24/10/12,15:24:06,10,09,1, 11.9,1,1, 7.274, 10522.138, 428.435, 52911.950 24/10/12,15:24:06,11,09,1, 11.9,1,1, 7.274, 10522.148, 428.431, 52911.972 24/10/12,15:24:06,12,09,1, 11.9,1,1, 7.274, 10522.125, 428.432, 52911.934 24/10/12,15:24:06,13,09,1, 11.9,1,1, 7.274, 10522.127, 428.422, 52911.962 24/10/12,15:24:06,14,09,1, 11.9,1,1, 7.274, 10522.109, 428.446, 52911.947 24/10/12,15:24:06,15,09,1, 11.9,1,1, 7.274, 10522.124, 428.430, 52911.922 24/10/12,15:24:06,16,09,1, 11.9,1,1, 7.274, 10522.124, 428.427, 52911.933 24/10/12,15:24:06,17,09,1, 11.9,1,1, 7.274, 10522.128, 428.455, 52911.946 24/10/12,15:24:06,18,09,1, 11.9,1,1, 7.274, 10522.117, 428.415, 52911.963 24/10/12,15:24:06,19,09,1, 11.9,1,1, 7.274, 10522.076, 428.438, 52911.960 24/10/12,15:24:07,00,09,1, 11.9,1,1, 7.270, 10522.070, 428.438, 52911.960 24/10/12,15:24:07,01,09,1, 11.9,1,1, 7.270, 10522.088, 428.449, 52912.020 24/10/12,15:24:07,02,09,1, 11.9,1,1, 7.270, 10522.076, 428.454, 52912.002 24/10/12,15:24:07,03,09,1, 11.9,1,1, 7.270, 10522.075, 428.432, 52911.940 24/10/12,15:24:07,04,09,1, 11.9,1,1, 7.270, 10522.083, 428.452, 52912.001 24/10/12,15:24:07,05,09,1, 11.9,1,1, 7.270, 10522.060, 428.455, 52911.970 24/10/12,15:24:07,06,09,1, 11.9,1,1, 7.270, 10522.068, 428.441, 52911.947 24/10/12,15:24:07,07,09,1, 11.9,1,1, 7.270, 10522.040, 428.451, 52911.960 24/10/12,15:24:07,08,09,1, 11.9,1,1, 7.270, 10522.059, 428.459, 52911.971 24/10/12,15:24:07,09,09,1, 11.9,1,1, 7.270, 10522.048, 428.475, 52912.000 24/10/12,15:24:07,10,09,1, 11.9,1,1, 7.270, 10522.027, 428.451, 52911.970 24/10/12,15:24:07,11,09,1, 11.9,1,1, 7.270, 10522.052, 428.473, 52911.983 24/10/12,15:24:07,12,09,1, 11.9,1,1, 7.270, 10522.037, 428.458, 52912.027 24/10/12,15:24:07,13,09,1, 11.9,1,1, 7.270, 10522.007, 428.460, 52911.943 24/10/12,15:24:07,14,09,1, 11.9,1,1, 7.270, 10522.042, 428.469, 52911.993 24/10/12,15:24:07,15,09,1, 11.9,1,1, 7.270, 10522.011, 428.450, 52911.949 24/10/12,15:24:07,16,09,1, 11.9,1,1, 7.270, 10522.014, 428.467, 52912.035 24/10/12,15:24:07,17,09,1, 11.9,1,1, 7.270, 10522.031, 428.440, 52911.945 24/10/12,15:24:07,18,09,1, 11.9,1,1, 7.270, 10521.977, 428.462, 52911.976 24/10/12,15:24:07,19,09,1, 11.9,1,1, 7.270, 10521.986, 428.436, 52912.026 24/10/12,15:24:08,00,09,1, 12.0,1,1, 7.270, 10521.978, 428.436, 52912.026 24/10/12,15:24:08,01,09,1, 12.0,1,1, 7.270, 10521.972, 428.448, 52912.011 24/10/12,15:24:08,02,09,1, 12.0,1,1, 7.270, 10521.987, 428.452, 52911.963 24/10/12,15:24:08,03,09,1, 12.0,1,1, 7.270, 10521.972, 428.448, 52912.005 24/10/12,15:24:08,04,09,1, 12.0,1,1, 7.270, 10521.984, 428.462, 52911.935 24/10/12,15:24:08,05,09,1, 12.0,1,1, 7.270, 10521.997, 428.461, 52911.937 24/10/12,15:24:08,06,09,1, 12.0,1,1, 7.270, 10521.944, 428.478, 52911.988 24/10/12,15:24:08,07,09,1, 12.0,1,1, 7.270, 10521.943, 428.433, 52911.969 24/10/12,15:24:08,08,09,1, 12.0,1,1, 7.270, 10521.935, 428.458, 52911.949 24/10/12,15:24:08,09,09,1, 12.0,1,1, 7.270, 10521.932, 428.465, 52912.014 24/10/12,15:24:08,10,09,1, 12.0,1,1, 7.270, 10521.897, 428.462, 52912.043 24/10/12,15:24:08,11,09,1, 12.0,1,1, 7.270, 10521.937, 428.464, 52912.065 24/10/12,15:24:08,12,09,1, 12.0,1,1, 7.270, 10521.931, 428.467, 52912.026 24/10/12,15:24:08,13,09,1, 12.0,1,1, 7.270, 10521.901, 428.476, 52911.993 24/10/12,15:24:08,14,09,1, 12.0,1,1, 7.270, 10521.896, 428.483, 52912.031 24/10/12,15:24:08,15,09,1, 12.0,1,1, 7.270, 10521.908, 428.463, 52911.998 24/10/12,15:24:08,16,09,1, 12.0,1,1, 7.270, 10521.904, 428.480, 52912.038 24/10/12,15:24:08,17,09,1, 12.0,1,1, 7.270, 10521.879, 428.481, 52911.999 24/10/12,15:24:08,18,09,1, 12.0,1,1, 7.270, 10521.891, 428.495, 52912.050 24/10/12,15:24:08,19,09,1, 12.0,1,1, 7.270, 10521.889, 428.460, 52912.042 24/10/12,15:24:09,00,10,1, 11.8,1,1, 7.266, 10521.886, 428.460, 52912.042 24/10/12,15:24:09,01,10,1, 11.8,1,1, 7.266, 10521.876, 428.494, 52911.984 24/10/12,15:24:09,02,10,1, 11.8,1,1, 7.266, 10521.860, 428.486, 52912.028 24/10/12,15:24:09,03,10,1, 11.8,1,1, 7.266, 10521.881, 428.476, 52911.979 24/10/12,15:24:09,04,10,1, 11.8,1,1, 7.266, 10521.864, 428.492, 52912.066 24/10/12,15:24:09,05,10,1, 11.8,1,1, 7.266, 10521.839, 428.488, 52912.042 24/10/12,15:24:09,06,10,1, 11.8,1,1, 7.266, 10521.824, 428.473, 52911.972 24/10/12,15:24:09,07,10,1, 11.8,1,1, 7.266, 10521.856, 428.486, 52912.043 24/10/12,15:24:09,08,10,1, 11.8,1,1, 7.266, 10521.852, 428.484, 52912.019 24/10/12,15:24:09,09,10,1, 11.8,1,1, 7.266, 10521.862, 428.483, 52911.995 24/10/12,15:24:09,10,10,1, 11.8,1,1, 7.266, 10521.819, 428.491, 52912.017 24/10/12,15:24:09,11,10,1, 11.8,1,1, 7.266, 10521.815, 428.486, 52911.984 24/10/12,15:24:09,12,10,1, 11.8,1,1, 7.266, 10521.827, 428.505, 52911.961 24/10/12,15:24:09,13,10,1, 11.8,1,1, 7.266, 10521.797, 428.467, 52911.991 24/10/12,15:24:09,14,10,1, 11.8,1,1, 7.266, 10521.781, 428.495, 52911.998 24/10/12,15:24:09,15,10,1, 11.8,1,1, 7.266, 10521.790, 428.499, 52912.073 24/10/12,15:24:09,16,10,1, 11.8,1,1, 7.266, 10521.790, 428.484, 52912.064 24/10/12,15:24:09,17,10,1, 11.8,1,1, 7.266, 10521.775, 428.486, 52912.073 24/10/12,15:24:09,18,10,1, 11.8,1,1, 7.266, 10521.783, 428.490, 52912.004 24/10/12,15:24:09,19,10,1, 11.8,1,1, 7.266, 10521.755, 428.493, 52912.052 24/10/12,15:24:10,00,10,1, 11.9,1,1, 7.269, 10521.753, 428.493, 52912.052 24/10/12,15:24:10,01,10,1, 11.9,1,1, 7.269, 10521.758, 428.499, 52912.035 24/10/12,15:24:10,02,10,1, 11.9,1,1, 7.269, 10521.733, 428.501, 52912.216 24/10/12,15:24:10,03,10,1, 11.9,1,1, 7.269, 10521.752, 428.499, 52911.935 24/10/12,15:24:10,04,10,1, 11.9,1,1, 7.269, 10521.726, 428.495, 52911.998 24/10/12,15:24:10,05,10,1, 11.9,1,1, 7.269, 10521.708, 428.499, 52911.977 24/10/12,15:24:10,06,10,1, 11.9,1,1, 7.269, 10521.727, 428.508, 52911.996 24/10/12,15:24:10,07,10,1, 11.9,1,1, 7.269, 10521.745, 428.531, 52912.048 24/10/12,15:24:10,08,10,1, 11.9,1,1, 7.269, 10521.703, 428.526, 52912.065 24/10/12,15:24:10,09,10,1, 11.9,1,1, 7.269, 10521.720, 428.527, 52911.974 24/10/12,15:24:10,10,10,1, 11.9,1,1, 7.269, 10521.695, 428.535, 52912.071 24/10/12,15:24:10,11,10,1, 11.9,1,1, 7.269, 10521.724, 428.510, 52912.091 24/10/12,15:24:10,12,10,1, 11.9,1,1, 7.269, 10521.713, 428.527, 52912.078 24/10/12,15:24:10,13,10,1, 11.9,1,1, 7.269, 10521.715, 428.546, 52912.026 24/10/12,15:24:10,14,10,1, 11.9,1,1, 7.269, 10521.720, 428.524, 52912.058 24/10/12,15:24:10,15,10,1, 11.9,1,1, 7.269, 10521.693, 428.547, 52912.043 24/10/12,15:24:10,16,10,1, 11.9,1,1, 7.269, 10521.701, 428.518, 52912.067 24/10/12,15:24:10,17,10,1, 11.9,1,1, 7.269, 10521.667, 428.522, 52912.042 24/10/12,15:24:10,18,10,1, 11.9,1,1, 7.269, 10521.692, 428.528, 52912.057 24/10/12,15:24:10,19,10,1, 11.9,1,1, 7.269, 10521.668, 428.540, 52912.044 24/10/12,15:24:11,00,10,1, 11.9,1,1, 7.268, 10521.661, 428.540, 52912.044 24/10/12,15:24:11,01,10,1, 11.9,1,1, 7.268, 10521.687, 428.535, 52912.077 24/10/12,15:24:11,02,10,1, 11.9,1,1, 7.268, 10521.634, 428.546, 52912.042 24/10/12,15:24:11,03,10,1, 11.9,1,1, 7.268, 10521.642, 428.560, 52912.063 24/10/12,15:24:11,04,10,1, 11.9,1,1, 7.268, 10521.637, 428.552, 52912.073 24/10/12,15:24:11,05,10,1, 11.9,1,1, 7.268, 10521.646, 428.537, 52912.083 24/10/12,15:24:11,06,10,1, 11.9,1,1, 7.268, 10521.642, 428.526, 52912.094 24/10/12,15:24:11,07,10,1, 11.9,1,1, 7.268, 10521.621, 428.546, 52912.034 24/10/12,15:24:11,08,10,1, 11.9,1,1, 7.268, 10521.647, 428.554, 52912.102 24/10/12,15:24:11,09,10,1, 11.9,1,1, 7.268, 10521.624, 428.559, 52912.082 24/10/12,15:24:11,10,10,1, 11.9,1,1, 7.268, 10521.597, 428.559, 52912.061 24/10/12,15:24:11,11,10,1, 11.9,1,1, 7.268, 10521.602, 428.545, 52912.067 24/10/12,15:24:11,12,10,1, 11.9,1,1, 7.268, 10521.635, 428.543, 52912.119 24/10/12,15:24:11,13,10,1, 11.9,1,1, 7.268, 10521.596, 428.553, 52912.051 24/10/12,15:24:11,14,10,1, 11.9,1,1, 7.268, 10521.584, 428.542, 52912.102 24/10/12,15:24:11,15,10,1, 11.9,1,1, 7.268, 10521.590, 428.550, 52912.106 24/10/12,15:24:11,16,10,1, 11.9,1,1, 7.268, 10521.580, 428.517, 52912.044 24/10/12,15:24:11,17,10,1, 11.9,1,1, 7.268, 10521.563, 428.555, 52912.039 24/10/12,15:24:11,18,10,1, 11.9,1,1, 7.268, 10521.575, 428.551, 52912.038 24/10/12,15:24:11,19,10,1, 11.9,1,1, 7.268, 10521.560, 428.567, 52912.089 24/10/12,15:24:12,00,10,1, 12.0,1,1, 7.271, 10521.553, 428.567, 52912.089 24/10/12,15:24:12,01,10,1, 12.0,1,1, 7.271, 10521.569, 428.543, 52911.980 24/10/12,15:24:12,02,10,1, 12.0,1,1, 7.271, 10521.558, 428.566, 52912.083 24/10/12,15:24:12,03,10,1, 12.0,1,1, 7.271, 10521.527, 428.538, 52912.041 24/10/12,15:24:12,04,10,1, 12.0,1,1, 7.271, 10521.549, 428.551, 52912.000 24/10/12,15:24:12,05,10,1, 12.0,1,1, 7.271, 10521.515, 428.576, 52912.135 24/10/12,15:24:12,06,10,1, 12.0,1,1, 7.271, 10521.519, 428.548, 52912.111 24/10/12,15:24:12,07,10,1, 12.0,1,1, 7.271, 10521.510, 428.554, 52912.154 24/10/12,15:24:12,08,10,1, 12.0,1,1, 7.271, 10521.507, 428.547, 52912.119 24/10/12,15:24:12,09,10,1, 12.0,1,1, 7.271, 10521.511, 428.585, 52912.082 24/10/12,15:24:12,10,10,1, 12.0,1,1, 7.271, 10521.492, 428.556, 52912.069 24/10/12,15:24:12,11,10,1, 12.0,1,1, 7.271, 10521.489, 428.558, 52912.031 24/10/12,15:24:12,12,10,1, 12.0,1,1, 7.271, 10521.494, 428.573, 52912.085 24/10/12,15:24:12,13,10,1, 12.0,1,1, 7.271, 10521.474, 428.580, 52912.092 24/10/12,15:24:12,14,10,1, 12.0,1,1, 7.271, 10521.454, 428.552, 52912.077 24/10/12,15:24:12,15,10,1, 12.0,1,1, 7.271, 10521.477, 428.559, 52912.072 24/10/12,15:24:12,16,10,1, 12.0,1,1, 7.271, 10521.429, 428.576, 52912.089 24/10/12,15:24:12,17,10,1, 12.0,1,1, 7.271, 10521.456, 428.567, 52912.063 24/10/12,15:24:12,18,10,1, 12.0,1,1, 7.271, 10521.473, 428.580, 52912.088 24/10/12,15:24:12,19,10,1, 12.0,1,1, 7.271, 10521.446, 428.565, 52912.138 24/10/12,15:24:13,00,10,1, 11.9,1,1, 7.264, 10521.444, 428.565, 52912.138 24/10/12,15:24:13,01,10,1, 11.9,1,1, 7.264, 10521.430, 428.576, 52912.116 24/10/12,15:24:13,02,10,1, 11.9,1,1, 7.264, 10521.427, 428.589, 52912.134 24/10/12,15:24:13,03,10,1, 11.9,1,1, 7.264, 10521.431, 428.565, 52912.060 24/10/12,15:24:13,04,10,1, 11.9,1,1, 7.264, 10521.423, 428.593, 52912.133 24/10/12,15:24:13,05,10,1, 11.9,1,1, 7.264, 10521.453, 428.559, 52912.062 24/10/12,15:24:13,06,10,1, 11.9,1,1, 7.264, 10521.405, 428.587, 52912.066 24/10/12,15:24:13,07,10,1, 11.9,1,1, 7.264, 10521.389, 428.586, 52912.169 24/10/12,15:24:13,08,10,1, 11.9,1,1, 7.264, 10521.390, 428.556, 52912.067 24/10/12,15:24:13,09,10,1, 11.9,1,1, 7.264, 10521.392, 428.587, 52912.163 24/10/12,15:24:13,10,10,1, 11.9,1,1, 7.264, 10521.380, 428.570, 52912.072 24/10/12,15:24:13,11,10,1, 11.9,1,1, 7.264, 10521.365, 428.558, 52912.087 24/10/12,15:24:13,12,10,1, 11.9,1,1, 7.264, 10521.382, 428.570, 52912.123 24/10/12,15:24:13,13,10,1, 11.9,1,1, 7.264, 10521.353, 428.578, 52912.069 24/10/12,15:24:13,14,10,1, 11.9,1,1, 7.264, 10521.347, 428.564, 52912.140 24/10/12,15:24:13,15,10,1, 11.9,1,1, 7.264, 10521.341, 428.570, 52912.114 24/10/12,15:24:13,16,10,1, 11.9,1,1, 7.264, 10521.349, 428.580, 52912.078 24/10/12,15:24:13,17,10,1, 11.9,1,1, 7.264, 10521.329, 428.585, 52912.106 24/10/12,15:24:13,18,10,1, 11.9,1,1, 7.264, 10521.349, 428.578, 52912.134 24/10/12,15:24:13,19,10,1, 11.9,1,1, 7.264, 10521.336, 428.598, 52912.150 24/10/12,15:24:14,00,11,1, 11.9,1,1, 7.268, 10521.336, 428.598, 52912.150 24/10/12,15:24:14,01,11,1, 11.9,1,1, 7.268, 10521.306, 428.599, 52912.146 24/10/12,15:24:14,02,11,1, 11.9,1,1, 7.268, 10521.314, 428.589, 52912.077 24/10/12,15:24:14,03,11,1, 11.9,1,1, 7.268, 10521.305, 428.613, 52912.096 24/10/12,15:24:14,04,11,1, 11.9,1,1, 7.268, 10521.308, 428.604, 52912.130 24/10/12,15:24:14,05,11,1, 11.9,1,1, 7.268, 10521.277, 428.586, 52912.075 24/10/12,15:24:14,06,11,1, 11.9,1,1, 7.268, 10521.298, 428.583, 52912.086 24/10/12,15:24:14,07,11,1, 11.9,1,1, 7.268, 10521.295, 428.580, 52912.065 24/10/12,15:24:14,08,11,1, 11.9,1,1, 7.268, 10521.275, 428.573, 52912.194 24/10/12,15:24:14,09,11,1, 11.9,1,1, 7.268, 10521.274, 428.600, 52912.171 24/10/12,15:24:14,10,11,1, 11.9,1,1, 7.268, 10521.268, 428.611, 52912.111 24/10/12,15:24:14,11,11,1, 11.9,1,1, 7.268, 10521.279, 428.602, 52912.148 24/10/12,15:24:14,12,11,1, 11.9,1,1, 7.268, 10521.261, 428.586, 52912.144 24/10/12,15:24:14,13,11,1, 11.9,1,1, 7.268, 10521.262, 428.631, 52912.174 24/10/12,15:24:14,14,11,1, 11.9,1,1, 7.268, 10521.258, 428.607, 52912.152 24/10/12,15:24:14,15,11,1, 11.9,1,1, 7.268, 10521.259, 428.616, 52912.180 24/10/12,15:24:14,16,11,1, 11.9,1,1, 7.268, 10521.255, 428.615, 52912.196 24/10/12,15:24:14,17,11,1, 11.9,1,1, 7.268, 10521.239, 428.625, 52912.198 24/10/12,15:24:14,18,11,1, 11.9,1,1, 7.268, 10521.222, 428.621, 52912.111 24/10/12,15:24:14,19,11,1, 11.9,1,1, 7.268, 10521.237, 428.631, 52912.183 24/10/12,15:24:15,00,10,1, 11.9,1,1, 7.267, 10521.235, 428.631, 52912.183 24/10/12,15:24:15,01,10,1, 11.9,1,1, 7.267, 10521.208, 428.627, 52912.130 24/10/12,15:24:15,02,10,1, 11.9,1,1, 7.267, 10521.215, 428.608, 52912.142 24/10/12,15:24:15,03,10,1, 11.9,1,1, 7.267, 10521.193, 428.614, 52912.193 24/10/12,15:24:15,04,10,1, 11.9,1,1, 7.267, 10521.193, 428.622, 52912.139 24/10/12,15:24:15,05,10,1, 11.9,1,1, 7.267, 10521.184, 428.658, 52912.128 24/10/12,15:24:15,06,10,1, 11.9,1,1, 7.267, 10521.202, 428.616, 52912.082 24/10/12,15:24:15,07,10,1, 11.9,1,1, 7.267, 10521.199, 428.611, 52912.134 24/10/12,15:24:15,08,10,1, 11.9,1,1, 7.267, 10521.173, 428.613, 52912.229 24/10/12,15:24:15,09,10,1, 11.9,1,1, 7.267, 10521.157, 428.621, 52912.140 24/10/12,15:24:15,10,10,1, 11.9,1,1, 7.267, 10521.181, 428.632, 52912.165 24/10/12,15:24:15,11,10,1, 11.9,1,1, 7.267, 10521.151, 428.621, 52912.233 24/10/12,15:24:15,12,10,1, 11.9,1,1, 7.267, 10521.175, 428.637, 52912.101 24/10/12,15:24:15,13,10,1, 11.9,1,1, 7.267, 10521.113, 428.635, 52912.270 24/10/12,15:24:15,14,10,1, 11.9,1,1, 7.267, 10521.158, 428.624, 52912.184 24/10/12,15:24:15,15,10,1, 11.9,1,1, 7.267, 10521.152, 428.633, 52912.232 24/10/12,15:24:15,16,10,1, 11.9,1,1, 7.267, 10521.145, 428.632, 52912.165 24/10/12,15:24:15,17,10,1, 11.9,1,1, 7.267, 10521.141, 428.648, 52912.248 24/10/12,15:24:15,18,10,1, 11.9,1,1, 7.267, 10521.149, 428.663, 52912.187 24/10/12,15:24:15,19,10,1, 11.9,1,1, 7.267, 10521.128, 428.650, 52912.213 24/10/12,15:24:16,00,08,1, 11.9,1,1, 7.270, 10521.127, 428.650, 52912.213 24/10/12,15:24:16,01,08,1, 11.9,1,1, 7.270, 10521.117, 428.649, 52912.191 24/10/12,15:24:16,02,08,1, 11.9,1,1, 7.270, 10521.102, 428.636, 52912.177 24/10/12,15:24:16,03,08,1, 11.9,1,1, 7.270, 10521.113, 428.657, 52912.208 24/10/12,15:24:16,04,08,1, 11.9,1,1, 7.270, 10521.101, 428.656, 52912.223 24/10/12,15:24:16,05,08,1, 11.9,1,1, 7.270, 10521.085, 428.668, 52912.195 24/10/12,15:24:16,06,08,1, 11.9,1,1, 7.270, 10521.090, 428.665, 52912.217 24/10/12,15:24:16,07,08,1, 11.9,1,1, 7.270, 10521.074, 428.657, 52912.172 24/10/12,15:24:16,08,08,1, 11.9,1,1, 7.270, 10521.097, 428.675, 52912.194 24/10/12,15:24:16,09,08,1, 11.9,1,1, 7.270, 10521.081, 428.663, 52912.170 24/10/12,15:24:16,10,08,1, 11.9,1,1, 7.270, 10521.060, 428.660, 52912.139 24/10/12,15:24:16,11,08,1, 11.9,1,1, 7.270, 10521.074, 428.666, 52912.189 24/10/12,15:24:16,12,08,1, 11.9,1,1, 7.270, 10521.038, 428.641, 52912.168 24/10/12,15:24:16,13,08,1, 11.9,1,1, 7.270, 10521.063, 428.658, 52912.215 24/10/12,15:24:16,14,08,1, 11.9,1,1, 7.270, 10521.016, 428.648, 52912.200 24/10/12,15:24:16,15,08,1, 11.9,1,1, 7.270, 10521.032, 428.678, 52912.167 24/10/12,15:24:16,16,08,1, 11.9,1,1, 7.270, 10521.044, 428.665, 52912.241 24/10/12,15:24:16,17,08,1, 11.9,1,1, 7.270, 10521.019, 428.674, 52912.191 24/10/12,15:24:16,18,08,1, 11.9,1,1, 7.270, 10521.031, 428.688, 52912.218 24/10/12,15:24:16,19,08,1, 11.9,1,1, 7.270, 10521.037, 428.659, 52912.209 24/10/12,15:24:17,00,08,1, 11.9,1,1, 7.273, 10521.035, 428.659, 52912.209 24/10/12,15:24:17,01,08,1, 11.9,1,1, 7.273, 10520.980, 428.681, 52912.236 24/10/12,15:24:17,02,08,1, 11.9,1,1, 7.273, 10521.005, 428.656, 52912.204 24/10/12,15:24:17,03,08,1, 11.9,1,1, 7.273, 10520.998, 428.670, 52912.204 24/10/12,15:24:17,04,08,1, 11.9,1,1, 7.273, 10520.993, 428.680, 52912.228 24/10/12,15:24:17,05,08,1, 11.9,1,1, 7.273, 10520.970, 428.677, 52912.246 24/10/12,15:24:17,06,08,1, 11.9,1,1, 7.273, 10520.969, 428.655, 52912.236 24/10/12,15:24:17,07,08,1, 11.9,1,1, 7.273, 10520.953, 428.678, 52912.196 24/10/12,15:24:17,08,08,1, 11.9,1,1, 7.273, 10520.944, 428.669, 52912.209 24/10/12,15:24:17,09,08,1, 11.9,1,1, 7.273, 10520.954, 428.662, 52912.159 24/10/12,15:24:17,10,08,1, 11.9,1,1, 7.273, 10520.941, 428.653, 52912.261 24/10/12,15:24:17,11,08,1, 11.9,1,1, 7.273, 10520.946, 428.688, 52912.273 24/10/12,15:24:17,12,08,1, 11.9,1,1, 7.273, 10520.918, 428.681, 52912.194 24/10/12,15:24:17,13,08,1, 11.9,1,1, 7.273, 10520.929, 428.678, 52912.210 24/10/12,15:24:17,14,08,1, 11.9,1,1, 7.273, 10520.937, 428.678, 52912.212 24/10/12,15:24:17,15,08,1, 11.9,1,1, 7.273, 10520.907, 428.681, 52912.248 24/10/12,15:24:17,16,08,1, 11.9,1,1, 7.273, 10520.885, 428.674, 52912.227 24/10/12,15:24:17,17,08,1, 11.9,1,1, 7.273, 10520.900, 428.692, 52912.277 24/10/12,15:24:17,18,08,1, 11.9,1,1, 7.273, 10520.890, 428.714, 52912.275 24/10/12,15:24:17,19,08,1, 11.9,1,1, 7.273, 10520.896, 428.710, 52912.288 24/10/12,15:24:18,00,09,1, 11.9,1,1, 7.272, 10520.893, 428.710, 52912.288 24/10/12,15:24:18,01,09,1, 11.9,1,1, 7.272, 10520.863, 428.697, 52912.282 24/10/12,15:24:18,02,09,1, 11.9,1,1, 7.272, 10520.863, 428.708, 52912.263 24/10/12,15:24:18,03,09,1, 11.9,1,1, 7.272, 10520.843, 428.704, 52912.271 24/10/12,15:24:18,04,09,1, 11.9,1,1, 7.272, 10520.855, 428.716, 52912.277 24/10/12,15:24:18,05,09,1, 11.9,1,1, 7.272, 10520.835, 428.696, 52912.313 24/10/12,15:24:18,06,09,1, 11.9,1,1, 7.272, 10520.839, 428.696, 52912.227 24/10/12,15:24:18,07,09,1, 11.9,1,1, 7.272, 10520.833, 428.722, 52912.229 24/10/12,15:24:18,08,09,1, 11.9,1,1, 7.272, 10520.809, 428.747, 52912.282 24/10/12,15:24:18,09,09,1, 11.9,1,1, 7.272, 10520.840, 428.715, 52912.246 24/10/12,15:24:18,10,09,1, 11.9,1,1, 7.272, 10520.817, 428.750, 52912.292 24/10/12,15:24:18,11,09,1, 11.9,1,1, 7.272, 10520.818, 428.734, 52912.260 24/10/12,15:24:18,12,09,1, 11.9,1,1, 7.272, 10520.826, 428.702, 52912.259 24/10/12,15:24:18,13,09,1, 11.9,1,1, 7.272, 10520.801, 428.719, 52912.278 24/10/12,15:24:18,14,09,1, 11.9,1,1, 7.272, 10520.804, 428.713, 52912.293 24/10/12,15:24:18,15,09,1, 11.9,1,1, 7.272, 10520.818, 428.711, 52912.266 24/10/12,15:24:18,16,09,1, 11.9,1,1, 7.272, 10520.782, 428.710, 52912.315 24/10/12,15:24:18,17,09,1, 11.9,1,1, 7.272, 10520.760, 428.739, 52912.321 24/10/12,15:24:18,18,09,1, 11.9,1,1, 7.272, 10520.759, 428.714, 52912.234 24/10/12,15:24:18,19,09,1, 11.9,1,1, 7.272, 10520.753, 428.695, 52912.303 24/10/12,15:24:19,00,09,1, 11.9,1,1, 7.269, 10520.751, 428.695, 52912.303 24/10/12,15:24:19,01,09,1, 11.9,1,1, 7.269, 10520.736, 428.719, 52912.344 24/10/12,15:24:19,02,09,1, 11.9,1,1, 7.269, 10520.761, 428.696, 52912.312 24/10/12,15:24:19,03,09,1, 11.9,1,1, 7.269, 10520.753, 428.712, 52912.270 24/10/12,15:24:19,04,09,1, 11.9,1,1, 7.269, 10520.743, 428.732, 52912.265 24/10/12,15:24:19,05,09,1, 11.9,1,1, 7.269, 10520.736, 428.721, 52912.262 24/10/12,15:24:19,06,09,1, 11.9,1,1, 7.269, 10520.751, 428.744, 52912.248 24/10/12,15:24:19,07,09,1, 11.9,1,1, 7.269, 10520.771, 428.712, 52912.281 24/10/12,15:24:19,08,09,1, 11.9,1,1, 7.269, 10520.757, 428.721, 52912.264 24/10/12,15:24:19,09,09,1, 11.9,1,1, 7.269, 10520.733, 428.726, 52912.267 24/10/12,15:24:19,10,09,1, 11.9,1,1, 7.269, 10520.749, 428.723, 52912.271 24/10/12,15:24:19,11,09,1, 11.9,1,1, 7.269, 10520.745, 428.741, 52912.289 24/10/12,15:24:19,12,09,1, 11.9,1,1, 7.269, 10520.749, 428.742, 52912.190 24/10/12,15:24:19,13,09,1, 11.9,1,1, 7.269, 10520.739, 428.718, 52912.326 24/10/12,15:24:19,14,09,1, 11.9,1,1, 7.269, 10520.723, 428.745, 52912.324 24/10/12,15:24:19,15,09,1, 11.9,1,1, 7.269, 10520.725, 428.744, 52912.309 24/10/12,15:24:19,16,09,1, 11.9,1,1, 7.269, 10520.736, 428.751, 52912.281 24/10/12,15:24:19,17,09,1, 11.9,1,1, 7.269, 10520.736, 428.745, 52912.336 24/10/12,15:24:19,18,09,1, 11.9,1,1, 7.269, 10520.752, 428.761, 52912.310 24/10/12,15:24:19,19,09,1, 11.9,1,1, 7.269, 10520.727, 428.770, 52912.293 24/10/12,15:24:20,00,09,1, 11.9,1,1, 7.270, 10520.726, 428.770, 52912.293 24/10/12,15:24:20,01,09,1, 11.9,1,1, 7.270, 10520.705, 428.747, 52912.306 24/10/12,15:24:20,02,09,1, 11.9,1,1, 7.270, 10520.713, 428.774, 52912.306 24/10/12,15:24:20,03,09,1, 11.9,1,1, 7.270, 10520.704, 428.755, 52912.341 24/10/12,15:24:20,04,09,1, 11.9,1,1, 7.270, 10520.665, 428.750, 52912.267 24/10/12,15:24:20,05,09,1, 11.9,1,1, 7.270, 10520.669, 428.766, 52912.269 24/10/12,15:24:20,06,09,1, 11.9,1,1, 7.270, 10520.662, 428.762, 52912.242 24/10/12,15:24:20,07,09,1, 11.9,1,1, 7.270, 10520.672, 428.748, 52912.294 24/10/12,15:24:20,08,09,1, 11.9,1,1, 7.270, 10520.655, 428.767, 52912.296 24/10/12,15:24:20,09,09,1, 11.9,1,1, 7.270, 10520.635, 428.767, 52912.325 24/10/12,15:24:20,10,09,1, 11.9,1,1, 7.270, 10520.644, 428.786, 52912.334 24/10/12,15:24:20,11,09,1, 11.9,1,1, 7.270, 10520.592, 428.765, 52912.319 24/10/12,15:24:20,12,09,1, 11.9,1,1, 7.270, 10520.634, 428.762, 52912.375 24/10/12,15:24:20,13,09,1, 11.9,1,1, 7.270, 10520.595, 428.782, 52912.351 24/10/12,15:24:20,14,09,1, 11.9,1,1, 7.270, 10520.604, 428.767, 52912.307 24/10/12,15:24:20,15,09,1, 11.9,1,1, 7.270, 10520.588, 428.795, 52912.304 24/10/12,15:24:20,16,09,1, 11.9,1,1, 7.270, 10520.582, 428.788, 52912.353 24/10/12,15:24:20,17,09,1, 11.9,1,1, 7.270, 10520.564, 428.770, 52912.345 24/10/12,15:24:20,18,09,1, 11.9,1,1, 7.270, 10520.563, 428.769, 52912.294 24/10/12,15:24:20,19,09,1, 11.9,1,1, 7.270, 10520.536, 428.780, 52912.401 24/10/12,15:24:21,00,09,1, 11.9,1,1, 7.270, 10520.535, 428.780, 52912.401 24/10/12,15:24:21,01,09,1, 11.9,1,1, 7.270, 10520.546, 428.764, 52912.264 24/10/12,15:24:21,02,09,1, 11.9,1,1, 7.270, 10520.554, 428.765, 52912.377 24/10/12,15:24:21,03,09,1, 11.9,1,1, 7.270, 10520.530, 428.784, 52912.372 24/10/12,15:24:21,04,09,1, 11.9,1,1, 7.270, 10520.527, 428.767, 52912.391 24/10/12,15:24:21,05,09,1, 11.9,1,1, 7.270, 10520.491, 428.763, 52912.358 24/10/12,15:24:21,06,09,1, 11.9,1,1, 7.270, 10520.490, 428.760, 52912.330 24/10/12,15:24:21,07,09,1, 11.9,1,1, 7.270, 10520.489, 428.778, 52912.357 24/10/12,15:24:21,08,09,1, 11.9,1,1, 7.270, 10520.496, 428.782, 52912.390 24/10/12,15:24:21,09,09,1, 11.9,1,1, 7.270, 10520.476, 428.770, 52912.380 24/10/12,15:24:21,10,09,1, 11.9,1,1, 7.270, 10520.471, 428.766, 52912.357 24/10/12,15:24:21,11,09,1, 11.9,1,1, 7.270, 10520.465, 428.775, 52912.358 24/10/12,15:24:21,12,09,1, 11.9,1,1, 7.270, 10520.474, 428.766, 52912.351 24/10/12,15:24:21,13,09,1, 11.9,1,1, 7.270, 10520.487, 428.796, 52912.325 24/10/12,15:24:21,14,09,1, 11.9,1,1, 7.270, 10520.480, 428.790, 52912.345 24/10/12,15:24:21,15,09,1, 11.9,1,1, 7.270, 10520.504, 428.778, 52912.325 24/10/12,15:24:21,16,09,1, 11.9,1,1, 7.270, 10520.472, 428.807, 52912.375 24/10/12,15:24:21,17,09,1, 11.9,1,1, 7.270, 10520.469, 428.809, 52912.422 24/10/12,15:24:21,18,09,1, 11.9,1,1, 7.270, 10520.452, 428.799, 52912.398 24/10/12,15:24:21,19,09,1, 11.9,1,1, 7.270, 10520.432, 428.819, 52912.396 24/10/12,15:24:22,00,10,1, 11.9,1,1, 7.274, 10520.426, 428.819, 52912.396 24/10/12,15:24:22,01,10,1, 11.9,1,1, 7.274, 10520.423, 428.835, 52912.446 24/10/12,15:24:22,02,10,1, 11.9,1,1, 7.274, 10520.414, 428.835, 52912.415 24/10/12,15:24:22,03,10,1, 11.9,1,1, 7.274, 10520.447, 428.834, 52912.421 24/10/12,15:24:22,04,10,1, 11.9,1,1, 7.274, 10520.407, 428.824, 52912.407 24/10/12,15:24:22,05,10,1, 11.9,1,1, 7.274, 10520.425, 428.828, 52912.421 24/10/12,15:24:22,06,10,1, 11.9,1,1, 7.274, 10520.408, 428.793, 52912.364 24/10/12,15:24:22,07,10,1, 11.9,1,1, 7.274, 10520.433, 428.822, 52912.376 24/10/12,15:24:22,08,10,1, 11.9,1,1, 7.274, 10520.428, 428.817, 52912.342 24/10/12,15:24:22,09,10,1, 11.9,1,1, 7.274, 10520.407, 428.823, 52912.310 24/10/12,15:24:22,10,10,1, 11.9,1,1, 7.274, 10520.399, 428.820, 52912.356 24/10/12,15:24:22,11,10,1, 11.9,1,1, 7.274, 10520.390, 428.821, 52912.374 24/10/12,15:24:22,12,10,1, 11.9,1,1, 7.274, 10520.384, 428.830, 52912.396 24/10/12,15:24:22,13,10,1, 11.9,1,1, 7.274, 10520.405, 428.840, 52912.369 24/10/12,15:24:22,14,10,1, 11.9,1,1, 7.274, 10520.375, 428.841, 52912.399 24/10/12,15:24:22,15,10,1, 11.9,1,1, 7.274, 10520.382, 428.848, 52912.388 24/10/12,15:24:22,16,10,1, 11.9,1,1, 7.274, 10520.355, 428.828, 52912.471 24/10/12,15:24:22,17,10,1, 11.9,1,1, 7.274, 10520.361, 428.826, 52912.498 24/10/12,15:24:22,18,10,1, 11.9,1,1, 7.274, 10520.350, 428.837, 52912.367 24/10/12,15:24:22,19,10,1, 11.9,1,1, 7.274, 10520.357, 428.855, 52912.575 24/10/12,15:24:23,00,10,1, 11.9,1,1, 7.274, 10520.351, 428.855, 52912.575 24/10/12,15:24:23,01,10,1, 11.9,1,1, 7.274, 10520.350, 428.831, 52912.411 24/10/12,15:24:23,02,10,1, 11.9,1,1, 7.274, 10520.354, 428.840, 52912.452 24/10/12,15:24:23,03,10,1, 11.9,1,1, 7.274, 10520.333, 428.852, 52912.381 24/10/12,15:24:23,04,10,1, 11.9,1,1, 7.274, 10520.343, 428.863, 52912.367 24/10/12,15:24:23,05,10,1, 11.9,1,1, 7.274, 10520.337, 428.836, 52912.388 24/10/12,15:24:23,06,10,1, 11.9,1,1, 7.274, 10520.330, 428.845, 52912.434 24/10/12,15:24:23,07,10,1, 11.9,1,1, 7.274, 10520.338, 428.853, 52912.450 24/10/12,15:24:23,08,10,1, 11.9,1,1, 7.274, 10520.294, 428.838, 52912.403 24/10/12,15:24:23,09,10,1, 11.9,1,1, 7.274, 10520.303, 428.832, 52912.472 24/10/12,15:24:23,10,10,1, 11.9,1,1, 7.274, 10520.285, 428.840, 52912.415 24/10/12,15:24:23,11,10,1, 11.9,1,1, 7.274, 10520.292, 428.827, 52912.451 24/10/12,15:24:23,12,10,1, 11.9,1,1, 7.274, 10520.240, 428.851, 52912.432 24/10/12,15:24:23,13,10,1, 11.9,1,1, 7.274, 10520.275, 428.832, 52912.426 24/10/12,15:24:23,14,10,1, 11.9,1,1, 7.274, 10520.260, 428.854, 52912.409 24/10/12,15:24:23,15,10,1, 11.9,1,1, 7.274, 10520.248, 428.821, 52912.431 24/10/12,15:24:23,16,10,1, 11.9,1,1, 7.274, 10520.226, 428.862, 52912.422 24/10/12,15:24:23,17,10,1, 11.9,1,1, 7.274, 10520.261, 428.841, 52912.406 24/10/12,15:24:23,18,10,1, 11.9,1,1, 7.274, 10520.257, 428.849, 52912.442 24/10/12,15:24:23,19,10,1, 11.9,1,1, 7.274, 10520.251, 428.855, 52912.403 24/10/12,15:24:24,00,09,1, 11.9,1,1, 7.272, 10520.251, 428.855, 52912.403 24/10/12,15:24:24,01,09,1, 11.9,1,1, 7.272, 10520.253, 428.837, 52912.438 24/10/12,15:24:24,02,09,1, 11.9,1,1, 7.272, 10520.234, 428.855, 52912.420 24/10/12,15:24:24,03,09,1, 11.9,1,1, 7.272, 10520.228, 428.851, 52912.437 24/10/12,15:24:24,04,09,1, 11.9,1,1, 7.272, 10520.235, 428.857, 52912.451 24/10/12,15:24:24,05,09,1, 11.9,1,1, 7.272, 10520.230, 428.852, 52912.482 24/10/12,15:24:24,06,09,1, 11.9,1,1, 7.272, 10520.239, 428.883, 52912.455 24/10/12,15:24:24,07,09,1, 11.9,1,1, 7.272, 10520.225, 428.840, 52912.326 24/10/12,15:24:24,08,09,1, 11.9,1,1, 7.272, 10520.261, 428.857, 52912.434 24/10/12,15:24:24,09,09,1, 11.9,1,1, 7.272, 10520.246, 428.846, 52912.420 24/10/12,15:24:24,10,09,1, 11.9,1,1, 7.272, 10520.236, 428.856, 52912.496 24/10/12,15:24:24,11,09,1, 11.9,1,1, 7.272, 10520.226, 428.847, 52912.460 24/10/12,15:24:24,12,09,1, 11.9,1,1, 7.272, 10520.225, 428.873, 52912.507 24/10/12,15:24:24,13,09,1, 11.9,1,1, 7.272, 10520.187, 428.869, 52912.522 24/10/12,15:24:24,14,09,1, 11.9,1,1, 7.272, 10520.186, 428.865, 52912.500 24/10/12,15:24:24,15,09,1, 11.9,1,1, 7.272, 10520.190, 428.858, 52912.483 24/10/12,15:24:24,16,09,1, 11.9,1,1, 7.272, 10520.179, 428.834, 52912.465 24/10/12,15:24:24,17,09,1, 11.9,1,1, 7.272, 10520.168, 428.865, 52912.471 24/10/12,15:24:24,18,09,1, 11.9,1,1, 7.272, 10520.177, 428.854, 52912.485 24/10/12,15:24:24,19,09,1, 11.9,1,1, 7.272, 10520.143, 428.877, 52912.433 24/10/12,15:24:25,00,09,1, 12.0,1,1, 7.273, 10520.142, 428.877, 52912.433 24/10/12,15:24:25,01,09,1, 12.0,1,1, 7.273, 10520.149, 428.877, 52912.435 24/10/12,15:24:25,02,09,1, 12.0,1,1, 7.273, 10520.138, 428.888, 52912.530 24/10/12,15:24:25,03,09,1, 12.0,1,1, 7.273, 10520.146, 428.876, 52912.534 24/10/12,15:24:25,04,09,1, 12.0,1,1, 7.273, 10520.135, 428.891, 52912.513 24/10/12,15:24:25,05,09,1, 12.0,1,1, 7.273, 10520.139, 428.888, 52912.420 24/10/12,15:24:25,06,09,1, 12.0,1,1, 7.273, 10520.128, 428.892, 52912.537 24/10/12,15:24:25,07,09,1, 12.0,1,1, 7.273, 10520.131, 428.895, 52912.527 24/10/12,15:24:25,08,09,1, 12.0,1,1, 7.273, 10520.134, 428.908, 52912.522 24/10/12,15:24:25,09,09,1, 12.0,1,1, 7.273, 10520.117, 428.885, 52912.496 24/10/12,15:24:25,10,09,1, 12.0,1,1, 7.273, 10520.104, 428.879, 52912.532 24/10/12,15:24:25,11,09,1, 12.0,1,1, 7.273, 10520.114, 428.895, 52912.469 24/10/12,15:24:25,12,09,1, 12.0,1,1, 7.273, 10520.091, 428.915, 52912.545 24/10/12,15:24:25,13,09,1, 12.0,1,1, 7.273, 10520.112, 428.881, 52912.484 24/10/12,15:24:25,14,09,1, 12.0,1,1, 7.273, 10520.095, 428.899, 52912.503 24/10/12,15:24:25,15,09,1, 12.0,1,1, 7.273, 10520.066, 428.905, 52912.538 24/10/12,15:24:25,16,09,1, 12.0,1,1, 7.273, 10520.086, 428.899, 52912.504 24/10/12,15:24:25,17,09,1, 12.0,1,1, 7.273, 10520.090, 428.915, 52912.555 24/10/12,15:24:25,18,09,1, 12.0,1,1, 7.273, 10520.067, 428.915, 52912.581 24/10/12,15:24:25,19,09,1, 12.0,1,1, 7.273, 10520.064, 428.902, 52912.523 24/10/12,15:24:26,00,08,1, 11.9,1,1, 7.265, 10520.059, 428.902, 52912.523 24/10/12,15:24:26,01,08,1, 11.9,1,1, 7.265, 10520.049, 428.939, 52912.495 24/10/12,15:24:26,02,08,1, 11.9,1,1, 7.265, 10520.034, 428.906, 52912.530 24/10/12,15:24:26,03,08,1, 11.9,1,1, 7.265, 10520.048, 428.912, 52912.568 24/10/12,15:24:26,04,08,1, 11.9,1,1, 7.265, 10520.047, 428.909, 52912.473 24/10/12,15:24:26,05,08,1, 11.9,1,1, 7.265, 10520.031, 428.922, 52912.593 24/10/12,15:24:26,06,08,1, 11.9,1,1, 7.265, 10520.049, 428.930, 52912.536 24/10/12,15:24:26,07,08,1, 11.9,1,1, 7.265, 10520.035, 428.920, 52912.557 24/10/12,15:24:26,08,08,1, 11.9,1,1, 7.265, 10520.028, 428.934, 52912.589 24/10/12,15:24:26,09,08,1, 11.9,1,1, 7.265, 10520.033, 428.963, 52912.546 24/10/12,15:24:26,10,08,1, 11.9,1,1, 7.265, 10519.992, 428.925, 52912.542 24/10/12,15:24:26,11,08,1, 11.9,1,1, 7.265, 10519.997, 428.919, 52912.558 24/10/12,15:24:26,12,08,1, 11.9,1,1, 7.265, 10519.983, 428.936, 52912.532 24/10/12,15:24:26,13,08,1, 11.9,1,1, 7.265, 10519.979, 428.934, 52912.568 24/10/12,15:24:26,14,08,1, 11.9,1,1, 7.265, 10519.972, 428.932, 52912.537 24/10/12,15:24:26,15,08,1, 11.9,1,1, 7.265, 10519.988, 428.944, 52912.543 24/10/12,15:24:26,16,08,1, 11.9,1,1, 7.265, 10519.960, 428.931, 52912.534 24/10/12,15:24:26,17,08,1, 11.9,1,1, 7.265, 10519.949, 428.952, 52912.566 24/10/12,15:24:26,18,08,1, 11.9,1,1, 7.265, 10519.959, 428.943, 52912.550 24/10/12,15:24:26,19,08,1, 11.9,1,1, 7.265, 10519.942, 428.959, 52912.536 24/10/12,15:24:27,00,08,1, 11.9,1,1, 7.270, 10519.934, 428.959, 52912.536 24/10/12,15:24:27,01,08,1, 11.9,1,1, 7.270, 10519.940, 428.962, 52912.528 24/10/12,15:24:27,02,08,1, 11.9,1,1, 7.270, 10519.925, 428.953, 52912.648 24/10/12,15:24:27,03,08,1, 11.9,1,1, 7.270, 10519.957, 428.962, 52912.610 24/10/12,15:24:27,04,08,1, 11.9,1,1, 7.270, 10519.913, 428.950, 52912.559 24/10/12,15:24:27,05,08,1, 11.9,1,1, 7.270, 10519.917, 428.943, 52912.572 24/10/12,15:24:27,06,08,1, 11.9,1,1, 7.270, 10519.930, 428.942, 52912.473 24/10/12,15:24:27,07,08,1, 11.9,1,1, 7.270, 10519.922, 428.964, 52912.557 24/10/12,15:24:27,08,08,1, 11.9,1,1, 7.270, 10519.922, 428.956, 52912.617 24/10/12,15:24:27,09,08,1, 11.9,1,1, 7.270, 10519.903, 428.947, 52912.513 24/10/12,15:24:27,10,08,1, 11.9,1,1, 7.270, 10519.923, 428.950, 52912.585 24/10/12,15:24:27,11,08,1, 11.9,1,1, 7.270, 10519.904, 428.952, 52912.575 24/10/12,15:24:27,12,08,1, 11.9,1,1, 7.270, 10519.889, 428.964, 52912.594 24/10/12,15:24:27,13,08,1, 11.9,1,1, 7.270, 10519.902, 428.958, 52912.596 24/10/12,15:24:27,14,08,1, 11.9,1,1, 7.270, 10519.883, 428.985, 52912.689 24/10/12,15:24:27,15,08,1, 11.9,1,1, 7.270, 10519.897, 428.942, 52912.612 24/10/12,15:24:27,16,08,1, 11.9,1,1, 7.270, 10519.894, 428.971, 52912.670 24/10/12,15:24:27,17,08,1, 11.9,1,1, 7.270, 10519.872, 428.974, 52912.656 24/10/12,15:24:27,18,08,1, 11.9,1,1, 7.270, 10519.864, 428.961, 52912.639 24/10/12,15:24:27,19,08,1, 11.9,1,1, 7.270, 10519.862, 428.988, 52912.682 24/10/12,15:24:28,00,10,1, 11.8,1,1, 7.271, 10519.859, 428.988, 52912.682 24/10/12,15:24:28,01,10,1, 11.8,1,1, 7.271, 10519.853, 428.958, 52912.647 24/10/12,15:24:28,02,10,1, 11.8,1,1, 7.271, 10519.832, 428.959, 52912.641 24/10/12,15:24:28,03,10,1, 11.8,1,1, 7.271, 10519.838, 428.968, 52912.612 24/10/12,15:24:28,04,10,1, 11.8,1,1, 7.271, 10519.847, 428.977, 52912.648 24/10/12,15:24:28,05,10,1, 11.8,1,1, 7.271, 10519.832, 428.971, 52912.593 24/10/12,15:24:28,06,10,1, 11.8,1,1, 7.271, 10519.857, 428.930, 52912.588 24/10/12,15:24:28,07,10,1, 11.8,1,1, 7.271, 10519.854, 428.981, 52912.619 24/10/12,15:24:28,08,10,1, 11.8,1,1, 7.271, 10519.810, 428.958, 52912.669 24/10/12,15:24:28,09,10,1, 11.8,1,1, 7.271, 10519.816, 428.980, 52912.631 24/10/12,15:24:28,10,10,1, 11.8,1,1, 7.271, 10519.836, 428.960, 52912.612 24/10/12,15:24:28,11,10,1, 11.8,1,1, 7.271, 10519.812, 429.007, 52912.679 24/10/12,15:24:28,12,10,1, 11.8,1,1, 7.271, 10519.813, 428.982, 52912.697 24/10/12,15:24:28,13,10,1, 11.8,1,1, 7.271, 10519.825, 428.980, 52912.609 24/10/12,15:24:28,14,10,1, 11.8,1,1, 7.271, 10519.797, 428.973, 52912.628 24/10/12,15:24:28,15,10,1, 11.8,1,1, 7.271, 10519.802, 428.973, 52912.653 24/10/12,15:24:28,16,10,1, 11.8,1,1, 7.271, 10519.793, 428.994, 52912.624 24/10/12,15:24:28,17,10,1, 11.8,1,1, 7.271, 10519.776, 428.977, 52912.667 24/10/12,15:24:28,18,10,1, 11.8,1,1, 7.271, 10519.793, 428.991, 52912.666 24/10/12,15:24:28,19,10,1, 11.8,1,1, 7.271, 10519.795, 428.996, 52912.732 24/10/12,15:24:29,00,10,1, 11.9,1,1, 7.266, 10519.792, 428.996, 52912.732 24/10/12,15:24:29,01,10,1, 11.9,1,1, 7.266, 10519.746, 428.984, 52912.702 24/10/12,15:24:29,02,10,1, 11.9,1,1, 7.266, 10519.761, 428.995, 52912.657 24/10/12,15:24:29,03,10,1, 11.9,1,1, 7.266, 10519.747, 428.982, 52912.727 24/10/12,15:24:29,04,10,1, 11.9,1,1, 7.266, 10519.751, 428.982, 52912.719 24/10/12,15:24:29,05,10,1, 11.9,1,1, 7.266, 10519.748, 428.980, 52912.703 24/10/12,15:24:29,06,10,1, 11.9,1,1, 7.266, 10519.746, 429.005, 52912.698 24/10/12,15:24:29,07,10,1, 11.9,1,1, 7.266, 10519.739, 428.996, 52912.649 24/10/12,15:24:29,08,10,1, 11.9,1,1, 7.266, 10519.709, 429.017, 52912.696 24/10/12,15:24:29,09,10,1, 11.9,1,1, 7.266, 10519.730, 428.986, 52912.647 24/10/12,15:24:29,10,10,1, 11.9,1,1, 7.266, 10519.721, 429.002, 52912.693 24/10/12,15:24:29,11,10,1, 11.9,1,1, 7.266, 10519.727, 428.982, 52912.675 24/10/12,15:24:29,12,10,1, 11.9,1,1, 7.266, 10519.706, 428.985, 52912.698 24/10/12,15:24:29,13,10,1, 11.9,1,1, 7.266, 10519.724, 428.988, 52912.686 24/10/12,15:24:29,14,10,1, 11.9,1,1, 7.266, 10519.707, 428.997, 52912.746 24/10/12,15:24:29,15,10,1, 11.9,1,1, 7.266, 10519.681, 428.984, 52912.676 24/10/12,15:24:29,16,10,1, 11.9,1,1, 7.266, 10519.698, 429.002, 52912.741 24/10/12,15:24:29,17,10,1, 11.9,1,1, 7.266, 10519.677, 428.979, 52912.669 24/10/12,15:24:29,18,10,1, 11.9,1,1, 7.266, 10519.673, 429.006, 52912.649 24/10/12,15:24:29,19,10,1, 11.9,1,1, 7.266, 10519.677, 428.995, 52912.692 24/10/12,15:24:30,00,09,1, 11.9,1,1, 7.271, 10519.675, 428.995, 52912.692 24/10/12,15:24:30,01,09,1, 11.9,1,1, 7.271, 10519.687, 428.984, 52912.726 24/10/12,15:24:30,02,09,1, 11.9,1,1, 7.271, 10519.668, 428.994, 52912.735 24/10/12,15:24:30,03,09,1, 11.9,1,1, 7.271, 10519.669, 429.013, 52912.733 24/10/12,15:24:30,04,09,1, 11.9,1,1, 7.271, 10519.662, 428.986, 52912.683 24/10/12,15:24:30,05,09,1, 11.9,1,1, 7.271, 10519.663, 429.014, 52912.687 24/10/12,15:24:30,06,09,1, 11.9,1,1, 7.271, 10519.645, 429.027, 52912.669 24/10/12,15:24:30,07,09,1, 11.9,1,1, 7.271, 10519.644, 429.005, 52912.744 24/10/12,15:24:30,08,09,1, 11.9,1,1, 7.271, 10519.668, 429.030, 52912.750 24/10/12,15:24:30,09,09,1, 11.9,1,1, 7.271, 10519.644, 429.009, 52912.791 24/10/12,15:24:30,10,09,1, 11.9,1,1, 7.271, 10519.631, 428.989, 52912.712 24/10/12,15:24:30,11,09,1, 11.9,1,1, 7.271, 10519.615, 429.013, 52912.768 24/10/12,15:24:30,12,09,1, 11.9,1,1, 7.271, 10519.612, 429.011, 52912.722 24/10/12,15:24:30,13,09,1, 11.9,1,1, 7.271, 10519.624, 429.014, 52912.780 24/10/12,15:24:30,14,09,1, 11.9,1,1, 7.271, 10519.613, 429.019, 52912.768 24/10/12,15:24:30,15,09,1, 11.9,1,1, 7.271, 10519.608, 429.030, 52912.729 24/10/12,15:24:30,16,09,1, 11.9,1,1, 7.271, 10519.612, 429.007, 52912.732 24/10/12,15:24:30,17,09,1, 11.9,1,1, 7.271, 10519.593, 429.007, 52912.781 24/10/12,15:24:30,18,09,1, 11.9,1,1, 7.271, 10519.580, 429.004, 52912.781 24/10/12,15:24:30,19,09,1, 11.9,1,1, 7.271, 10519.580, 429.027, 52912.723 24/10/12,15:24:31,00,09,1, 11.9,1,1, 7.272, 10519.575, 429.027, 52912.723 24/10/12,15:24:31,01,09,1, 11.9,1,1, 7.272, 10519.557, 429.006, 52912.780 24/10/12,15:24:31,02,09,1, 11.9,1,1, 7.272, 10519.577, 429.011, 52912.790 24/10/12,15:24:31,03,09,1, 11.9,1,1, 7.272, 10519.584, 429.009, 52912.709 24/10/12,15:24:31,04,09,1, 11.9,1,1, 7.272, 10519.572, 429.020, 52912.722 24/10/12,15:24:31,05,09,1, 11.9,1,1, 7.272, 10519.560, 429.023, 52912.674 24/10/12,15:24:31,06,09,1, 11.9,1,1, 7.272, 10519.556, 429.014, 52912.708 24/10/12,15:24:31,07,09,1, 11.9,1,1, 7.272, 10519.554, 429.022, 52912.709 24/10/12,15:24:31,08,09,1, 11.9,1,1, 7.272, 10519.573, 429.018, 52912.775 24/10/12,15:24:31,09,09,1, 11.9,1,1, 7.272, 10519.540, 429.023, 52912.764 24/10/12,15:24:31,10,09,1, 11.9,1,1, 7.272, 10519.552, 429.001, 52912.703 24/10/12,15:24:31,11,09,1, 11.9,1,1, 7.272, 10519.528, 429.045, 52912.782 24/10/12,15:24:31,12,09,1, 11.9,1,1, 7.272, 10519.540, 429.009, 52912.755 24/10/12,15:24:31,13,09,1, 11.9,1,1, 7.272, 10519.532, 429.012, 52912.774 24/10/12,15:24:31,14,09,1, 11.9,1,1, 7.272, 10519.541, 429.002, 52912.772 24/10/12,15:24:31,15,09,1, 11.9,1,1, 7.272, 10519.516, 429.024, 52912.765 24/10/12,15:24:31,16,09,1, 11.9,1,1, 7.272, 10519.504, 429.013, 52912.649 24/10/12,15:24:31,17,09,1, 11.9,1,1, 7.272, 10519.536, 429.010, 52912.789 24/10/12,15:24:31,18,09,1, 11.9,1,1, 7.272, 10519.555, 429.022, 52912.815 24/10/12,15:24:31,19,09,1, 11.9,1,1, 7.272, 10519.534, 429.026, 52912.798 24/10/12,15:24:32,00,09,1, 11.9,1,1, 7.269, 10519.533, 429.026, 52912.798 24/10/12,15:24:32,01,09,1, 11.9,1,1, 7.269, 10519.495, 429.015, 52912.768 24/10/12,15:24:32,02,09,1, 11.9,1,1, 7.269, 10519.501, 429.045, 52912.771 24/10/12,15:24:32,03,09,1, 11.9,1,1, 7.269, 10519.503, 429.047, 52912.748 24/10/12,15:24:32,04,09,1, 11.9,1,1, 7.269, 10519.494, 429.049, 52912.725 24/10/12,15:24:32,05,09,1, 11.9,1,1, 7.269, 10519.494, 429.043, 52912.783 24/10/12,15:24:32,06,09,1, 11.9,1,1, 7.269, 10519.477, 429.072, 52912.792 24/10/12,15:24:32,07,09,1, 11.9,1,1, 7.269, 10519.488, 429.043, 52912.811 24/10/12,15:24:32,08,09,1, 11.9,1,1, 7.269, 10519.466, 429.066, 52912.842 24/10/12,15:24:32,09,09,1, 11.9,1,1, 7.269, 10519.467, 429.040, 52912.790 24/10/12,15:24:32,10,09,1, 11.9,1,1, 7.269, 10519.461, 429.066, 52912.805 24/10/12,15:24:32,11,09,1, 11.9,1,1, 7.269, 10519.449, 429.044, 52912.799 24/10/12,15:24:32,12,09,1, 11.9,1,1, 7.269, 10519.491, 429.033, 52912.806 24/10/12,15:24:32,13,09,1, 11.9,1,1, 7.269, 10519.470, 429.075, 52912.729 24/10/12,15:24:32,14,09,1, 11.9,1,1, 7.269, 10519.450, 429.040, 52912.820 24/10/12,15:24:32,15,09,1, 11.9,1,1, 7.269, 10519.437, 429.057, 52912.822 24/10/12,15:24:32,16,09,1, 11.9,1,1, 7.269, 10519.433, 429.058, 52912.794 24/10/12,15:24:32,17,09,1, 11.9,1,1, 7.269, 10519.432, 429.094, 52912.758 24/10/12,15:24:32,18,09,1, 11.9,1,1, 7.269, 10519.434, 429.061, 52912.832 24/10/12,15:24:32,19,09,1, 11.9,1,1, 7.269, 10519.432, 429.039, 52912.834 24/10/12,15:24:33,00,10,1, 11.9,1,1, 7.268, 10519.425, 429.039, 52912.834 24/10/12,15:24:33,01,10,1, 11.9,1,1, 7.268, 10519.430, 429.062, 52912.776 24/10/12,15:24:33,02,10,1, 11.9,1,1, 7.268, 10519.428, 429.054, 52912.786 24/10/12,15:24:33,03,10,1, 11.9,1,1, 7.268, 10519.408, 429.077, 52912.793 24/10/12,15:24:33,04,10,1, 11.9,1,1, 7.268, 10519.400, 429.051, 52912.814 24/10/12,15:24:33,05,10,1, 11.9,1,1, 7.268, 10519.416, 429.065, 52912.767 24/10/12,15:24:33,06,10,1, 11.9,1,1, 7.268, 10519.391, 429.043, 52912.757 24/10/12,15:24:33,07,10,1, 11.9,1,1, 7.268, 10519.380, 429.060, 52912.802 24/10/12,15:24:33,08,10,1, 11.9,1,1, 7.268, 10519.397, 429.067, 52912.821 24/10/12,15:24:33,09,10,1, 11.9,1,1, 7.268, 10519.371, 429.084, 52912.839 24/10/12,15:24:33,10,10,1, 11.9,1,1, 7.268, 10519.384, 429.060, 52912.844 24/10/12,15:24:33,11,10,1, 11.9,1,1, 7.268, 10519.371, 429.071, 52912.851 24/10/12,15:24:33,12,10,1, 11.9,1,1, 7.268, 10519.381, 429.073, 52912.807 24/10/12,15:24:33,13,10,1, 11.9,1,1, 7.268, 10519.371, 429.065, 52912.824 24/10/12,15:24:33,14,10,1, 11.9,1,1, 7.268, 10519.365, 429.067, 52912.791 24/10/12,15:24:33,15,10,1, 11.9,1,1, 7.268, 10519.373, 429.052, 52912.832 24/10/12,15:24:33,16,10,1, 11.9,1,1, 7.268, 10519.363, 429.082, 52912.838 24/10/12,15:24:33,17,10,1, 11.9,1,1, 7.268, 10519.348, 429.074, 52912.800 24/10/12,15:24:33,18,10,1, 11.9,1,1, 7.268, 10519.345, 429.083, 52912.823 24/10/12,15:24:33,19,10,1, 11.9,1,1, 7.268, 10519.339, 429.065, 52912.794 24/10/12,15:24:34,00,10,1, 11.9,1,1, 7.273, 10519.333, 429.065, 52912.794 24/10/12,15:24:34,01,10,1, 11.9,1,1, 7.273, 10519.320, 429.069, 52912.867 24/10/12,15:24:34,02,10,1, 11.9,1,1, 7.273, 10519.323, 429.088, 52912.876 24/10/12,15:24:34,03,10,1, 11.9,1,1, 7.273, 10519.343, 429.070, 52912.782 24/10/12,15:24:34,04,10,1, 11.9,1,1, 7.273, 10519.340, 429.066, 52912.859 24/10/12,15:24:34,05,10,1, 11.9,1,1, 7.273, 10519.318, 429.061, 52912.843 24/10/12,15:24:34,06,10,1, 11.9,1,1, 7.273, 10519.307, 429.078, 52912.840 24/10/12,15:24:34,07,10,1, 11.9,1,1, 7.273, 10519.314, 429.083, 52912.854 24/10/12,15:24:34,08,10,1, 11.9,1,1, 7.273, 10519.275, 429.069, 52912.845 24/10/12,15:24:34,09,10,1, 11.9,1,1, 7.273, 10519.291, 429.088, 52912.867 24/10/12,15:24:34,10,10,1, 11.9,1,1, 7.273, 10519.289, 429.084, 52912.820 24/10/12,15:24:34,11,10,1, 11.9,1,1, 7.273, 10519.288, 429.071, 52912.840 24/10/12,15:24:34,12,10,1, 11.9,1,1, 7.273, 10519.279, 429.069, 52912.841 24/10/12,15:24:34,13,10,1, 11.9,1,1, 7.273, 10519.274, 429.060, 52912.852 24/10/12,15:24:34,14,10,1, 11.9,1,1, 7.273, 10519.278, 429.077, 52912.849 24/10/12,15:24:34,15,10,1, 11.9,1,1, 7.273, 10519.281, 429.089, 52912.856 24/10/12,15:24:34,16,10,1, 11.9,1,1, 7.273, 10519.273, 429.090, 52912.866 24/10/12,15:24:34,17,10,1, 11.9,1,1, 7.273, 10519.264, 429.088, 52912.871 24/10/12,15:24:34,18,10,1, 11.9,1,1, 7.273, 10519.273, 429.063, 52912.821 24/10/12,15:24:34,19,10,1, 11.9,1,1, 7.273, 10519.241, 429.053, 52912.875 24/10/12,15:24:35,00,11,1, 11.9,1,1, 7.269, 10519.241, 429.053, 52912.875 24/10/12,15:24:35,01,11,1, 11.9,1,1, 7.269, 10519.257, 429.068, 52912.854 24/10/12,15:24:35,02,11,1, 11.9,1,1, 7.269, 10519.247, 429.072, 52912.910 24/10/12,15:24:35,03,11,1, 11.9,1,1, 7.269, 10519.226, 429.072, 52912.853 24/10/12,15:24:35,04,11,1, 11.9,1,1, 7.269, 10519.213, 429.067, 52912.839 24/10/12,15:24:35,05,11,1, 11.9,1,1, 7.269, 10519.210, 429.075, 52912.847 24/10/12,15:24:35,06,11,1, 11.9,1,1, 7.269, 10519.216, 429.091, 52912.843 24/10/12,15:24:35,07,11,1, 11.9,1,1, 7.269, 10519.234, 429.056, 52912.848 24/10/12,15:24:35,08,11,1, 11.9,1,1, 7.269, 10519.216, 429.082, 52912.903 24/10/12,15:24:35,09,11,1, 11.9,1,1, 7.269, 10519.213, 429.070, 52912.894 24/10/12,15:24:35,10,11,1, 11.9,1,1, 7.269, 10519.204, 429.096, 52912.885 24/10/12,15:24:35,11,11,1, 11.9,1,1, 7.269, 10519.216, 429.085, 52912.959 24/10/12,15:24:35,12,11,1, 11.9,1,1, 7.269, 10519.196, 429.067, 52912.875 24/10/12,15:24:35,13,11,1, 11.9,1,1, 7.269, 10519.184, 429.094, 52912.877 24/10/12,15:24:35,14,11,1, 11.9,1,1, 7.269, 10519.180, 429.088, 52912.868 24/10/12,15:24:35,15,11,1, 11.9,1,1, 7.269, 10519.177, 429.084, 52912.899 24/10/12,15:24:35,16,11,1, 11.9,1,1, 7.269, 10519.200, 429.076, 52912.873 24/10/12,15:24:35,17,11,1, 11.9,1,1, 7.269, 10519.179, 429.063, 52912.906 24/10/12,15:24:35,18,11,1, 11.9,1,1, 7.269, 10519.178, 429.083, 52912.874 24/10/12,15:24:35,19,11,1, 11.9,1,1, 7.269, 10519.156, 429.065, 52912.909 24/10/12,15:24:36,00,10,1, 11.9,1,1, 7.272, 10519.149, 429.065, 52912.909 24/10/12,15:24:36,01,10,1, 11.9,1,1, 7.272, 10519.156, 429.072, 52912.871 24/10/12,15:24:36,02,10,1, 11.9,1,1, 7.272, 10519.139, 429.105, 52912.934 24/10/12,15:24:36,03,10,1, 11.9,1,1, 7.272, 10519.162, 429.104, 52912.885 24/10/12,15:24:36,04,10,1, 11.9,1,1, 7.272, 10519.108, 429.087, 52912.983 24/10/12,15:24:36,05,10,1, 11.9,1,1, 7.272, 10519.099, 429.084, 52912.850 24/10/12,15:24:36,06,10,1, 11.9,1,1, 7.272, 10519.118, 429.086, 52912.894 24/10/12,15:24:36,07,10,1, 11.9,1,1, 7.272, 10519.115, 429.110, 52912.905 24/10/12,15:24:36,08,10,1, 11.9,1,1, 7.272, 10519.129, 429.095, 52912.888 24/10/12,15:24:36,09,10,1, 11.9,1,1, 7.272, 10519.113, 429.107, 52912.931 24/10/12,15:24:36,10,10,1, 11.9,1,1, 7.272, 10519.103, 429.091, 52912.869 24/10/12,15:24:36,11,10,1, 11.9,1,1, 7.272, 10519.119, 429.097, 52912.814 24/10/12,15:24:36,12,10,1, 11.9,1,1, 7.272, 10519.094, 429.091, 52912.942 24/10/12,15:24:36,13,10,1, 11.9,1,1, 7.272, 10519.111, 429.112, 52912.917 24/10/12,15:24:36,14,10,1, 11.9,1,1, 7.272, 10519.104, 429.106, 52912.924 24/10/12,15:24:36,15,10,1, 11.9,1,1, 7.272, 10519.095, 429.105, 52912.941 24/10/12,15:24:36,16,10,1, 11.9,1,1, 7.272, 10519.117, 429.119, 52912.925 24/10/12,15:24:36,17,10,1, 11.9,1,1, 7.272, 10519.097, 429.082, 52912.925 24/10/12,15:24:36,18,10,1, 11.9,1,1, 7.272, 10519.094, 429.107, 52912.916 24/10/12,15:24:36,19,10,1, 11.9,1,1, 7.272, 10519.094, 429.073, 52912.894 24/10/12,15:24:37,00,09,1, 11.9,1,1, 7.272, 10519.091, 429.073, 52912.894 24/10/12,15:24:37,01,09,1, 11.9,1,1, 7.272, 10519.085, 429.086, 52912.942 24/10/12,15:24:37,02,09,1, 11.9,1,1, 7.272, 10519.093, 429.080, 52912.991 24/10/12,15:24:37,03,09,1, 11.9,1,1, 7.272, 10519.070, 429.092, 52912.879 24/10/12,15:24:37,04,09,1, 11.9,1,1, 7.272, 10519.110, 429.097, 52912.917 24/10/12,15:24:37,05,09,1, 11.9,1,1, 7.272, 10519.052, 429.090, 52912.917 24/10/12,15:24:37,06,09,1, 11.9,1,1, 7.272, 10519.061, 429.093, 52912.888 24/10/12,15:24:37,07,09,1, 11.9,1,1, 7.272, 10519.036, 429.091, 52912.886 24/10/12,15:24:37,08,09,1, 11.9,1,1, 7.272, 10519.046, 429.098, 52912.931 24/10/12,15:24:37,09,09,1, 11.9,1,1, 7.272, 10519.029, 429.115, 52912.944 24/10/12,15:24:37,10,09,1, 11.9,1,1, 7.272, 10519.032, 429.099, 52912.960 24/10/12,15:24:37,11,09,1, 11.9,1,1, 7.272, 10519.041, 429.118, 52912.999 24/10/12,15:24:37,12,09,1, 11.9,1,1, 7.272, 10519.044, 429.105, 52912.966 24/10/12,15:24:37,13,09,1, 11.9,1,1, 7.272, 10519.030, 429.104, 52913.026 24/10/12,15:24:37,14,09,1, 11.9,1,1, 7.272, 10519.038, 429.119, 52912.907 24/10/12,15:24:37,15,09,1, 11.9,1,1, 7.272, 10519.037, 429.111, 52912.955 24/10/12,15:24:37,16,09,1, 11.9,1,1, 7.272, 10519.045, 429.125, 52912.964 24/10/12,15:24:37,17,09,1, 11.9,1,1, 7.272, 10519.028, 429.111, 52913.068 24/10/12,15:24:37,18,09,1, 11.9,1,1, 7.272, 10518.997, 429.096, 52912.981 24/10/12,15:24:37,19,09,1, 11.9,1,1, 7.272, 10519.034, 429.125, 52912.931 24/10/12,15:24:38,00,09,1, 11.9,1,1, 7.270, 10519.032, 429.125, 52912.931 24/10/12,15:24:38,01,09,1, 11.9,1,1, 7.270, 10519.000, 429.109, 52912.934 24/10/12,15:24:38,02,09,1, 11.9,1,1, 7.270, 10519.014, 429.118, 52912.990 24/10/12,15:24:38,03,09,1, 11.9,1,1, 7.270, 10518.994, 429.101, 52912.936 24/10/12,15:24:38,04,09,1, 11.9,1,1, 7.270, 10518.960, 429.090, 52912.955 24/10/12,15:24:38,05,09,1, 11.9,1,1, 7.270, 10518.988, 429.122, 52913.016 24/10/12,15:24:38,06,09,1, 11.9,1,1, 7.270, 10518.955, 429.113, 52912.901 24/10/12,15:24:38,07,09,1, 11.9,1,1, 7.270, 10518.951, 429.104, 52912.945 24/10/12,15:24:38,08,09,1, 11.9,1,1, 7.270, 10518.946, 429.119, 52912.948 24/10/12,15:24:38,09,09,1, 11.9,1,1, 7.270, 10518.973, 429.108, 52912.917 24/10/12,15:24:38,10,09,1, 11.9,1,1, 7.270, 10518.926, 429.119, 52912.916 24/10/12,15:24:38,11,09,1, 11.9,1,1, 7.270, 10518.930, 429.103, 52912.999 24/10/12,15:24:38,12,09,1, 11.9,1,1, 7.270, 10518.955, 429.121, 52913.019 24/10/12,15:24:38,13,09,1, 11.9,1,1, 7.270, 10518.939, 429.127, 52912.971 24/10/12,15:24:38,14,09,1, 11.9,1,1, 7.270, 10518.940, 429.107, 52912.958 24/10/12,15:24:38,15,09,1, 11.9,1,1, 7.270, 10518.927, 429.121, 52912.927 24/10/12,15:24:38,16,09,1, 11.9,1,1, 7.270, 10518.921, 429.119, 52912.980 24/10/12,15:24:38,17,09,1, 11.9,1,1, 7.270, 10518.943, 429.109, 52912.992 24/10/12,15:24:38,18,09,1, 11.9,1,1, 7.270, 10518.921, 429.136, 52912.967 24/10/12,15:24:38,19,09,1, 11.9,1,1, 7.270, 10518.929, 429.102, 52912.983 24/10/12,15:24:39,00,10,1, 11.9,1,1, 7.275, 10518.924, 429.102, 52912.983 24/10/12,15:24:39,01,10,1, 11.9,1,1, 7.275, 10518.914, 429.094, 52913.041 24/10/12,15:24:39,02,10,1, 11.9,1,1, 7.275, 10518.883, 429.102, 52913.055 24/10/12,15:24:39,03,10,1, 11.9,1,1, 7.275, 10518.887, 429.118, 52913.056 24/10/12,15:24:39,04,10,1, 11.9,1,1, 7.275, 10518.882, 429.101, 52912.982 24/10/12,15:24:39,05,10,1, 11.9,1,1, 7.275, 10518.884, 429.129, 52912.972 24/10/12,15:24:39,06,10,1, 11.9,1,1, 7.275, 10518.846, 429.102, 52912.974 24/10/12,15:24:39,07,10,1, 11.9,1,1, 7.275, 10518.879, 429.118, 52912.987 24/10/12,15:24:39,08,10,1, 11.9,1,1, 7.275, 10518.864, 429.114, 52913.018 24/10/12,15:24:39,09,10,1, 11.9,1,1, 7.275, 10518.852, 429.122, 52913.058 24/10/12,15:24:39,10,10,1, 11.9,1,1, 7.275, 10518.858, 429.114, 52913.055 24/10/12,15:24:39,11,10,1, 11.9,1,1, 7.275, 10518.833, 429.116, 52913.071 24/10/12,15:24:39,12,10,1, 11.9,1,1, 7.275, 10518.858, 429.114, 52913.035 24/10/12,15:24:39,13,10,1, 11.9,1,1, 7.275, 10518.852, 429.117, 52912.986 24/10/12,15:24:39,14,10,1, 11.9,1,1, 7.275, 10518.837, 429.126, 52913.019 24/10/12,15:24:39,15,10,1, 11.9,1,1, 7.275, 10518.826, 429.114, 52913.061 24/10/12,15:24:39,16,10,1, 11.9,1,1, 7.275, 10518.816, 429.131, 52912.996 24/10/12,15:24:39,17,10,1, 11.9,1,1, 7.275, 10518.821, 429.120, 52913.026 24/10/12,15:24:39,18,10,1, 11.9,1,1, 7.275, 10518.816, 429.126, 52913.033 24/10/12,15:24:39,19,10,1, 11.9,1,1, 7.275, 10518.815, 429.114, 52913.005 24/10/12,15:24:40,00,10,1, 12.0,1,1, 7.273, 10518.807, 429.114, 52913.005 24/10/12,15:24:40,01,10,1, 12.0,1,1, 7.273, 10518.811, 429.111, 52913.025 24/10/12,15:24:40,02,10,1, 12.0,1,1, 7.273, 10518.811, 429.118, 52913.015 24/10/12,15:24:40,03,10,1, 12.0,1,1, 7.273, 10518.833, 429.116, 52913.026 24/10/12,15:24:40,04,10,1, 12.0,1,1, 7.273, 10518.808, 429.101, 52913.017 24/10/12,15:24:40,05,10,1, 12.0,1,1, 7.273, 10518.795, 429.134, 52913.063 24/10/12,15:24:40,06,10,1, 12.0,1,1, 7.273, 10518.793, 429.108, 52913.048 24/10/12,15:24:40,07,10,1, 12.0,1,1, 7.273, 10518.787, 429.129, 52913.023 24/10/12,15:24:40,08,10,1, 12.0,1,1, 7.273, 10518.790, 429.105, 52913.089 24/10/12,15:24:40,09,10,1, 12.0,1,1, 7.273, 10518.773, 429.106, 52913.076 24/10/12,15:24:40,10,10,1, 12.0,1,1, 7.273, 10518.788, 429.114, 52913.037 24/10/12,15:24:40,11,10,1, 12.0,1,1, 7.273, 10518.797, 429.121, 52913.018 24/10/12,15:24:40,12,10,1, 12.0,1,1, 7.273, 10518.767, 429.109, 52913.069 24/10/12,15:24:40,13,10,1, 12.0,1,1, 7.273, 10518.770, 429.116, 52913.090 24/10/12,15:24:40,14,10,1, 12.0,1,1, 7.273, 10518.776, 429.125, 52913.065 24/10/12,15:24:40,15,10,1, 12.0,1,1, 7.273, 10518.776, 429.112, 52913.039 24/10/12,15:24:40,16,10,1, 12.0,1,1, 7.273, 10518.748, 429.117, 52913.053 24/10/12,15:24:40,17,10,1, 12.0,1,1, 7.273, 10518.724, 429.105, 52913.088 24/10/12,15:24:40,18,10,1, 12.0,1,1, 7.273, 10518.755, 429.132, 52913.107 24/10/12,15:24:40,19,10,1, 12.0,1,1, 7.273, 10518.727, 429.115, 52913.090 24/10/12,15:24:41,00,09,1, 11.9,1,1, 7.265, 10518.724, 429.115, 52913.090 24/10/12,15:24:41,01,09,1, 11.9,1,1, 7.265, 10518.733, 429.121, 52913.021 24/10/12,15:24:41,02,09,1, 11.9,1,1, 7.265, 10518.732, 429.120, 52913.085 24/10/12,15:24:41,03,09,1, 11.9,1,1, 7.265, 10518.744, 429.138, 52913.165 24/10/12,15:24:41,04,09,1, 11.9,1,1, 7.265, 10518.728, 429.106, 52913.138 24/10/12,15:24:41,05,09,1, 11.9,1,1, 7.265, 10518.720, 429.126, 52913.103 24/10/12,15:24:41,06,09,1, 11.9,1,1, 7.265, 10518.738, 429.105, 52913.076 24/10/12,15:24:41,07,09,1, 11.9,1,1, 7.265, 10518.692, 429.120, 52913.107 24/10/12,15:24:41,08,09,1, 11.9,1,1, 7.265, 10518.710, 429.131, 52913.102 24/10/12,15:24:41,09,09,1, 11.9,1,1, 7.265, 10518.699, 429.121, 52913.104 24/10/12,15:24:41,10,09,1, 11.9,1,1, 7.265, 10518.711, 429.102, 52913.123 24/10/12,15:24:41,11,09,1, 11.9,1,1, 7.265, 10518.678, 429.099, 52913.113 24/10/12,15:24:41,12,09,1, 11.9,1,1, 7.265, 10518.675, 429.103, 52913.127 24/10/12,15:24:41,13,09,1, 11.9,1,1, 7.265, 10518.658, 429.119, 52913.150 24/10/12,15:24:41,14,09,1, 11.9,1,1, 7.265, 10518.670, 429.105, 52913.110 24/10/12,15:24:41,15,09,1, 11.9,1,1, 7.265, 10518.659, 429.136, 52913.176 24/10/12,15:24:41,16,09,1, 11.9,1,1, 7.265, 10518.638, 429.113, 52913.156 24/10/12,15:24:41,17,09,1, 11.9,1,1, 7.265, 10518.664, 429.103, 52913.056 24/10/12,15:24:41,18,09,1, 11.9,1,1, 7.265, 10518.646, 429.143, 52913.113 24/10/12,15:24:41,19,09,1, 11.9,1,1, 7.265, 10518.653, 429.131, 52913.125 24/10/12,15:24:42,00,10,1, 11.9,1,1, 7.269, 10518.649, 429.131, 52913.125 24/10/12,15:24:42,01,10,1, 11.9,1,1, 7.269, 10518.629, 429.111, 52912.967 24/10/12,15:24:42,02,10,1, 11.9,1,1, 7.269, 10518.664, 429.122, 52913.096 24/10/12,15:24:42,03,10,1, 11.9,1,1, 7.269, 10518.645, 429.140, 52913.112 24/10/12,15:24:42,04,10,1, 11.9,1,1, 7.269, 10518.636, 429.128, 52913.162 24/10/12,15:24:42,05,10,1, 11.9,1,1, 7.269, 10518.657, 429.118, 52913.128 24/10/12,15:24:42,06,10,1, 11.9,1,1, 7.269, 10518.611, 429.138, 52913.162 24/10/12,15:24:42,07,10,1, 11.9,1,1, 7.269, 10518.587, 429.130, 52913.195 24/10/12,15:24:42,08,10,1, 11.9,1,1, 7.269, 10518.581, 429.124, 52913.179 24/10/12,15:24:42,09,10,1, 11.9,1,1, 7.269, 10518.589, 429.136, 52913.196 24/10/12,15:24:42,10,10,1, 11.9,1,1, 7.269, 10518.618, 429.133, 52913.203 24/10/12,15:24:42,11,10,1, 11.9,1,1, 7.269, 10518.589, 429.124, 52913.170 24/10/12,15:24:42,12,10,1, 11.9,1,1, 7.269, 10518.587, 429.143, 52913.143 24/10/12,15:24:42,13,10,1, 11.9,1,1, 7.269, 10518.556, 429.142, 52913.158 24/10/12,15:24:42,14,10,1, 11.9,1,1, 7.269, 10518.580, 429.155, 52913.167 24/10/12,15:24:42,15,10,1, 11.9,1,1, 7.269, 10518.571, 429.146, 52913.169 24/10/12,15:24:42,16,10,1, 11.9,1,1, 7.269, 10518.583, 429.143, 52913.116 24/10/12,15:24:42,17,10,1, 11.9,1,1, 7.269, 10518.574, 429.120, 52913.166 24/10/12,15:24:42,18,10,1, 11.9,1,1, 7.269, 10518.563, 429.133, 52913.155 24/10/12,15:24:42,19,10,1, 11.9,1,1, 7.269, 10518.549, 429.129, 52913.193 24/10/12,15:24:43,00,09,1, 11.9,1,1, 7.269, 10518.548, 429.129, 52913.193 24/10/12,15:24:43,01,09,1, 11.9,1,1, 7.269, 10518.552, 429.119, 52913.202 24/10/12,15:24:43,02,09,1, 11.9,1,1, 7.269, 10518.543, 429.119, 52913.152 24/10/12,15:24:43,03,09,1, 11.9,1,1, 7.269, 10518.533, 429.130, 52913.208 24/10/12,15:24:43,04,09,1, 11.9,1,1, 7.269, 10518.529, 429.108, 52913.220 24/10/12,15:24:43,05,09,1, 11.9,1,1, 7.269, 10518.531, 429.134, 52913.211 24/10/12,15:24:43,06,09,1, 11.9,1,1, 7.269, 10518.525, 429.137, 52913.199 24/10/12,15:24:43,07,09,1, 11.9,1,1, 7.269, 10518.515, 429.127, 52913.181 24/10/12,15:24:43,08,09,1, 11.9,1,1, 7.269, 10518.505, 429.105, 52913.126 24/10/12,15:24:43,09,09,1, 11.9,1,1, 7.269, 10518.521, 429.132, 52913.243 24/10/12,15:24:43,10,09,1, 11.9,1,1, 7.269, 10518.500, 429.135, 52913.198 24/10/12,15:24:43,11,09,1, 11.9,1,1, 7.269, 10518.525, 429.114, 52913.251 24/10/12,15:24:43,12,09,1, 11.9,1,1, 7.269, 10518.506, 429.138, 52913.252 24/10/12,15:24:43,13,09,1, 11.9,1,1, 7.269, 10518.490, 429.102, 52913.165 24/10/12,15:24:43,14,09,1, 11.9,1,1, 7.269, 10518.491, 429.117, 52913.236 24/10/12,15:24:43,15,09,1, 11.9,1,1, 7.269, 10518.479, 429.123, 52913.182 24/10/12,15:24:43,16,09,1, 11.9,1,1, 7.269, 10518.470, 429.122, 52913.248 24/10/12,15:24:43,17,09,1, 11.9,1,1, 7.269, 10518.476, 429.134, 52913.188 24/10/12,15:24:43,18,09,1, 11.9,1,1, 7.269, 10518.430, 429.123, 52913.276 24/10/12,15:24:43,19,09,1, 11.9,1,1, 7.269, 10518.464, 429.119, 52913.195 24/10/12,15:24:44,00,10,1, 11.9,1,1, 7.273, 10518.457, 429.119, 52913.195 24/10/12,15:24:44,01,10,1, 11.9,1,1, 7.273, 10518.453, 429.126, 52913.168 24/10/12,15:24:44,02,10,1, 11.9,1,1, 7.273, 10518.458, 429.119, 52913.171 24/10/12,15:24:44,03,10,1, 11.9,1,1, 7.273, 10518.448, 429.098, 52913.224 24/10/12,15:24:44,04,10,1, 11.9,1,1, 7.273, 10518.441, 429.127, 52913.250 24/10/12,15:24:44,05,10,1, 11.9,1,1, 7.273, 10518.458, 429.113, 52913.164 24/10/12,15:24:44,06,10,1, 11.9,1,1, 7.273, 10518.445, 429.135, 52913.171 24/10/12,15:24:44,07,10,1, 11.9,1,1, 7.273, 10518.425, 429.120, 52913.190 24/10/12,15:24:44,08,10,1, 11.9,1,1, 7.273, 10518.423, 429.125, 52913.164 24/10/12,15:24:44,09,10,1, 11.9,1,1, 7.273, 10518.442, 429.140, 52913.194 24/10/12,15:24:44,10,10,1, 11.9,1,1, 7.273, 10518.396, 429.127, 52913.184 24/10/12,15:24:44,11,10,1, 11.9,1,1, 7.273, 10518.409, 429.145, 52913.248 24/10/12,15:24:44,12,10,1, 11.9,1,1, 7.273, 10518.417, 429.142, 52913.221 24/10/12,15:24:44,13,10,1, 11.9,1,1, 7.273, 10518.384, 429.143, 52913.193 24/10/12,15:24:44,14,10,1, 11.9,1,1, 7.273, 10518.392, 429.112, 52913.208 24/10/12,15:24:44,15,10,1, 11.9,1,1, 7.273, 10518.397, 429.154, 52913.229 24/10/12,15:24:44,16,10,1, 11.9,1,1, 7.273, 10518.375, 429.120, 52913.194 24/10/12,15:24:44,17,10,1, 11.9,1,1, 7.273, 10518.388, 429.142, 52913.217 24/10/12,15:24:44,18,10,1, 11.9,1,1, 7.273, 10518.352, 429.120, 52913.240 24/10/12,15:24:44,19,10,1, 11.9,1,1, 7.273, 10518.374, 429.124, 52913.216 24/10/12,15:24:45,00,09,1, 11.9,1,1, 7.271, 10518.373, 429.124, 52913.216 24/10/12,15:24:45,01,09,1, 11.9,1,1, 7.271, 10518.375, 429.155, 52913.213 24/10/12,15:24:45,02,09,1, 11.9,1,1, 7.271, 10518.362, 429.132, 52913.250 24/10/12,15:24:45,03,09,1, 11.9,1,1, 7.271, 10518.352, 429.153, 52913.224 24/10/12,15:24:45,04,09,1, 11.9,1,1, 7.271, 10518.342, 429.150, 52913.204 24/10/12,15:24:45,05,09,1, 11.9,1,1, 7.271, 10518.338, 429.149, 52913.209 24/10/12,15:24:45,06,09,1, 11.9,1,1, 7.271, 10518.317, 429.141, 52913.254 24/10/12,15:24:45,07,09,1, 11.9,1,1, 7.271, 10518.302, 429.147, 52913.244 24/10/12,15:24:45,08,09,1, 11.9,1,1, 7.271, 10518.336, 429.130, 52913.252 24/10/12,15:24:45,09,09,1, 11.9,1,1, 7.271, 10518.333, 429.157, 52913.273 24/10/12,15:24:45,10,09,1, 11.9,1,1, 7.271, 10518.320, 429.150, 52913.250 24/10/12,15:24:45,11,09,1, 11.9,1,1, 7.271, 10518.302, 429.167, 52913.229 24/10/12,15:24:45,12,09,1, 11.9,1,1, 7.271, 10518.295, 429.158, 52913.249 24/10/12,15:24:45,13,09,1, 11.9,1,1, 7.271, 10518.318, 429.143, 52913.268 24/10/12,15:24:45,14,09,1, 11.9,1,1, 7.271, 10518.303, 429.151, 52913.294 24/10/12,15:24:45,15,09,1, 11.9,1,1, 7.271, 10518.286, 429.157, 52913.288 24/10/12,15:24:45,16,09,1, 11.9,1,1, 7.271, 10518.285, 429.163, 52913.264 24/10/12,15:24:45,17,09,1, 11.9,1,1, 7.271, 10518.269, 429.156, 52913.266 24/10/12,15:24:45,18,09,1, 11.9,1,1, 7.271, 10518.257, 429.144, 52913.283 24/10/12,15:24:45,19,09,1, 11.9,1,1, 7.271, 10518.277, 429.160, 52913.289 24/10/12,15:24:46,00,09,1, 11.9,1,1, 7.271, 10518.273, 429.160, 52913.289 24/10/12,15:24:46,01,09,1, 11.9,1,1, 7.271, 10518.271, 429.147, 52913.309 24/10/12,15:24:46,02,09,1, 11.9,1,1, 7.271, 10518.255, 429.140, 52913.258 24/10/12,15:24:46,03,09,1, 11.9,1,1, 7.271, 10518.275, 429.137, 52913.315 24/10/12,15:24:46,04,09,1, 11.9,1,1, 7.271, 10518.248, 429.148, 52913.299 24/10/12,15:24:46,05,09,1, 11.9,1,1, 7.271, 10518.254, 429.151, 52913.289 24/10/12,15:24:46,06,09,1, 11.9,1,1, 7.271, 10518.284, 429.146, 52913.297 24/10/12,15:24:46,07,09,1, 11.9,1,1, 7.271, 10518.227, 429.132, 52913.305 24/10/12,15:24:46,08,09,1, 11.9,1,1, 7.271, 10518.250, 429.154, 52913.319 24/10/12,15:24:46,09,09,1, 11.9,1,1, 7.271, 10518.234, 429.134, 52913.319 24/10/12,15:24:46,10,09,1, 11.9,1,1, 7.271, 10518.225, 429.141, 52913.305 24/10/12,15:24:46,11,09,1, 11.9,1,1, 7.271, 10518.232, 429.145, 52913.261 24/10/12,15:24:46,12,09,1, 11.9,1,1, 7.271, 10518.231, 429.163, 52913.307 24/10/12,15:24:46,13,09,1, 11.9,1,1, 7.271, 10518.174, 429.140, 52913.335 24/10/12,15:24:46,14,09,1, 11.9,1,1, 7.271, 10518.201, 429.160, 52913.326 24/10/12,15:24:46,15,09,1, 11.9,1,1, 7.271, 10518.233, 429.159, 52913.293 24/10/12,15:24:46,16,09,1, 11.9,1,1, 7.271, 10518.217, 429.129, 52913.332 24/10/12,15:24:46,17,09,1, 11.9,1,1, 7.271, 10518.206, 429.148, 52913.328 24/10/12,15:24:46,18,09,1, 11.9,1,1, 7.271, 10518.192, 429.131, 52913.282 24/10/12,15:24:46,19,09,1, 11.9,1,1, 7.271, 10518.176, 429.135, 52913.280 24/10/12,15:24:47,00,09,1, 11.9,1,1, 7.274, 10518.173, 429.135, 52913.280 24/10/12,15:24:47,01,09,1, 11.9,1,1, 7.274, 10518.207, 429.138, 52913.304 24/10/12,15:24:47,02,09,1, 11.9,1,1, 7.274, 10518.151, 429.175, 52913.295 24/10/12,15:24:47,03,09,1, 11.9,1,1, 7.274, 10518.167, 429.153, 52913.319 24/10/12,15:24:47,04,09,1, 11.9,1,1, 7.274, 10518.177, 429.170, 52913.354 24/10/12,15:24:47,05,09,1, 11.9,1,1, 7.274, 10518.147, 429.146, 52913.349 24/10/12,15:24:47,06,09,1, 11.9,1,1, 7.274, 10518.167, 429.139, 52913.345 24/10/12,15:24:47,07,09,1, 11.9,1,1, 7.274, 10518.150, 429.149, 52913.340 24/10/12,15:24:47,08,09,1, 11.9,1,1, 7.274, 10518.134, 429.154, 52913.355 24/10/12,15:24:47,09,09,1, 11.9,1,1, 7.274, 10518.113, 429.137, 52913.323 24/10/12,15:24:47,10,09,1, 11.9,1,1, 7.274, 10518.164, 429.182, 52913.368 24/10/12,15:24:47,11,09,1, 11.9,1,1, 7.274, 10518.133, 429.159, 52913.380 24/10/12,15:24:47,12,09,1, 11.9,1,1, 7.274, 10518.135, 429.168, 52913.371 24/10/12,15:24:47,13,09,1, 11.9,1,1, 7.274, 10518.114, 429.167, 52913.372 24/10/12,15:24:47,14,09,1, 11.9,1,1, 7.274, 10518.126, 429.186, 52913.377 24/10/12,15:24:47,15,09,1, 11.9,1,1, 7.274, 10518.110, 429.179, 52913.357 24/10/12,15:24:47,16,09,1, 11.9,1,1, 7.274, 10518.119, 429.165, 52913.354 24/10/12,15:24:47,17,09,1, 11.9,1,1, 7.274, 10518.106, 429.148, 52913.380 24/10/12,15:24:47,18,09,1, 11.9,1,1, 7.274, 10518.096, 429.167, 52913.376 24/10/12,15:24:47,19,09,1, 11.9,1,1, 7.274, 10518.094, 429.176, 52913.384 24/10/12,15:24:48,00,08,1, 11.9,1,1, 7.269, 10518.090, 429.176, 52913.384 24/10/12,15:24:48,01,08,1, 11.9,1,1, 7.269, 10518.084, 429.168, 52913.361 24/10/12,15:24:48,02,08,1, 11.9,1,1, 7.269, 10518.098, 429.155, 52913.370 24/10/12,15:24:48,03,08,1, 11.9,1,1, 7.269, 10518.074, 429.152, 52913.383 24/10/12,15:24:48,04,08,1, 11.9,1,1, 7.269, 10518.052, 429.163, 52913.395 24/10/12,15:24:48,05,08,1, 11.9,1,1, 7.269, 10518.056, 429.176, 52913.397 24/10/12,15:24:48,06,08,1, 11.9,1,1, 7.269, 10518.083, 429.181, 52913.389 24/10/12,15:24:48,07,08,1, 11.9,1,1, 7.269, 10518.042, 429.149, 52913.382 24/10/12,15:24:48,08,08,1, 11.9,1,1, 7.269, 10518.049, 429.166, 52913.377 24/10/12,15:24:48,09,08,1, 11.9,1,1, 7.269, 10518.063, 429.144, 52913.419 24/10/12,15:24:48,10,08,1, 11.9,1,1, 7.269, 10518.045, 429.143, 52913.385 24/10/12,15:24:48,11,08,1, 11.9,1,1, 7.269, 10518.035, 429.169, 52913.364 24/10/12,15:24:48,12,08,1, 11.9,1,1, 7.269, 10518.057, 429.162, 52913.404 24/10/12,15:24:48,13,08,1, 11.9,1,1, 7.269, 10518.041, 429.161, 52913.409 24/10/12,15:24:48,14,08,1, 11.9,1,1, 7.269, 10518.046, 429.163, 52913.436 24/10/12,15:24:48,15,08,1, 11.9,1,1, 7.269, 10518.045, 429.159, 52913.406 24/10/12,15:24:48,16,08,1, 11.9,1,1, 7.269, 10518.030, 429.160, 52913.404 24/10/12,15:24:48,17,08,1, 11.9,1,1, 7.269, 10518.029, 429.180, 52913.427 24/10/12,15:24:48,18,08,1, 11.9,1,1, 7.269, 10518.032, 429.159, 52913.400 24/10/12,15:24:48,19,08,1, 11.9,1,1, 7.269, 10518.019, 429.160, 52913.393 24/10/12,15:24:49,00,10,1, 11.9,1,1, 7.273, 10518.014, 429.160, 52913.393 24/10/12,15:24:49,01,10,1, 11.9,1,1, 7.273, 10517.999, 429.169, 52913.467 24/10/12,15:24:49,02,10,1, 11.9,1,1, 7.273, 10518.007, 429.145, 52913.477 24/10/12,15:24:49,03,10,1, 11.9,1,1, 7.273, 10517.997, 429.161, 52913.449 24/10/12,15:24:49,04,10,1, 11.9,1,1, 7.273, 10518.026, 429.183, 52913.471 24/10/12,15:24:49,05,10,1, 11.9,1,1, 7.273, 10517.984, 429.160, 52913.413 24/10/12,15:24:49,06,10,1, 11.9,1,1, 7.273, 10518.000, 429.169, 52913.440 24/10/12,15:24:49,07,10,1, 11.9,1,1, 7.273, 10517.989, 429.161, 52913.489 24/10/12,15:24:49,08,10,1, 11.9,1,1, 7.273, 10517.975, 429.143, 52913.425 24/10/12,15:24:49,09,10,1, 11.9,1,1, 7.273, 10517.966, 429.149, 52913.469 24/10/12,15:24:49,10,10,1, 11.9,1,1, 7.273, 10517.962, 429.158, 52913.477 24/10/12,15:24:49,11,10,1, 11.9,1,1, 7.273, 10517.972, 429.144, 52913.468 24/10/12,15:24:49,12,10,1, 11.9,1,1, 7.273, 10517.954, 429.145, 52913.453 24/10/12,15:24:49,13,10,1, 11.9,1,1, 7.273, 10517.958, 429.150, 52913.450 24/10/12,15:24:49,14,10,1, 11.9,1,1, 7.273, 10517.955, 429.145, 52913.441 24/10/12,15:24:49,15,10,1, 11.9,1,1, 7.273, 10517.945, 429.154, 52913.458 24/10/12,15:24:49,16,10,1, 11.9,1,1, 7.273, 10517.931, 429.150, 52913.441 24/10/12,15:24:49,17,10,1, 11.9,1,1, 7.273, 10517.911, 429.157, 52913.496 24/10/12,15:24:49,18,10,1, 11.9,1,1, 7.273, 10517.912, 429.175, 52913.469 24/10/12,15:24:49,19,10,1, 11.9,1,1, 7.273, 10517.907, 429.181, 52913.491 24/10/12,15:24:50,00,10,1, 12.0,1,1, 7.273, 10517.906, 429.181, 52913.491 24/10/12,15:24:50,01,10,1, 12.0,1,1, 7.273, 10517.887, 429.207, 52913.461 24/10/12,15:24:50,02,10,1, 12.0,1,1, 7.273, 10517.897, 429.163, 52913.496 24/10/12,15:24:50,03,10,1, 12.0,1,1, 7.273, 10517.901, 429.150, 52913.450 24/10/12,15:24:50,04,10,1, 12.0,1,1, 7.273, 10517.890, 429.164, 52913.464 24/10/12,15:24:50,05,10,1, 12.0,1,1, 7.273, 10517.892, 429.149, 52913.458 24/10/12,15:24:50,06,10,1, 12.0,1,1, 7.273, 10517.909, 429.165, 52913.534 24/10/12,15:24:50,07,10,1, 12.0,1,1, 7.273, 10517.881, 429.161, 52913.459 24/10/12,15:24:50,08,10,1, 12.0,1,1, 7.273, 10517.904, 429.188, 52913.499 24/10/12,15:24:50,09,10,1, 12.0,1,1, 7.273, 10517.893, 429.160, 52913.543 24/10/12,15:24:50,10,10,1, 12.0,1,1, 7.273, 10517.872, 429.180, 52913.541 24/10/12,15:24:50,11,10,1, 12.0,1,1, 7.273, 10517.875, 429.161, 52913.497 24/10/12,15:24:50,12,10,1, 12.0,1,1, 7.273, 10517.887, 429.152, 52913.480 24/10/12,15:24:50,13,10,1, 12.0,1,1, 7.273, 10517.857, 429.171, 52913.523 24/10/12,15:24:50,14,10,1, 12.0,1,1, 7.273, 10517.893, 429.186, 52913.494 24/10/12,15:24:50,15,10,1, 12.0,1,1, 7.273, 10517.871, 429.179, 52913.452 24/10/12,15:24:50,16,10,1, 12.0,1,1, 7.273, 10517.883, 429.181, 52913.541 24/10/12,15:24:50,17,10,1, 12.0,1,1, 7.273, 10517.867, 429.187, 52913.529 24/10/12,15:24:50,18,10,1, 12.0,1,1, 7.273, 10517.849, 429.196, 52913.537 24/10/12,15:24:50,19,10,1, 12.0,1,1, 7.273, 10517.840, 429.181, 52913.511 24/10/12,15:24:51,00,09,1, 11.8,1,1, 7.266, 10517.839, 429.181, 52913.511 24/10/12,15:24:51,01,09,1, 11.8,1,1, 7.266, 10517.841, 429.179, 52913.458 24/10/12,15:24:51,02,09,1, 11.8,1,1, 7.266, 10517.818, 429.195, 52913.556 24/10/12,15:24:51,03,09,1, 11.8,1,1, 7.266, 10517.842, 429.192, 52913.479 24/10/12,15:24:51,04,09,1, 11.8,1,1, 7.266, 10517.816, 429.207, 52913.520 24/10/12,15:24:51,05,09,1, 11.8,1,1, 7.266, 10517.799, 429.200, 52913.557 24/10/12,15:24:51,06,09,1, 11.8,1,1, 7.266, 10517.803, 429.200, 52913.499 24/10/12,15:24:51,07,09,1, 11.8,1,1, 7.266, 10517.795, 429.195, 52913.525 24/10/12,15:24:51,08,09,1, 11.8,1,1, 7.266, 10517.800, 429.206, 52913.488 24/10/12,15:24:51,09,09,1, 11.8,1,1, 7.266, 10517.783, 429.200, 52913.535 24/10/12,15:24:51,10,09,1, 11.8,1,1, 7.266, 10517.787, 429.183, 52913.486 24/10/12,15:24:51,11,09,1, 11.8,1,1, 7.266, 10517.750, 429.180, 52913.522 24/10/12,15:24:51,12,09,1, 11.8,1,1, 7.266, 10517.772, 429.200, 52913.545 24/10/12,15:24:51,13,09,1, 11.8,1,1, 7.266, 10517.758, 429.191, 52913.524 24/10/12,15:24:51,14,09,1, 11.8,1,1, 7.266, 10517.785, 429.184, 52913.506 24/10/12,15:24:51,15,09,1, 11.8,1,1, 7.266, 10517.776, 429.188, 52913.545 24/10/12,15:24:51,16,09,1, 11.8,1,1, 7.266, 10517.772, 429.212, 52913.579 24/10/12,15:24:51,17,09,1, 11.8,1,1, 7.266, 10517.752, 429.193, 52913.526 24/10/12,15:24:51,18,09,1, 11.8,1,1, 7.266, 10517.733, 429.200, 52913.528 24/10/12,15:24:51,19,09,1, 11.8,1,1, 7.266, 10517.748, 429.198, 52913.506 24/10/12,15:24:52,00,10,1, 11.9,1,1, 7.264, 10517.747, 429.198, 52913.506 24/10/12,15:24:52,01,10,1, 11.9,1,1, 7.264, 10517.731, 429.183, 52913.537 24/10/12,15:24:52,02,10,1, 11.9,1,1, 7.264, 10517.699, 429.196, 52913.540 24/10/12,15:24:52,03,10,1, 11.9,1,1, 7.264, 10517.712, 429.212, 52913.542 24/10/12,15:24:52,04,10,1, 11.9,1,1, 7.264, 10517.701, 429.194, 52913.550 24/10/12,15:24:52,05,10,1, 11.9,1,1, 7.264, 10517.713, 429.205, 52913.559 24/10/12,15:24:52,06,10,1, 11.9,1,1, 7.264, 10517.702, 429.186, 52913.536 24/10/12,15:24:52,07,10,1, 11.9,1,1, 7.264, 10517.720, 429.185, 52913.525 24/10/12,15:24:52,08,10,1, 11.9,1,1, 7.264, 10517.686, 429.211, 52913.540 24/10/12,15:24:52,09,10,1, 11.9,1,1, 7.264, 10517.700, 429.218, 52913.558 24/10/12,15:24:52,10,10,1, 11.9,1,1, 7.264, 10517.656, 429.209, 52913.468 24/10/12,15:24:52,11,10,1, 11.9,1,1, 7.264, 10517.682, 429.209, 52913.587 24/10/12,15:24:52,12,10,1, 11.9,1,1, 7.264, 10517.669, 429.208, 52913.512 24/10/12,15:24:52,13,10,1, 11.9,1,1, 7.264, 10517.673, 429.201, 52913.525 24/10/12,15:24:52,14,10,1, 11.9,1,1, 7.264, 10517.699, 429.229, 52913.550 24/10/12,15:24:52,15,10,1, 11.9,1,1, 7.264, 10517.683, 429.219, 52913.572 24/10/12,15:24:52,16,10,1, 11.9,1,1, 7.264, 10517.661, 429.206, 52913.548 24/10/12,15:24:52,17,10,1, 11.9,1,1, 7.264, 10517.687, 429.227, 52913.558 24/10/12,15:24:52,18,10,1, 11.9,1,1, 7.264, 10517.649, 429.212, 52913.579 24/10/12,15:24:52,19,10,1, 11.9,1,1, 7.264, 10517.640, 429.202, 52913.563 24/10/12,15:24:53,00,09,1, 11.9,1,1, 7.269, 10517.639, 429.202, 52913.563 24/10/12,15:24:53,01,09,1, 11.9,1,1, 7.269, 10517.637, 429.236, 52913.554 24/10/12,15:24:53,02,09,1, 11.9,1,1, 7.269, 10517.613, 429.208, 52913.544 24/10/12,15:24:53,03,09,1, 11.9,1,1, 7.269, 10517.632, 429.220, 52913.550 24/10/12,15:24:53,04,09,1, 11.9,1,1, 7.269, 10517.640, 429.224, 52913.548 24/10/12,15:24:53,05,09,1, 11.9,1,1, 7.269, 10517.625, 429.204, 52913.560 24/10/12,15:24:53,06,09,1, 11.9,1,1, 7.269, 10517.646, 429.212, 52913.554 24/10/12,15:24:53,07,09,1, 11.9,1,1, 7.269, 10517.615, 429.225, 52913.579 24/10/12,15:24:53,08,09,1, 11.9,1,1, 7.269, 10517.617, 429.202, 52913.580 24/10/12,15:24:53,09,09,1, 11.9,1,1, 7.269, 10517.601, 429.206, 52913.564 24/10/12,15:24:53,10,09,1, 11.9,1,1, 7.269, 10517.611, 429.191, 52913.584 24/10/12,15:24:53,11,09,1, 11.9,1,1, 7.269, 10517.619, 429.190, 52913.580 24/10/12,15:24:53,12,09,1, 11.9,1,1, 7.269, 10517.600, 429.210, 52913.617 24/10/12,15:24:53,13,09,1, 11.9,1,1, 7.269, 10517.595, 429.216, 52913.610 24/10/12,15:24:53,14,09,1, 11.9,1,1, 7.269, 10517.608, 429.202, 52913.607 24/10/12,15:24:53,15,09,1, 11.9,1,1, 7.269, 10517.599, 429.188, 52913.604 24/10/12,15:24:53,16,09,1, 11.9,1,1, 7.269, 10517.580, 429.185, 52913.598 24/10/12,15:24:53,17,09,1, 11.9,1,1, 7.269, 10517.586, 429.193, 52913.594 24/10/12,15:24:53,18,09,1, 11.9,1,1, 7.269, 10517.559, 429.190, 52913.609 24/10/12,15:24:53,19,09,1, 11.9,1,1, 7.269, 10517.570, 429.175, 52913.418 24/10/12,15:24:54,00,08,1, 11.8,1,1, 7.272, 10517.564, 429.175, 52913.418 24/10/12,15:24:54,01,08,1, 11.8,1,1, 7.272, 10517.532, 429.199, 52913.567 24/10/12,15:24:54,02,08,1, 11.8,1,1, 7.272, 10517.545, 429.230, 52913.634 24/10/12,15:24:54,03,08,1, 11.8,1,1, 7.272, 10517.536, 429.207, 52913.603 24/10/12,15:24:54,04,08,1, 11.8,1,1, 7.272, 10517.539, 429.193, 52913.542 24/10/12,15:24:54,05,08,1, 11.8,1,1, 7.272, 10517.532, 429.202, 52913.608 24/10/12,15:24:54,06,08,1, 11.8,1,1, 7.272, 10517.535, 429.212, 52913.652 24/10/12,15:24:54,07,08,1, 11.8,1,1, 7.272, 10517.534, 429.218, 52913.684 24/10/12,15:24:54,08,08,1, 11.8,1,1, 7.272, 10517.513, 429.213, 52913.585 24/10/12,15:24:54,09,08,1, 11.8,1,1, 7.272, 10517.511, 429.175, 52913.566 24/10/12,15:24:54,10,08,1, 11.8,1,1, 7.272, 10517.500, 429.209, 52913.584 24/10/12,15:24:54,11,08,1, 11.8,1,1, 7.272, 10517.509, 429.221, 52913.709 24/10/12,15:24:54,12,08,1, 11.8,1,1, 7.272, 10517.501, 429.194, 52913.648 24/10/12,15:24:54,13,08,1, 11.8,1,1, 7.272, 10517.490, 429.192, 52913.661 24/10/12,15:24:54,14,08,1, 11.8,1,1, 7.272, 10517.482, 429.205, 52913.632 24/10/12,15:24:54,15,08,1, 11.8,1,1, 7.272, 10517.460, 429.224, 52913.637 24/10/12,15:24:54,16,08,1, 11.8,1,1, 7.272, 10517.444, 429.210, 52913.679 24/10/12,15:24:54,17,08,1, 11.8,1,1, 7.272, 10517.459, 429.210, 52913.655 24/10/12,15:24:54,18,08,1, 11.8,1,1, 7.272, 10517.470, 429.221, 52913.721 24/10/12,15:24:54,19,08,1, 11.8,1,1, 7.272, 10517.448, 429.193, 52913.713 24/10/12,15:24:55,00,08,1, 11.9,1,1, 7.266, 10517.447, 429.193, 52913.713 24/10/12,15:24:55,01,08,1, 11.9,1,1, 7.266, 10517.431, 429.197, 52913.693 24/10/12,15:24:55,02,08,1, 11.9,1,1, 7.266, 10517.462, 429.199, 52913.666 24/10/12,15:24:55,03,08,1, 11.9,1,1, 7.266, 10517.444, 429.197, 52913.690 24/10/12,15:24:55,04,08,1, 11.9,1,1, 7.266, 10517.444, 429.204, 52913.646 24/10/12,15:24:55,05,08,1, 11.9,1,1, 7.266, 10517.441, 429.186, 52913.633 24/10/12,15:24:55,06,08,1, 11.9,1,1, 7.266, 10517.458, 429.194, 52913.689 24/10/12,15:24:55,07,08,1, 11.9,1,1, 7.266, 10517.433, 429.200, 52913.607 24/10/12,15:24:55,08,08,1, 11.9,1,1, 7.266, 10517.434, 429.207, 52913.724 24/10/12,15:24:55,09,08,1, 11.9,1,1, 7.266, 10517.424, 429.208, 52913.680 24/10/12,15:24:55,10,08,1, 11.9,1,1, 7.266, 10517.442, 429.193, 52913.614 24/10/12,15:24:55,11,08,1, 11.9,1,1, 7.266, 10517.410, 429.206, 52913.685 24/10/12,15:24:55,12,08,1, 11.9,1,1, 7.266, 10517.414, 429.212, 52913.745 24/10/12,15:24:55,13,08,1, 11.9,1,1, 7.266, 10517.412, 429.212, 52913.717 24/10/12,15:24:55,14,08,1, 11.9,1,1, 7.266, 10517.428, 429.206, 52913.660 24/10/12,15:24:55,15,08,1, 11.9,1,1, 7.266, 10517.418, 429.213, 52913.679 24/10/12,15:24:55,16,08,1, 11.9,1,1, 7.266, 10517.412, 429.221, 52913.725 24/10/12,15:24:55,17,08,1, 11.9,1,1, 7.266, 10517.410, 429.233, 52913.734 24/10/12,15:24:55,18,08,1, 11.9,1,1, 7.266, 10517.392, 429.200, 52913.699 24/10/12,15:24:55,19,08,1, 11.9,1,1, 7.266, 10517.358, 429.221, 52913.711 24/10/12,15:24:56,00,09,1, 11.9,1,1, 7.272, 10517.355, 429.221, 52913.711 24/10/12,15:24:56,01,09,1, 11.9,1,1, 7.272, 10517.395, 429.231, 52913.741 24/10/12,15:24:56,02,09,1, 11.9,1,1, 7.272, 10517.373, 429.223, 52913.686 24/10/12,15:24:56,03,09,1, 11.9,1,1, 7.272, 10517.356, 429.235, 52913.734 24/10/12,15:24:56,04,09,1, 11.9,1,1, 7.272, 10517.379, 429.215, 52913.653 24/10/12,15:24:56,05,09,1, 11.9,1,1, 7.272, 10517.367, 429.231, 52913.707 24/10/12,15:24:56,06,09,1, 11.9,1,1, 7.272, 10517.362, 429.248, 52913.743 24/10/12,15:24:56,07,09,1, 11.9,1,1, 7.272, 10517.345, 429.239, 52913.720 24/10/12,15:24:56,08,09,1, 11.9,1,1, 7.272, 10517.358, 429.229, 52913.758 24/10/12,15:24:56,09,09,1, 11.9,1,1, 7.272, 10517.356, 429.201, 52913.719 24/10/12,15:24:56,10,09,1, 11.9,1,1, 7.272, 10517.339, 429.228, 52913.701 24/10/12,15:24:56,11,09,1, 11.9,1,1, 7.272, 10517.344, 429.217, 52913.729 24/10/12,15:24:56,12,09,1, 11.9,1,1, 7.272, 10517.319, 429.250, 52913.707 24/10/12,15:24:56,13,09,1, 11.9,1,1, 7.272, 10517.316, 429.210, 52913.710 24/10/12,15:24:56,14,09,1, 11.9,1,1, 7.272, 10517.346, 429.243, 52913.766 24/10/12,15:24:56,15,09,1, 11.9,1,1, 7.272, 10517.315, 429.210, 52913.721 24/10/12,15:24:56,16,09,1, 11.9,1,1, 7.272, 10517.335, 429.248, 52913.735 24/10/12,15:24:56,17,09,1, 11.9,1,1, 7.272, 10517.318, 429.238, 52913.735 24/10/12,15:24:56,18,09,1, 11.9,1,1, 7.272, 10517.296, 429.240, 52913.700 24/10/12,15:24:56,19,09,1, 11.9,1,1, 7.272, 10517.305, 429.254, 52913.697 24/10/12,15:24:57,00,10,1, 11.9,1,1, 7.269, 10517.305, 429.254, 52913.697 24/10/12,15:24:57,01,10,1, 11.9,1,1, 7.269, 10517.307, 429.261, 52913.695 24/10/12,15:24:57,02,10,1, 11.9,1,1, 7.269, 10517.303, 429.275, 52913.908 24/10/12,15:24:57,03,10,1, 11.9,1,1, 7.269, 10517.322, 429.288, 52913.932 24/10/12,15:24:57,04,10,1, 11.9,1,1, 7.269, 10517.298, 429.279, 52913.909 24/10/12,15:24:57,05,10,1, 11.9,1,1, 7.269, 10517.272, 429.261, 52913.893 24/10/12,15:24:57,06,10,1, 11.9,1,1, 7.269, 10517.303, 429.278, 52913.945 24/10/12,15:24:57,07,10,1, 11.9,1,1, 7.269, 10517.290, 429.301, 52913.912 24/10/12,15:24:57,08,10,1, 11.9,1,1, 7.269, 10517.286, 429.286, 52913.966 24/10/12,15:24:57,09,10,1, 11.9,1,1, 7.269, 10517.264, 429.295, 52913.862 24/10/12,15:24:57,10,10,1, 11.9,1,1, 7.269, 10517.306, 429.295, 52913.921 24/10/12,15:24:57,11,10,1, 11.9,1,1, 7.269, 10517.259, 429.294, 52913.931 24/10/12,15:24:57,12,10,1, 11.9,1,1, 7.269, 10517.247, 429.259, 52913.909 24/10/12,15:24:57,13,10,1, 11.9,1,1, 7.269, 10517.244, 429.291, 52913.925 24/10/12,15:24:57,14,10,1, 11.9,1,1, 7.269, 10517.248, 429.309, 52913.887 24/10/12,15:24:57,15,10,1, 11.9,1,1, 7.269, 10517.237, 429.300, 52913.908 24/10/12,15:24:57,16,10,1, 11.9,1,1, 7.269, 10517.235, 429.297, 52913.932 24/10/12,15:24:57,17,10,1, 11.9,1,1, 7.269, 10517.227, 429.281, 52913.947 24/10/12,15:24:57,18,10,1, 11.9,1,1, 7.269, 10517.243, 429.281, 52913.981 24/10/12,15:24:57,19,10,1, 11.9,1,1, 7.269, 10517.255, 429.300, 52913.953 24/10/12,15:24:58,00,09,1, 11.9,1,1, 7.270, 10517.247, 429.300, 52913.953 24/10/12,15:24:58,01,09,1, 11.9,1,1, 7.270, 10517.230, 429.300, 52913.983 24/10/12,15:24:58,02,09,1, 11.9,1,1, 7.270, 10517.198, 429.308, 52913.991 24/10/12,15:24:58,03,09,1, 11.9,1,1, 7.270, 10517.204, 429.334, 52913.958 24/10/12,15:24:58,04,09,1, 11.9,1,1, 7.270, 10517.194, 429.333, 52913.972 24/10/12,15:24:58,05,09,1, 11.9,1,1, 7.270, 10517.192, 429.313, 52913.982 24/10/12,15:24:58,06,09,1, 11.9,1,1, 7.270, 10517.191, 429.328, 52914.018 24/10/12,15:24:58,07,09,1, 11.9,1,1, 7.270, 10517.180, 429.314, 52913.900 24/10/12,15:24:58,08,09,1, 11.9,1,1, 7.270, 10517.205, 429.317, 52914.031 24/10/12,15:24:58,09,09,1, 11.9,1,1, 7.270, 10517.184, 429.298, 52913.959 24/10/12,15:24:58,10,09,1, 11.9,1,1, 7.270, 10517.209, 429.288, 52913.958 24/10/12,15:24:58,11,09,1, 11.9,1,1, 7.270, 10517.218, 429.305, 52913.982 24/10/12,15:24:58,12,09,1, 11.9,1,1, 7.270, 10517.195, 429.294, 52913.997 24/10/12,15:24:58,13,09,1, 11.9,1,1, 7.270, 10517.198, 429.318, 52913.955 24/10/12,15:24:58,14,09,1, 11.9,1,1, 7.270, 10517.203, 429.340, 52914.003 24/10/12,15:24:58,15,09,1, 11.9,1,1, 7.270, 10517.184, 429.320, 52913.963 24/10/12,15:24:58,16,09,1, 11.9,1,1, 7.270, 10517.162, 429.317, 52914.052 24/10/12,15:24:58,17,09,1, 11.9,1,1, 7.270, 10517.159, 429.307, 52913.963 24/10/12,15:24:58,18,09,1, 11.9,1,1, 7.270, 10517.173, 429.292, 52914.032 24/10/12,15:24:58,19,09,1, 11.9,1,1, 7.270, 10517.161, 429.300, 52913.903 24/10/12,15:24:59,00,10,1, 11.9,1,1, 7.273, 10517.155, 429.300, 52913.903 24/10/12,15:24:59,01,10,1, 11.9,1,1, 7.273, 10517.155, 429.304, 52913.930 24/10/12,15:24:59,02,10,1, 11.9,1,1, 7.273, 10517.146, 429.298, 52914.039 24/10/12,15:24:59,03,10,1, 11.9,1,1, 7.273, 10517.120, 429.300, 52914.067 24/10/12,15:24:59,04,10,1, 11.9,1,1, 7.273, 10517.125, 429.300, 52913.954 24/10/12,15:24:59,05,10,1, 11.9,1,1, 7.273, 10517.120, 429.324, 52914.057 24/10/12,15:24:59,06,10,1, 11.9,1,1, 7.273, 10517.123, 429.325, 52914.027 24/10/12,15:24:59,07,10,1, 11.9,1,1, 7.273, 10517.126, 429.313, 52914.048 24/10/12,15:24:59,08,10,1, 11.9,1,1, 7.273, 10517.113, 429.328, 52914.086 24/10/12,15:24:59,09,10,1, 11.9,1,1, 7.273, 10517.097, 429.302, 52914.072 24/10/12,15:24:59,10,10,1, 11.9,1,1, 7.273, 10517.097, 429.309, 52914.078 24/10/12,15:24:59,11,10,1, 11.9,1,1, 7.273, 10517.108, 429.330, 52914.104 24/10/12,15:24:59,12,10,1, 11.9,1,1, 7.273, 10517.107, 429.317, 52914.078 24/10/12,15:24:59,13,10,1, 11.9,1,1, 7.273, 10517.102, 429.306, 52914.030 24/10/12,15:24:59,14,10,1, 11.9,1,1, 7.273, 10517.078, 429.324, 52914.074 24/10/12,15:24:59,15,10,1, 11.9,1,1, 7.273, 10517.078, 429.300, 52914.069 24/10/12,15:24:59,16,10,1, 11.9,1,1, 7.273, 10517.090, 429.290, 52914.114 24/10/12,15:24:59,17,10,1, 11.9,1,1, 7.273, 10517.060, 429.311, 52914.104 24/10/12,15:24:59,18,10,1, 11.9,1,1, 7.273, 10517.073, 429.298, 52914.061 24/10/12,15:24:59,19,10,1, 11.9,1,1, 7.273, 10517.072, 429.296, 52913.993 24/10/12,15:25:00,00,11,1, 11.9,1,1, 7.272, 10517.071, 429.296, 52913.993 24/10/12,15:25:00,01,11,1, 11.9,1,1, 7.272, 10517.065, 429.297, 52914.004 24/10/12,15:25:00,02,11,1, 11.9,1,1, 7.272, 10517.031, 429.242, 52913.795 24/10/12,15:25:00,03,11,1, 11.9,1,1, 7.272, 10517.052, 429.235, 52913.758 24/10/12,15:25:00,04,11,1, 11.9,1,1, 7.272, 10517.026, 429.241, 52913.793 24/10/12,15:25:00,05,11,1, 11.9,1,1, 7.272, 10517.010, 429.238, 52913.857 24/10/12,15:25:00,06,11,1, 11.9,1,1, 7.272, 10517.016, 429.246, 52913.807 24/10/12,15:25:00,07,11,1, 11.9,1,1, 7.272, 10516.983, 429.243, 52913.890 24/10/12,15:25:00,08,11,1, 11.9,1,1, 7.272, 10517.003, 429.249, 52913.961 24/10/12,15:25:00,09,11,1, 11.9,1,1, 7.272, 10517.000, 429.264, 52913.913 24/10/12,15:25:00,10,11,1, 11.9,1,1, 7.272, 10517.017, 429.231, 52913.895 24/10/12,15:25:00,11,11,1, 11.9,1,1, 7.272, 10516.997, 429.242, 52913.916 24/10/12,15:25:00,12,11,1, 11.9,1,1, 7.272, 10516.993, 429.240, 52913.919 24/10/12,15:25:00,13,11,1, 11.9,1,1, 7.272, 10517.005, 429.226, 52913.871 24/10/12,15:25:00,14,11,1, 11.9,1,1, 7.272, 10516.973, 429.260, 52913.844 24/10/12,15:25:00,15,11,1, 11.9,1,1, 7.272, 10517.000, 429.243, 52913.915 24/10/12,15:25:00,16,11,1, 11.9,1,1, 7.272, 10516.962, 429.231, 52913.872 24/10/12,15:25:00,17,11,1, 11.9,1,1, 7.272, 10516.958, 429.249, 52913.862 24/10/12,15:25:00,18,11,1, 11.9,1,1, 7.272, 10516.987, 429.249, 52913.857 24/10/12,15:25:00,19,11,1, 11.9,1,1, 7.272, 10517.002, 429.226, 52913.935 24/10/12,15:25:01,00,10,1, 11.9,1,1, 7.271, 10516.996, 429.226, 52913.935 24/10/12,15:25:01,01,10,1, 11.9,1,1, 7.271, 10516.948, 429.221, 52913.890 24/10/12,15:25:01,02,10,1, 11.9,1,1, 7.271, 10516.971, 429.237, 52913.931 24/10/12,15:25:01,03,10,1, 11.9,1,1, 7.271, 10516.946, 429.227, 52913.898 24/10/12,15:25:01,04,10,1, 11.9,1,1, 7.271, 10516.958, 429.254, 52913.998 24/10/12,15:25:01,05,10,1, 11.9,1,1, 7.271, 10516.933, 429.220, 52913.876 24/10/12,15:25:01,06,10,1, 11.9,1,1, 7.271, 10516.935, 429.223, 52913.876 24/10/12,15:25:01,07,10,1, 11.9,1,1, 7.271, 10516.929, 429.238, 52913.912 24/10/12,15:25:01,08,10,1, 11.9,1,1, 7.271, 10516.921, 429.230, 52913.895 24/10/12,15:25:01,09,10,1, 11.9,1,1, 7.271, 10516.920, 429.243, 52913.965 24/10/12,15:25:01,10,10,1, 11.9,1,1, 7.271, 10516.949, 429.228, 52913.885 24/10/12,15:25:01,11,10,1, 11.9,1,1, 7.271, 10516.916, 429.222, 52913.897 24/10/12,15:25:01,12,10,1, 11.9,1,1, 7.271, 10516.912, 429.248, 52913.918 24/10/12,15:25:01,13,10,1, 11.9,1,1, 7.271, 10516.906, 429.254, 52913.959 24/10/12,15:25:01,14,10,1, 11.9,1,1, 7.271, 10516.917, 429.241, 52913.905 24/10/12,15:25:01,15,10,1, 11.9,1,1, 7.271, 10516.914, 429.226, 52913.946 24/10/12,15:25:01,16,10,1, 11.9,1,1, 7.271, 10516.912, 429.254, 52913.892 24/10/12,15:25:01,17,10,1, 11.9,1,1, 7.271, 10516.895, 429.235, 52914.025 24/10/12,15:25:01,18,10,1, 11.9,1,1, 7.271, 10516.899, 429.222, 52913.974 24/10/12,15:25:01,19,10,1, 11.9,1,1, 7.271, 10516.881, 429.237, 52913.901 24/10/12,15:25:02,00,09,1, 11.9,1,1, 7.272, 10516.880, 429.237, 52913.901 24/10/12,15:25:02,01,09,1, 11.9,1,1, 7.272, 10516.867, 429.258, 52913.896 24/10/12,15:25:02,02,09,1, 11.9,1,1, 7.272, 10516.886, 429.225, 52913.901 24/10/12,15:25:02,03,09,1, 11.9,1,1, 7.272, 10516.866, 429.230, 52913.918 24/10/12,15:25:02,04,09,1, 11.9,1,1, 7.272, 10516.885, 429.250, 52914.009 24/10/12,15:25:02,05,09,1, 11.9,1,1, 7.272, 10516.882, 429.252, 52913.976 24/10/12,15:25:02,06,09,1, 11.9,1,1, 7.272, 10516.818, 429.262, 52914.173 24/10/12,15:25:02,07,09,1, 11.9,1,1, 7.272, 10516.843, 429.240, 52914.003 24/10/12,15:25:02,08,09,1, 11.9,1,1, 7.272, 10516.834, 429.262, 52913.952 24/10/12,15:25:02,09,09,1, 11.9,1,1, 7.272, 10516.834, 429.260, 52914.024 24/10/12,15:25:02,10,09,1, 11.9,1,1, 7.272, 10516.827, 429.255, 52914.016 24/10/12,15:25:02,11,09,1, 11.9,1,1, 7.272, 10516.824, 429.241, 52914.017 24/10/12,15:25:02,12,09,1, 11.9,1,1, 7.272, 10516.821, 429.226, 52913.989 24/10/12,15:25:02,13,09,1, 11.9,1,1, 7.272, 10516.845, 429.235, 52914.037 24/10/12,15:25:02,14,09,1, 11.9,1,1, 7.272, 10516.809, 429.243, 52914.023 24/10/12,15:25:02,15,09,1, 11.9,1,1, 7.272, 10516.810, 429.243, 52914.023 24/10/12,15:25:02,16,09,1, 11.9,1,1, 7.272, 10516.781, 429.226, 52913.928 24/10/12,15:25:02,17,09,1, 11.9,1,1, 7.272, 10516.810, 429.241, 52913.963 24/10/12,15:25:02,18,09,1, 11.9,1,1, 7.272, 10516.792, 429.254, 52913.956 24/10/12,15:25:02,19,09,1, 11.9,1,1, 7.272, 10516.780, 429.243, 52914.049 24/10/12,15:25:03,00,09,1, 11.9,1,1, 7.271, 10516.779, 429.243, 52914.049 24/10/12,15:25:03,01,09,1, 11.9,1,1, 7.271, 10516.775, 429.255, 52913.966 24/10/12,15:25:03,02,09,1, 11.9,1,1, 7.271, 10516.795, 429.247, 52913.996 24/10/12,15:25:03,03,09,1, 11.9,1,1, 7.271, 10516.772, 429.239, 52913.989 24/10/12,15:25:03,04,09,1, 11.9,1,1, 7.271, 10516.768, 429.243, 52914.019 24/10/12,15:25:03,05,09,1, 11.9,1,1, 7.271, 10516.788, 429.260, 52914.037 24/10/12,15:25:03,06,09,1, 11.9,1,1, 7.271, 10516.748, 429.250, 52914.038 24/10/12,15:25:03,07,09,1, 11.9,1,1, 7.271, 10516.762, 429.266, 52914.017 24/10/12,15:25:03,08,09,1, 11.9,1,1, 7.271, 10516.770, 429.267, 52914.049 24/10/12,15:25:03,09,09,1, 11.9,1,1, 7.271, 10516.762, 429.272, 52914.065 24/10/12,15:25:03,10,09,1, 11.9,1,1, 7.271, 10516.726, 429.270, 52913.960 24/10/12,15:25:03,11,09,1, 11.9,1,1, 7.271, 10516.727, 429.265, 52913.942 24/10/12,15:25:03,12,09,1, 11.9,1,1, 7.271, 10516.727, 429.257, 52914.038 24/10/12,15:25:03,13,09,1, 11.9,1,1, 7.271, 10516.732, 429.255, 52913.985 24/10/12,15:25:03,14,09,1, 11.9,1,1, 7.271, 10516.721, 429.266, 52914.058 24/10/12,15:25:03,15,09,1, 11.9,1,1, 7.271, 10516.714, 429.248, 52913.994 24/10/12,15:25:03,16,09,1, 11.9,1,1, 7.271, 10516.728, 429.263, 52914.075 24/10/12,15:25:03,17,09,1, 11.9,1,1, 7.271, 10516.713, 429.264, 52914.052 24/10/12,15:25:03,18,09,1, 11.9,1,1, 7.271, 10516.715, 429.271, 52914.073 24/10/12,15:25:03,19,09,1, 11.9,1,1, 7.271, 10516.735, 429.252, 52913.998 24/10/12,15:25:04,00,09,1, 11.9,1,1, 7.272, 10516.729, 429.252, 52913.998 24/10/12,15:25:04,01,09,1, 11.9,1,1, 7.272, 10516.706, 429.249, 52914.011 24/10/12,15:25:04,02,09,1, 11.9,1,1, 7.272, 10516.691, 429.261, 52914.047 24/10/12,15:25:04,03,09,1, 11.9,1,1, 7.272, 10516.691, 429.255, 52914.011 24/10/12,15:25:04,04,09,1, 11.9,1,1, 7.272, 10516.681, 429.255, 52914.082 24/10/12,15:25:04,05,09,1, 11.9,1,1, 7.272, 10516.694, 429.238, 52914.033 24/10/12,15:25:04,06,09,1, 11.9,1,1, 7.272, 10516.692, 429.246, 52914.046 24/10/12,15:25:04,07,09,1, 11.9,1,1, 7.272, 10516.696, 429.261, 52914.011 24/10/12,15:25:04,08,09,1, 11.9,1,1, 7.272, 10516.659, 429.267, 52914.024 24/10/12,15:25:04,09,09,1, 11.9,1,1, 7.272, 10516.662, 429.249, 52914.043 24/10/12,15:25:04,10,09,1, 11.9,1,1, 7.272, 10516.654, 429.269, 52914.064 24/10/12,15:25:04,11,09,1, 11.9,1,1, 7.272, 10516.656, 429.256, 52914.090 24/10/12,15:25:04,12,09,1, 11.9,1,1, 7.272, 10516.675, 429.254, 52914.017 24/10/12,15:25:04,13,09,1, 11.9,1,1, 7.272, 10516.653, 429.256, 52914.083 24/10/12,15:25:04,14,09,1, 11.9,1,1, 7.272, 10516.671, 429.254, 52914.002 24/10/12,15:25:04,15,09,1, 11.9,1,1, 7.272, 10516.663, 429.251, 52913.963 24/10/12,15:25:04,16,09,1, 11.9,1,1, 7.272, 10516.659, 429.267, 52914.014 24/10/12,15:25:04,17,09,1, 11.9,1,1, 7.272, 10516.652, 429.265, 52914.058 24/10/12,15:25:04,18,09,1, 11.9,1,1, 7.272, 10516.651, 429.267, 52914.081 24/10/12,15:25:04,19,09,1, 11.9,1,1, 7.272, 10516.646, 429.243, 52914.098 24/10/12,15:25:05,00,09,1, 11.9,1,1, 7.272, 10516.638, 429.243, 52914.098 24/10/12,15:25:05,01,09,1, 11.9,1,1, 7.272, 10516.630, 429.251, 52914.089 24/10/12,15:25:05,02,09,1, 11.9,1,1, 7.272, 10516.615, 429.255, 52914.043 24/10/12,15:25:05,03,09,1, 11.9,1,1, 7.272, 10516.631, 429.232, 52914.033 24/10/12,15:25:05,04,09,1, 11.9,1,1, 7.272, 10516.606, 429.226, 52914.044 24/10/12,15:25:05,05,09,1, 11.9,1,1, 7.272, 10516.600, 429.259, 52914.026 24/10/12,15:25:05,06,09,1, 11.9,1,1, 7.272, 10516.613, 429.279, 52914.069 24/10/12,15:25:05,07,09,1, 11.9,1,1, 7.272, 10516.592, 429.253, 52914.074 24/10/12,15:25:05,08,09,1, 11.9,1,1, 7.272, 10516.584, 429.249, 52914.140 24/10/12,15:25:05,09,09,1, 11.9,1,1, 7.272, 10516.590, 429.267, 52914.004 24/10/12,15:25:05,10,09,1, 11.9,1,1, 7.272, 10516.588, 429.275, 52914.132 24/10/12,15:25:05,11,09,1, 11.9,1,1, 7.272, 10516.587, 429.248, 52914.109 24/10/12,15:25:05,12,09,1, 11.9,1,1, 7.272, 10516.565, 429.255, 52914.073 24/10/12,15:25:05,13,09,1, 11.9,1,1, 7.272, 10516.552, 429.245, 52914.105 24/10/12,15:25:05,14,09,1, 11.9,1,1, 7.272, 10516.588, 429.272, 52914.090 24/10/12,15:25:05,15,09,1, 11.9,1,1, 7.272, 10516.553, 429.262, 52914.096 24/10/12,15:25:05,16,09,1, 11.9,1,1, 7.272, 10516.532, 429.237, 52914.091 24/10/12,15:25:05,17,09,1, 11.9,1,1, 7.272, 10516.555, 429.233, 52914.104 24/10/12,15:25:05,18,09,1, 11.9,1,1, 7.272, 10516.547, 429.252, 52914.092 24/10/12,15:25:05,19,09,1, 11.9,1,1, 7.272, 10516.568, 429.267, 52914.122 24/10/12,15:25:06,00,09,1, 11.9,1,1, 7.272, 10516.562, 429.267, 52914.122 24/10/12,15:25:06,01,09,1, 11.9,1,1, 7.272, 10516.518, 429.270, 52914.108 24/10/12,15:25:06,02,09,1, 11.9,1,1, 7.272, 10516.542, 429.255, 52914.098 24/10/12,15:25:06,03,09,1, 11.9,1,1, 7.272, 10516.533, 429.269, 52914.123 24/10/12,15:25:06,04,09,1, 11.9,1,1, 7.272, 10516.528, 429.257, 52914.104 24/10/12,15:25:06,05,09,1, 11.9,1,1, 7.272, 10516.520, 429.259, 52914.112 24/10/12,15:25:06,06,09,1, 11.9,1,1, 7.272, 10516.518, 429.255, 52914.079 24/10/12,15:25:06,07,09,1, 11.9,1,1, 7.272, 10516.529, 429.255, 52914.111 24/10/12,15:25:06,08,09,1, 11.9,1,1, 7.272, 10516.516, 429.276, 52914.105 24/10/12,15:25:06,09,09,1, 11.9,1,1, 7.272, 10516.514, 429.275, 52914.140 24/10/12,15:25:06,10,09,1, 11.9,1,1, 7.272, 10516.489, 429.278, 52914.127 24/10/12,15:25:06,11,09,1, 11.9,1,1, 7.272, 10516.503, 429.300, 52914.140 24/10/12,15:25:06,12,09,1, 11.9,1,1, 7.272, 10516.505, 429.304, 52914.135 24/10/12,15:25:06,13,09,1, 11.9,1,1, 7.272, 10516.492, 429.293, 52914.152 24/10/12,15:25:06,14,09,1, 11.9,1,1, 7.272, 10516.497, 429.266, 52914.139 24/10/12,15:25:06,15,09,1, 11.9,1,1, 7.272, 10516.496, 429.278, 52914.154 24/10/12,15:25:06,16,09,1, 11.9,1,1, 7.272, 10516.503, 429.262, 52914.206 24/10/12,15:25:06,17,09,1, 11.9,1,1, 7.272, 10516.493, 429.271, 52914.182 24/10/12,15:25:06,18,09,1, 11.9,1,1, 7.272, 10516.470, 429.275, 52914.120 24/10/12,15:25:06,19,09,1, 11.9,1,1, 7.272, 10516.481, 429.258, 52914.092 24/10/12,15:25:07,00,09,1, 11.9,1,1, 7.264, 10516.479, 429.258, 52914.092 24/10/12,15:25:07,01,09,1, 11.9,1,1, 7.264, 10516.487, 429.270, 52914.186 24/10/12,15:25:07,02,09,1, 11.9,1,1, 7.264, 10516.470, 429.250, 52914.207 24/10/12,15:25:07,03,09,1, 11.9,1,1, 7.264, 10516.454, 429.279, 52914.229 24/10/12,15:25:07,04,09,1, 11.9,1,1, 7.264, 10516.460, 429.263, 52914.203 24/10/12,15:25:07,05,09,1, 11.9,1,1, 7.264, 10516.448, 429.277, 52914.185 24/10/12,15:25:07,06,09,1, 11.9,1,1, 7.264, 10516.431, 429.287, 52914.210 24/10/12,15:25:07,07,09,1, 11.9,1,1, 7.264, 10516.438, 429.251, 52914.154 24/10/12,15:25:07,08,09,1, 11.9,1,1, 7.264, 10516.436, 429.260, 52914.109 24/10/12,15:25:07,09,09,1, 11.9,1,1, 7.264, 10516.436, 429.258, 52914.171 24/10/12,15:25:07,10,09,1, 11.9,1,1, 7.264, 10516.442, 429.265, 52914.151 24/10/12,15:25:07,11,09,1, 11.9,1,1, 7.264, 10516.415, 429.270, 52914.151 24/10/12,15:25:07,12,09,1, 11.9,1,1, 7.264, 10516.402, 429.269, 52914.134 24/10/12,15:25:07,13,09,1, 11.9,1,1, 7.264, 10516.405, 429.271, 52914.100 24/10/12,15:25:07,14,09,1, 11.9,1,1, 7.264, 10516.411, 429.251, 52914.120 24/10/12,15:25:07,15,09,1, 11.9,1,1, 7.264, 10516.422, 429.282, 52914.186 24/10/12,15:25:07,16,09,1, 11.9,1,1, 7.264, 10516.380, 429.255, 52914.111 24/10/12,15:25:07,17,09,1, 11.9,1,1, 7.264, 10516.388, 429.267, 52914.243 24/10/12,15:25:07,18,09,1, 11.9,1,1, 7.264, 10516.399, 429.284, 52914.169 24/10/12,15:25:07,19,09,1, 11.9,1,1, 7.264, 10516.388, 429.250, 52914.100 24/10/12,15:25:08,00,09,1, 11.9,1,1, 7.268, 10516.387, 429.250, 52914.100 24/10/12,15:25:08,01,09,1, 11.9,1,1, 7.268, 10516.404, 429.276, 52914.252 24/10/12,15:25:08,02,09,1, 11.9,1,1, 7.268, 10516.391, 429.272, 52914.142 24/10/12,15:25:08,03,09,1, 11.9,1,1, 7.268, 10516.369, 429.274, 52914.148 24/10/12,15:25:08,04,09,1, 11.9,1,1, 7.268, 10516.384, 429.263, 52914.224 24/10/12,15:25:08,05,09,1, 11.9,1,1, 7.268, 10516.361, 429.277, 52914.261 24/10/12,15:25:08,06,09,1, 11.9,1,1, 7.268, 10516.381, 429.273, 52914.231 24/10/12,15:25:08,07,09,1, 11.9,1,1, 7.268, 10516.358, 429.255, 52914.170 24/10/12,15:25:08,08,09,1, 11.9,1,1, 7.268, 10516.365, 429.273, 52914.180 24/10/12,15:25:08,09,09,1, 11.9,1,1, 7.268, 10516.343, 429.268, 52914.200 24/10/12,15:25:08,10,09,1, 11.9,1,1, 7.268, 10516.368, 429.278, 52914.238 24/10/12,15:25:08,11,09,1, 11.9,1,1, 7.268, 10516.365, 429.290, 52914.261 24/10/12,15:25:08,12,09,1, 11.9,1,1, 7.268, 10516.338, 429.246, 52914.093 24/10/12,15:25:08,13,09,1, 11.9,1,1, 7.268, 10516.318, 429.268, 52914.262 24/10/12,15:25:08,14,09,1, 11.9,1,1, 7.268, 10516.358, 429.255, 52914.283 24/10/12,15:25:08,15,09,1, 11.9,1,1, 7.268, 10516.347, 429.269, 52914.235 24/10/12,15:25:08,16,09,1, 11.9,1,1, 7.268, 10516.315, 429.271, 52914.249 24/10/12,15:25:08,17,09,1, 11.9,1,1, 7.268, 10516.323, 429.264, 52914.306 24/10/12,15:25:08,18,09,1, 11.9,1,1, 7.268, 10516.327, 429.272, 52914.300 24/10/12,15:25:08,19,09,1, 11.9,1,1, 7.268, 10516.323, 429.263, 52914.167 24/10/12,15:25:09,00,10,1, 12.0,1,1, 7.270, 10516.320, 429.263, 52914.167 24/10/12,15:25:09,01,10,1, 12.0,1,1, 7.270, 10516.295, 429.261, 52914.241 24/10/12,15:25:09,02,10,1, 12.0,1,1, 7.270, 10516.286, 429.270, 52914.202 24/10/12,15:25:09,03,10,1, 12.0,1,1, 7.270, 10516.297, 429.272, 52914.285 24/10/12,15:25:09,04,10,1, 12.0,1,1, 7.270, 10516.315, 429.288, 52914.186 24/10/12,15:25:09,05,10,1, 12.0,1,1, 7.270, 10516.287, 429.264, 52914.189 24/10/12,15:25:09,06,10,1, 12.0,1,1, 7.270, 10516.298, 429.267, 52914.176 24/10/12,15:25:09,07,10,1, 12.0,1,1, 7.270, 10516.287, 429.285, 52914.293 24/10/12,15:25:09,08,10,1, 12.0,1,1, 7.270, 10516.290, 429.250, 52914.244 24/10/12,15:25:09,09,10,1, 12.0,1,1, 7.270, 10516.273, 429.270, 52914.203 24/10/12,15:25:09,10,10,1, 12.0,1,1, 7.270, 10516.267, 429.266, 52914.296 24/10/12,15:25:09,11,10,1, 12.0,1,1, 7.270, 10516.259, 429.287, 52914.376 24/10/12,15:25:09,12,10,1, 12.0,1,1, 7.270, 10516.288, 429.267, 52914.204 24/10/12,15:25:09,13,10,1, 12.0,1,1, 7.270, 10516.277, 429.262, 52914.254 24/10/12,15:25:09,14,10,1, 12.0,1,1, 7.270, 10516.265, 429.247, 52914.296 24/10/12,15:25:09,15,10,1, 12.0,1,1, 7.270, 10516.260, 429.271, 52914.280 24/10/12,15:25:09,16,10,1, 12.0,1,1, 7.270, 10516.253, 429.251, 52914.234 24/10/12,15:25:09,17,10,1, 12.0,1,1, 7.270, 10516.214, 429.273, 52914.277 24/10/12,15:25:09,18,10,1, 12.0,1,1, 7.270, 10516.244, 429.265, 52914.193 24/10/12,15:25:09,19,10,1, 12.0,1,1, 7.270, 10516.256, 429.264, 52914.220 24/10/12,15:25:10,00,09,1, 11.9,1,1, 7.267, 10516.254, 429.264, 52914.220 24/10/12,15:25:10,01,09,1, 11.9,1,1, 7.267, 10516.233, 429.245, 52914.270 24/10/12,15:25:10,02,09,1, 11.9,1,1, 7.267, 10516.226, 429.247, 52914.298 24/10/12,15:25:10,03,09,1, 11.9,1,1, 7.267, 10516.223, 429.260, 52914.219 24/10/12,15:25:10,04,09,1, 11.9,1,1, 7.267, 10516.223, 429.263, 52914.268 24/10/12,15:25:10,05,09,1, 11.9,1,1, 7.267, 10516.219, 429.266, 52914.247 24/10/12,15:25:10,06,09,1, 11.9,1,1, 7.267, 10516.208, 429.244, 52914.254 24/10/12,15:25:10,07,09,1, 11.9,1,1, 7.267, 10516.215, 429.259, 52914.294 24/10/12,15:25:10,08,09,1, 11.9,1,1, 7.267, 10516.209, 429.269, 52914.283 24/10/12,15:25:10,09,09,1, 11.9,1,1, 7.267, 10516.185, 429.263, 52914.286 24/10/12,15:25:10,10,09,1, 11.9,1,1, 7.267, 10516.208, 429.264, 52914.309 24/10/12,15:25:10,11,09,1, 11.9,1,1, 7.267, 10516.191, 429.257, 52914.298 24/10/12,15:25:10,12,09,1, 11.9,1,1, 7.267, 10516.190, 429.260, 52914.308 24/10/12,15:25:10,13,09,1, 11.9,1,1, 7.267, 10516.184, 429.254, 52914.301 24/10/12,15:25:10,14,09,1, 11.9,1,1, 7.267, 10516.186, 429.275, 52914.323 24/10/12,15:25:10,15,09,1, 11.9,1,1, 7.267, 10516.180, 429.265, 52914.294 24/10/12,15:25:10,16,09,1, 11.9,1,1, 7.267, 10516.169, 429.260, 52914.247 24/10/12,15:25:10,17,09,1, 11.9,1,1, 7.267, 10516.166, 429.265, 52914.347 24/10/12,15:25:10,18,09,1, 11.9,1,1, 7.267, 10516.178, 429.226, 52914.267 24/10/12,15:25:10,19,09,1, 11.9,1,1, 7.267, 10516.171, 429.239, 52914.256 24/10/12,15:25:11,00,09,1, 11.9,1,1, 7.273, 10516.170, 429.239, 52914.256 24/10/12,15:25:11,01,09,1, 11.9,1,1, 7.273, 10516.174, 429.248, 52914.249 24/10/12,15:25:11,02,09,1, 11.9,1,1, 7.273, 10516.147, 429.243, 52914.304 24/10/12,15:25:11,03,09,1, 11.9,1,1, 7.273, 10516.163, 429.262, 52914.210 24/10/12,15:25:11,04,09,1, 11.9,1,1, 7.273, 10516.180, 429.229, 52914.291 24/10/12,15:25:11,05,09,1, 11.9,1,1, 7.273, 10516.162, 429.245, 52914.254 24/10/12,15:25:11,06,09,1, 11.9,1,1, 7.273, 10516.141, 429.252, 52914.358 24/10/12,15:25:11,07,09,1, 11.9,1,1, 7.273, 10516.143, 429.271, 52914.385 24/10/12,15:25:11,08,09,1, 11.9,1,1, 7.273, 10516.152, 429.247, 52914.318 24/10/12,15:25:11,09,09,1, 11.9,1,1, 7.273, 10516.103, 429.299, 52914.406 24/10/12,15:25:11,10,09,1, 11.9,1,1, 7.273, 10516.136, 429.256, 52914.315 24/10/12,15:25:11,11,09,1, 11.9,1,1, 7.273, 10516.138, 429.242, 52914.285 24/10/12,15:25:11,12,09,1, 11.9,1,1, 7.273, 10516.137, 429.260, 52914.343 24/10/12,15:25:11,13,09,1, 11.9,1,1, 7.273, 10516.149, 429.252, 52914.359 24/10/12,15:25:11,14,09,1, 11.9,1,1, 7.273, 10516.118, 429.275, 52914.331 24/10/12,15:25:11,15,09,1, 11.9,1,1, 7.273, 10516.144, 429.270, 52914.320 24/10/12,15:25:11,16,09,1, 11.9,1,1, 7.273, 10516.128, 429.256, 52914.332 24/10/12,15:25:11,17,09,1, 11.9,1,1, 7.273, 10516.114, 429.285, 52914.341 24/10/12,15:25:11,18,09,1, 11.9,1,1, 7.273, 10516.099, 429.250, 52914.253 24/10/12,15:25:11,19,09,1, 11.9,1,1, 7.273, 10516.112, 429.269, 52914.275 24/10/12,15:25:12,00,09,1, 11.9,1,1, 7.269, 10516.104, 429.269, 52914.275 24/10/12,15:25:12,01,09,1, 11.9,1,1, 7.269, 10516.115, 429.233, 52914.288 24/10/12,15:25:12,02,09,1, 11.9,1,1, 7.269, 10516.107, 429.249, 52914.315 24/10/12,15:25:12,03,09,1, 11.9,1,1, 7.269, 10516.075, 429.259, 52914.336 24/10/12,15:25:12,04,09,1, 11.9,1,1, 7.269, 10516.102, 429.246, 52914.304 24/10/12,15:25:12,05,09,1, 11.9,1,1, 7.269, 10516.108, 429.243, 52914.338 24/10/12,15:25:12,06,09,1, 11.9,1,1, 7.269, 10516.104, 429.261, 52914.325 24/10/12,15:25:12,07,09,1, 11.9,1,1, 7.269, 10516.089, 429.248, 52914.273 24/10/12,15:25:12,08,09,1, 11.9,1,1, 7.269, 10516.101, 429.229, 52914.310 24/10/12,15:25:12,09,09,1, 11.9,1,1, 7.269, 10516.081, 429.249, 52914.290 24/10/12,15:25:12,10,09,1, 11.9,1,1, 7.269, 10516.077, 429.240, 52914.378 24/10/12,15:25:12,11,09,1, 11.9,1,1, 7.269, 10516.076, 429.261, 52914.357 24/10/12,15:25:12,12,09,1, 11.9,1,1, 7.269, 10516.050, 429.268, 52914.317 24/10/12,15:25:12,13,09,1, 11.9,1,1, 7.269, 10516.063, 429.270, 52914.343 24/10/12,15:25:12,14,09,1, 11.9,1,1, 7.269, 10516.062, 429.251, 52914.324 24/10/12,15:25:12,15,09,1, 11.9,1,1, 7.269, 10516.058, 429.270, 52914.345 24/10/12,15:25:12,16,09,1, 11.9,1,1, 7.269, 10516.047, 429.265, 52914.364 24/10/12,15:25:12,17,09,1, 11.9,1,1, 7.269, 10516.031, 429.264, 52914.317 24/10/12,15:25:12,18,09,1, 11.9,1,1, 7.269, 10516.029, 429.255, 52914.375 24/10/12,15:25:12,19,09,1, 11.9,1,1, 7.269, 10516.030, 429.254, 52914.298 24/10/12,15:25:13,00,10,1, 11.9,1,1, 7.270, 10516.028, 429.254, 52914.298 24/10/12,15:25:13,01,10,1, 11.9,1,1, 7.270, 10516.042, 429.249, 52914.343 24/10/12,15:25:13,02,10,1, 11.9,1,1, 7.270, 10516.017, 429.273, 52914.387 24/10/12,15:25:13,03,10,1, 11.9,1,1, 7.270, 10516.022, 429.274, 52914.352 24/10/12,15:25:13,04,10,1, 11.9,1,1, 7.270, 10516.021, 429.241, 52914.384 24/10/12,15:25:13,05,10,1, 11.9,1,1, 7.270, 10516.008, 429.244, 52914.337 24/10/12,15:25:13,06,10,1, 11.9,1,1, 7.270, 10516.020, 429.244, 52914.375 24/10/12,15:25:13,07,10,1, 11.9,1,1, 7.270, 10516.029, 429.273, 52914.402 24/10/12,15:25:13,08,10,1, 11.9,1,1, 7.270, 10516.003, 429.260, 52914.344 24/10/12,15:25:13,09,10,1, 11.9,1,1, 7.270, 10516.038, 429.240, 52914.329 24/10/12,15:25:13,10,10,1, 11.9,1,1, 7.270, 10516.006, 429.238, 52914.379 24/10/12,15:25:13,11,10,1, 11.9,1,1, 7.270, 10515.988, 429.263, 52914.321 24/10/12,15:25:13,12,10,1, 11.9,1,1, 7.270, 10515.988, 429.275, 52914.414 24/10/12,15:25:13,13,10,1, 11.9,1,1, 7.270, 10516.010, 429.254, 52914.370 24/10/12,15:25:13,14,10,1, 11.9,1,1, 7.270, 10515.983, 429.264, 52914.367 24/10/12,15:25:13,15,10,1, 11.9,1,1, 7.270, 10515.989, 429.239, 52914.369 24/10/12,15:25:13,16,10,1, 11.9,1,1, 7.270, 10515.988, 429.259, 52914.411 24/10/12,15:25:13,17,10,1, 11.9,1,1, 7.270, 10515.948, 429.260, 52914.383 24/10/12,15:25:13,18,10,1, 11.9,1,1, 7.270, 10515.971, 429.265, 52914.387 24/10/12,15:25:13,19,10,1, 11.9,1,1, 7.270, 10515.970, 429.255, 52914.384 24/10/12,15:25:14,00,09,1, 11.9,1,1, 7.273, 10515.970, 429.255, 52914.384 24/10/12,15:25:14,01,09,1, 11.9,1,1, 7.273, 10515.992, 429.275, 52914.404 24/10/12,15:25:14,02,09,1, 11.9,1,1, 7.273, 10515.977, 429.256, 52914.338 24/10/12,15:25:14,03,09,1, 11.9,1,1, 7.273, 10515.930, 429.267, 52914.372 24/10/12,15:25:14,04,09,1, 11.9,1,1, 7.273, 10515.939, 429.253, 52914.388 24/10/12,15:25:14,05,09,1, 11.9,1,1, 7.273, 10515.951, 429.239, 52914.427 24/10/12,15:25:14,06,09,1, 11.9,1,1, 7.273, 10515.937, 429.266, 52914.367 24/10/12,15:25:14,07,09,1, 11.9,1,1, 7.273, 10515.933, 429.245, 52914.342 24/10/12,15:25:14,08,09,1, 11.9,1,1, 7.273, 10515.934, 429.249, 52914.358 24/10/12,15:25:14,09,09,1, 11.9,1,1, 7.273, 10515.927, 429.239, 52914.424 24/10/12,15:25:14,10,09,1, 11.9,1,1, 7.273, 10515.921, 429.254, 52914.391 24/10/12,15:25:14,11,09,1, 11.9,1,1, 7.273, 10515.922, 429.265, 52914.355 24/10/12,15:25:14,12,09,1, 11.9,1,1, 7.273, 10515.925, 429.260, 52914.457 24/10/12,15:25:14,13,09,1, 11.9,1,1, 7.273, 10515.892, 429.251, 52914.403 24/10/12,15:25:14,14,09,1, 11.9,1,1, 7.273, 10515.908, 429.239, 52914.378 24/10/12,15:25:14,15,09,1, 11.9,1,1, 7.273, 10515.919, 429.256, 52914.396 24/10/12,15:25:14,16,09,1, 11.9,1,1, 7.273, 10515.871, 429.287, 52914.466 24/10/12,15:25:14,17,09,1, 11.9,1,1, 7.273, 10515.889, 429.259, 52914.449 24/10/12,15:25:14,18,09,1, 11.9,1,1, 7.273, 10515.874, 429.266, 52914.423 24/10/12,15:25:14,19,09,1, 11.9,1,1, 7.273, 10515.899, 429.267, 52914.365 24/10/12,15:25:15,00,09,1, 11.9,1,1, 7.272, 10515.895, 429.267, 52914.365 24/10/12,15:25:15,01,09,1, 11.9,1,1, 7.272, 10515.900, 429.267, 52914.422 24/10/12,15:25:15,02,09,1, 11.9,1,1, 7.272, 10515.848, 429.267, 52914.413 24/10/12,15:25:15,03,09,1, 11.9,1,1, 7.272, 10515.850, 429.243, 52914.448 24/10/12,15:25:15,04,09,1, 11.9,1,1, 7.272, 10515.887, 429.258, 52914.415 24/10/12,15:25:15,05,09,1, 11.9,1,1, 7.272, 10515.860, 429.260, 52914.368 24/10/12,15:25:15,06,09,1, 11.9,1,1, 7.272, 10515.855, 429.249, 52914.387 24/10/12,15:25:15,07,09,1, 11.9,1,1, 7.272, 10515.841, 429.244, 52914.370 24/10/12,15:25:15,08,09,1, 11.9,1,1, 7.272, 10515.863, 429.259, 52914.442 24/10/12,15:25:15,09,09,1, 11.9,1,1, 7.272, 10515.834, 429.267, 52914.435 24/10/12,15:25:15,10,09,1, 11.9,1,1, 7.272, 10515.840, 429.254, 52914.457 24/10/12,15:25:15,11,09,1, 11.9,1,1, 7.272, 10515.847, 429.247, 52914.457 24/10/12,15:25:15,12,09,1, 11.9,1,1, 7.272, 10515.851, 429.246, 52914.482 24/10/12,15:25:15,13,09,1, 11.9,1,1, 7.272, 10515.825, 429.236, 52914.423 24/10/12,15:25:15,14,09,1, 11.9,1,1, 7.272, 10515.831, 429.242, 52914.412 24/10/12,15:25:15,15,09,1, 11.9,1,1, 7.272, 10515.828, 429.264, 52914.391 24/10/12,15:25:15,16,09,1, 11.9,1,1, 7.272, 10515.838, 429.240, 52914.367 24/10/12,15:25:15,17,09,1, 11.9,1,1, 7.272, 10515.814, 429.233, 52914.399 24/10/12,15:25:15,18,09,1, 11.9,1,1, 7.272, 10515.820, 429.242, 52914.386 24/10/12,15:25:15,19,09,1, 11.9,1,1, 7.272, 10515.825, 429.233, 52914.481 24/10/12,15:25:16,00,09,1, 11.9,1,1, 7.269, 10515.820, 429.233, 52914.481 24/10/12,15:25:16,01,09,1, 11.9,1,1, 7.269, 10515.826, 429.237, 52914.412 24/10/12,15:25:16,02,09,1, 11.9,1,1, 7.269, 10515.828, 429.257, 52914.504 24/10/12,15:25:16,03,09,1, 11.9,1,1, 7.269, 10515.797, 429.253, 52914.451 24/10/12,15:25:16,04,09,1, 11.9,1,1, 7.269, 10515.795, 429.254, 52914.462 24/10/12,15:25:16,05,09,1, 11.9,1,1, 7.269, 10515.801, 429.240, 52914.510 24/10/12,15:25:16,06,09,1, 11.9,1,1, 7.269, 10515.803, 429.243, 52914.519 24/10/12,15:25:16,07,09,1, 11.9,1,1, 7.269, 10515.816, 429.245, 52914.501 24/10/12,15:25:16,08,09,1, 11.9,1,1, 7.269, 10515.805, 429.233, 52914.427 24/10/12,15:25:16,09,09,1, 11.9,1,1, 7.269, 10515.790, 429.247, 52914.449 24/10/12,15:25:16,10,09,1, 11.9,1,1, 7.269, 10515.787, 429.248, 52914.506 24/10/12,15:25:16,11,09,1, 11.9,1,1, 7.269, 10515.781, 429.246, 52914.436 24/10/12,15:25:16,12,09,1, 11.9,1,1, 7.269, 10515.773, 429.258, 52914.439 24/10/12,15:25:16,13,09,1, 11.9,1,1, 7.269, 10515.771, 429.241, 52914.512 24/10/12,15:25:16,14,09,1, 11.9,1,1, 7.269, 10515.752, 429.248, 52914.430 24/10/12,15:25:16,15,09,1, 11.9,1,1, 7.269, 10515.758, 429.234, 52914.497 24/10/12,15:25:16,16,09,1, 11.9,1,1, 7.269, 10515.759, 429.260, 52914.487 24/10/12,15:25:16,17,09,1, 11.9,1,1, 7.269, 10515.770, 429.255, 52914.470 24/10/12,15:25:16,18,09,1, 11.9,1,1, 7.269, 10515.780, 429.251, 52914.465 24/10/12,15:25:16,19,09,1, 11.9,1,1, 7.269, 10515.745, 429.258, 52914.489 24/10/12,15:25:17,00,09,1, 11.8,1,1, 7.271, 10515.745, 429.258, 52914.489 24/10/12,15:25:17,01,09,1, 11.8,1,1, 7.271, 10515.743, 429.247, 52914.459 24/10/12,15:25:17,02,09,1, 11.8,1,1, 7.271, 10515.761, 429.221, 52914.502 24/10/12,15:25:17,03,09,1, 11.8,1,1, 7.271, 10515.738, 429.229, 52914.479 24/10/12,15:25:17,04,09,1, 11.8,1,1, 7.271, 10515.724, 429.238, 52914.473 24/10/12,15:25:17,05,09,1, 11.8,1,1, 7.271, 10515.724, 429.249, 52914.493 24/10/12,15:25:17,06,09,1, 11.8,1,1, 7.271, 10515.739, 429.228, 52914.532 24/10/12,15:25:17,07,09,1, 11.8,1,1, 7.271, 10515.704, 429.264, 52914.512 24/10/12,15:25:17,08,09,1, 11.8,1,1, 7.271, 10515.725, 429.258, 52914.470 24/10/12,15:25:17,09,09,1, 11.8,1,1, 7.271, 10515.723, 429.237, 52914.512 24/10/12,15:25:17,10,09,1, 11.8,1,1, 7.271, 10515.723, 429.265, 52914.516 24/10/12,15:25:17,11,09,1, 11.8,1,1, 7.271, 10515.687, 429.260, 52914.542 24/10/12,15:25:17,12,09,1, 11.8,1,1, 7.271, 10515.685, 429.228, 52914.482 24/10/12,15:25:17,13,09,1, 11.8,1,1, 7.271, 10515.739, 429.245, 52914.538 24/10/12,15:25:17,14,09,1, 11.8,1,1, 7.271, 10515.682, 429.242, 52914.534 24/10/12,15:25:17,15,09,1, 11.8,1,1, 7.271, 10515.700, 429.260, 52914.486 24/10/12,15:25:17,16,09,1, 11.8,1,1, 7.271, 10515.701, 429.242, 52914.522 24/10/12,15:25:17,17,09,1, 11.8,1,1, 7.271, 10515.690, 429.247, 52914.543 24/10/12,15:25:17,18,09,1, 11.8,1,1, 7.271, 10515.683, 429.273, 52914.528 24/10/12,15:25:17,19,09,1, 11.8,1,1, 7.271, 10515.686, 429.237, 52914.515 24/10/12,15:25:18,00,10,1, 11.9,1,1, 7.262, 10515.678, 429.237, 52914.515 24/10/12,15:25:18,01,10,1, 11.9,1,1, 7.262, 10515.686, 429.272, 52914.542 24/10/12,15:25:18,02,10,1, 11.9,1,1, 7.262, 10515.685, 429.247, 52914.548 24/10/12,15:25:18,03,10,1, 11.9,1,1, 7.262, 10515.675, 429.273, 52914.520 24/10/12,15:25:18,04,10,1, 11.9,1,1, 7.262, 10515.665, 429.248, 52914.501 24/10/12,15:25:18,05,10,1, 11.9,1,1, 7.262, 10515.668, 429.244, 52914.550 24/10/12,15:25:18,06,10,1, 11.9,1,1, 7.262, 10515.653, 429.254, 52914.508 24/10/12,15:25:18,07,10,1, 11.9,1,1, 7.262, 10515.671, 429.250, 52914.533 24/10/12,15:25:18,08,10,1, 11.9,1,1, 7.262, 10515.656, 429.229, 52914.514 24/10/12,15:25:18,09,10,1, 11.9,1,1, 7.262, 10515.638, 429.227, 52914.515 24/10/12,15:25:18,10,10,1, 11.9,1,1, 7.262, 10515.644, 429.259, 52914.540 24/10/12,15:25:18,11,10,1, 11.9,1,1, 7.262, 10515.666, 429.272, 52914.505 24/10/12,15:25:18,12,10,1, 11.9,1,1, 7.262, 10515.627, 429.260, 52914.592 24/10/12,15:25:18,13,10,1, 11.9,1,1, 7.262, 10515.663, 429.258, 52914.534 24/10/12,15:25:18,14,10,1, 11.9,1,1, 7.262, 10515.613, 429.263, 52914.495 24/10/12,15:25:18,15,10,1, 11.9,1,1, 7.262, 10515.624, 429.246, 52914.521 24/10/12,15:25:18,16,10,1, 11.9,1,1, 7.262, 10515.639, 429.245, 52914.522 24/10/12,15:25:18,17,10,1, 11.9,1,1, 7.262, 10515.632, 429.250, 52914.576 24/10/12,15:25:18,18,10,1, 11.9,1,1, 7.262, 10515.639, 429.255, 52914.561 24/10/12,15:25:18,19,10,1, 11.9,1,1, 7.262, 10515.609, 429.256, 52914.573 24/10/12,15:25:19,00,09,1, 12.0,1,1, 7.266, 10515.603, 429.256, 52914.573 24/10/12,15:25:19,01,09,1, 12.0,1,1, 7.266, 10515.610, 429.257, 52914.587 24/10/12,15:25:19,02,09,1, 12.0,1,1, 7.266, 10515.610, 429.259, 52914.566 24/10/12,15:25:19,03,09,1, 12.0,1,1, 7.266, 10515.615, 429.251, 52914.557 24/10/12,15:25:19,04,09,1, 12.0,1,1, 7.266, 10515.616, 429.259, 52914.520 24/10/12,15:25:19,05,09,1, 12.0,1,1, 7.266, 10515.602, 429.255, 52914.547 24/10/12,15:25:19,06,09,1, 12.0,1,1, 7.266, 10515.614, 429.224, 52914.505 24/10/12,15:25:19,07,09,1, 12.0,1,1, 7.266, 10515.579, 429.217, 52914.554 24/10/12,15:25:19,08,09,1, 12.0,1,1, 7.266, 10515.580, 429.243, 52914.543 24/10/12,15:25:19,09,09,1, 12.0,1,1, 7.266, 10515.595, 429.206, 52914.541 24/10/12,15:25:19,10,09,1, 12.0,1,1, 7.266, 10515.577, 429.240, 52914.606 24/10/12,15:25:19,11,09,1, 12.0,1,1, 7.266, 10515.578, 429.230, 52914.605 24/10/12,15:25:19,12,09,1, 12.0,1,1, 7.266, 10515.587, 429.238, 52914.595 24/10/12,15:25:19,13,09,1, 12.0,1,1, 7.266, 10515.588, 429.269, 52914.578 24/10/12,15:25:19,14,09,1, 12.0,1,1, 7.266, 10515.565, 429.228, 52914.634 24/10/12,15:25:19,15,09,1, 12.0,1,1, 7.266, 10515.544, 429.233, 52914.597 24/10/12,15:25:19,16,09,1, 12.0,1,1, 7.266, 10515.579, 429.240, 52914.580 24/10/12,15:25:19,17,09,1, 12.0,1,1, 7.266, 10515.566, 429.257, 52914.582 24/10/12,15:25:19,18,09,1, 12.0,1,1, 7.266, 10515.535, 429.248, 52914.520 24/10/12,15:25:19,19,09,1, 12.0,1,1, 7.266, 10515.557, 429.239, 52914.599 24/10/12,15:25:20,00,09,1, 11.9,1,1, 7.263, 10515.553, 429.239, 52914.599 24/10/12,15:25:20,01,09,1, 11.9,1,1, 7.263, 10515.542, 429.238, 52914.589 24/10/12,15:25:20,02,09,1, 11.9,1,1, 7.263, 10515.548, 429.257, 52914.613 24/10/12,15:25:20,03,09,1, 11.9,1,1, 7.263, 10515.552, 429.249, 52914.657 24/10/12,15:25:20,04,09,1, 11.9,1,1, 7.263, 10515.560, 429.226, 52914.542 24/10/12,15:25:20,05,09,1, 11.9,1,1, 7.263, 10515.543, 429.255, 52914.535 24/10/12,15:25:20,06,09,1, 11.9,1,1, 7.263, 10515.530, 429.247, 52914.631 24/10/12,15:25:20,07,09,1, 11.9,1,1, 7.263, 10515.548, 429.249, 52914.590 24/10/12,15:25:20,08,09,1, 11.9,1,1, 7.263, 10515.522, 429.238, 52914.624 24/10/12,15:25:20,09,09,1, 11.9,1,1, 7.263, 10515.534, 429.231, 52914.594 24/10/12,15:25:20,10,09,1, 11.9,1,1, 7.263, 10515.513, 429.257, 52914.661 24/10/12,15:25:20,11,09,1, 11.9,1,1, 7.263, 10515.518, 429.238, 52914.611 24/10/12,15:25:20,12,09,1, 11.9,1,1, 7.263, 10515.535, 429.231, 52914.546 24/10/12,15:25:20,13,09,1, 11.9,1,1, 7.263, 10515.545, 429.246, 52914.616 24/10/12,15:25:20,14,09,1, 11.9,1,1, 7.263, 10515.518, 429.245, 52914.595 24/10/12,15:25:20,15,09,1, 11.9,1,1, 7.263, 10515.515, 429.236, 52914.628 24/10/12,15:25:20,16,09,1, 11.9,1,1, 7.263, 10515.521, 429.272, 52914.652 24/10/12,15:25:20,17,09,1, 11.9,1,1, 7.263, 10515.512, 429.240, 52914.551 24/10/12,15:25:20,18,09,1, 11.9,1,1, 7.263, 10515.489, 429.244, 52914.537 24/10/12,15:25:20,19,09,1, 11.9,1,1, 7.263, 10515.506, 429.274, 52914.666 24/10/12,15:25:21,00,09,1, 11.9,1,1, 7.272, 10515.503, 429.274, 52914.666 24/10/12,15:25:21,01,09,1, 11.9,1,1, 7.272, 10515.486, 429.236, 52914.566 24/10/12,15:25:21,02,09,1, 11.9,1,1, 7.272, 10515.493, 429.247, 52914.608 24/10/12,15:25:21,03,09,1, 11.9,1,1, 7.272, 10515.479, 429.247, 52914.560 24/10/12,15:25:21,04,09,1, 11.9,1,1, 7.272, 10515.466, 429.254, 52914.653 24/10/12,15:25:21,05,09,1, 11.9,1,1, 7.272, 10515.476, 429.253, 52914.676 24/10/12,15:25:21,06,09,1, 11.9,1,1, 7.272, 10515.458, 429.251, 52914.602 24/10/12,15:25:21,07,09,1, 11.9,1,1, 7.272, 10515.461, 429.253, 52914.663 24/10/12,15:25:21,08,09,1, 11.9,1,1, 7.272, 10515.481, 429.246, 52914.601 24/10/12,15:25:21,09,09,1, 11.9,1,1, 7.272, 10515.467, 429.244, 52914.616 24/10/12,15:25:21,10,09,1, 11.9,1,1, 7.272, 10515.450, 429.267, 52914.683 24/10/12,15:25:21,11,09,1, 11.9,1,1, 7.272, 10515.458, 429.250, 52914.621 24/10/12,15:25:21,12,09,1, 11.9,1,1, 7.272, 10515.457, 429.253, 52914.651 24/10/12,15:25:21,13,09,1, 11.9,1,1, 7.272, 10515.441, 429.243, 52914.580 24/10/12,15:25:21,14,09,1, 11.9,1,1, 7.272, 10515.454, 429.251, 52914.670 24/10/12,15:25:21,15,09,1, 11.9,1,1, 7.272, 10515.445, 429.267, 52914.682 24/10/12,15:25:21,16,09,1, 11.9,1,1, 7.272, 10515.441, 429.243, 52914.599 24/10/12,15:25:21,17,09,1, 11.9,1,1, 7.272, 10515.472, 429.266, 52914.587 24/10/12,15:25:21,18,09,1, 11.9,1,1, 7.272, 10515.428, 429.258, 52914.672 24/10/12,15:25:21,19,09,1, 11.9,1,1, 7.272, 10515.448, 429.265, 52914.673 24/10/12,15:25:22,00,08,1, 11.9,1,1, 7.270, 10515.444, 429.265, 52914.673 24/10/12,15:25:22,01,08,1, 11.9,1,1, 7.270, 10515.429, 429.251, 52914.690 24/10/12,15:25:22,02,08,1, 11.9,1,1, 7.270, 10515.426, 429.275, 52914.668 24/10/12,15:25:22,03,08,1, 11.9,1,1, 7.270, 10515.433, 429.254, 52914.652 24/10/12,15:25:22,04,08,1, 11.9,1,1, 7.270, 10515.412, 429.263, 52914.690 24/10/12,15:25:22,05,08,1, 11.9,1,1, 7.270, 10515.406, 429.256, 52914.614 24/10/12,15:25:22,06,08,1, 11.9,1,1, 7.270, 10515.398, 429.250, 52914.618 24/10/12,15:25:22,07,08,1, 11.9,1,1, 7.270, 10515.381, 429.261, 52914.642 24/10/12,15:25:22,08,08,1, 11.9,1,1, 7.270, 10515.394, 429.260, 52914.664 24/10/12,15:25:22,09,08,1, 11.9,1,1, 7.270, 10515.383, 429.262, 52914.645 24/10/12,15:25:22,10,08,1, 11.9,1,1, 7.270, 10515.376, 429.266, 52914.626 24/10/12,15:25:22,11,08,1, 11.9,1,1, 7.270, 10515.375, 429.257, 52914.680 24/10/12,15:25:22,12,08,1, 11.9,1,1, 7.270, 10515.378, 429.240, 52914.618 24/10/12,15:25:22,13,08,1, 11.9,1,1, 7.270, 10515.386, 429.250, 52914.654 24/10/12,15:25:22,14,08,1, 11.9,1,1, 7.270, 10515.398, 429.256, 52914.634 24/10/12,15:25:22,15,08,1, 11.9,1,1, 7.270, 10515.368, 429.259, 52914.624 24/10/12,15:25:22,16,08,1, 11.9,1,1, 7.270, 10515.355, 429.251, 52914.715 24/10/12,15:25:22,17,08,1, 11.9,1,1, 7.270, 10515.338, 429.260, 52914.702 24/10/12,15:25:22,18,08,1, 11.9,1,1, 7.270, 10515.365, 429.254, 52914.609 24/10/12,15:25:22,19,08,1, 11.9,1,1, 7.270, 10515.328, 429.238, 52914.623 24/10/12,15:25:23,00,09,1, 11.9,1,1, 7.267, 10515.327, 429.238, 52914.623 24/10/12,15:25:23,01,09,1, 11.9,1,1, 7.267, 10515.344, 429.247, 52914.673 24/10/12,15:25:23,02,09,1, 11.9,1,1, 7.267, 10515.355, 429.274, 52914.691 24/10/12,15:25:23,03,09,1, 11.9,1,1, 7.267, 10515.342, 429.269, 52914.698 24/10/12,15:25:23,04,09,1, 11.9,1,1, 7.267, 10515.352, 429.285, 52914.654 24/10/12,15:25:23,05,09,1, 11.9,1,1, 7.267, 10515.342, 429.256, 52914.708 24/10/12,15:25:23,06,09,1, 11.9,1,1, 7.267, 10515.341, 429.252, 52914.684 24/10/12,15:25:23,07,09,1, 11.9,1,1, 7.267, 10515.322, 429.275, 52914.689 24/10/12,15:25:23,08,09,1, 11.9,1,1, 7.267, 10515.340, 429.254, 52914.720 24/10/12,15:25:23,09,09,1, 11.9,1,1, 7.267, 10515.314, 429.284, 52914.711 24/10/12,15:25:23,10,09,1, 11.9,1,1, 7.267, 10515.336, 429.284, 52914.688 24/10/12,15:25:23,11,09,1, 11.9,1,1, 7.267, 10515.331, 429.269, 52914.699 24/10/12,15:25:23,12,09,1, 11.9,1,1, 7.267, 10515.332, 429.257, 52914.687 24/10/12,15:25:23,13,09,1, 11.9,1,1, 7.267, 10515.338, 429.256, 52914.687 24/10/12,15:25:23,14,09,1, 11.9,1,1, 7.267, 10515.332, 429.273, 52914.696 24/10/12,15:25:23,15,09,1, 11.9,1,1, 7.267, 10515.333, 429.239, 52914.704 24/10/12,15:25:23,16,09,1, 11.9,1,1, 7.267, 10515.303, 429.261, 52914.714 24/10/12,15:25:23,17,09,1, 11.9,1,1, 7.267, 10515.318, 429.245, 52914.706 24/10/12,15:25:23,18,09,1, 11.9,1,1, 7.267, 10515.309, 429.267, 52914.660 24/10/12,15:25:23,19,09,1, 11.9,1,1, 7.267, 10515.311, 429.252, 52914.666 24/10/12,15:25:24,00,08,1, 12.0,1,1, 7.269, 10515.311, 429.252, 52914.666 24/10/12,15:25:24,01,08,1, 12.0,1,1, 7.269, 10515.302, 429.260, 52914.699 24/10/12,15:25:24,02,08,1, 12.0,1,1, 7.269, 10515.305, 429.246, 52914.704 24/10/12,15:25:24,03,08,1, 12.0,1,1, 7.269, 10515.283, 429.268, 52914.713 24/10/12,15:25:24,04,08,1, 12.0,1,1, 7.269, 10515.269, 429.239, 52914.661 24/10/12,15:25:24,05,08,1, 12.0,1,1, 7.269, 10515.305, 429.255, 52914.658 24/10/12,15:25:24,06,08,1, 12.0,1,1, 7.269, 10515.295, 429.251, 52914.718 24/10/12,15:25:24,07,08,1, 12.0,1,1, 7.269, 10515.290, 429.260, 52914.748 24/10/12,15:25:24,08,08,1, 12.0,1,1, 7.269, 10515.283, 429.266, 52914.726 24/10/12,15:25:24,09,08,1, 12.0,1,1, 7.269, 10515.289, 429.283, 52914.715 24/10/12,15:25:24,10,08,1, 12.0,1,1, 7.269, 10515.281, 429.269, 52914.724 24/10/12,15:25:24,11,08,1, 12.0,1,1, 7.269, 10515.292, 429.287, 52914.744 24/10/12,15:25:24,12,08,1, 12.0,1,1, 7.269, 10515.279, 429.280, 52914.771 24/10/12,15:25:24,13,08,1, 12.0,1,1, 7.269, 10515.270, 429.278, 52914.683 24/10/12,15:25:24,14,08,1, 12.0,1,1, 7.269, 10515.261, 429.276, 52914.687 24/10/12,15:25:24,15,08,1, 12.0,1,1, 7.269, 10515.260, 429.261, 52914.762 24/10/12,15:25:24,16,08,1, 12.0,1,1, 7.269, 10515.253, 429.289, 52914.767 24/10/12,15:25:24,17,08,1, 12.0,1,1, 7.269, 10515.264, 429.271, 52914.763 24/10/12,15:25:24,18,08,1, 12.0,1,1, 7.269, 10515.241, 429.261, 52914.764 24/10/12,15:25:24,19,08,1, 12.0,1,1, 7.269, 10515.269, 429.275, 52914.726 24/10/12,15:25:25,00,09,1, 11.8,1,1, 7.263, 10515.269, 429.275, 52914.726 24/10/12,15:25:25,01,09,1, 11.8,1,1, 7.263, 10515.247, 429.279, 52914.725 24/10/12,15:25:25,02,09,1, 11.8,1,1, 7.263, 10515.241, 429.285, 52914.781 24/10/12,15:25:25,03,09,1, 11.8,1,1, 7.263, 10515.247, 429.254, 52914.755 24/10/12,15:25:25,04,09,1, 11.8,1,1, 7.263, 10515.216, 429.275, 52914.795 24/10/12,15:25:25,05,09,1, 11.8,1,1, 7.263, 10515.209, 429.286, 52914.753 24/10/12,15:25:25,06,09,1, 11.8,1,1, 7.263, 10515.229, 429.279, 52914.766 24/10/12,15:25:25,07,09,1, 11.8,1,1, 7.263, 10515.229, 429.274, 52914.740 24/10/12,15:25:25,08,09,1, 11.8,1,1, 7.263, 10515.224, 429.259, 52914.761 24/10/12,15:25:25,09,09,1, 11.8,1,1, 7.263, 10515.224, 429.286, 52914.640 24/10/12,15:25:25,10,09,1, 11.8,1,1, 7.263, 10515.228, 429.267, 52914.761 24/10/12,15:25:25,11,09,1, 11.8,1,1, 7.263, 10515.221, 429.267, 52914.763 24/10/12,15:25:25,12,09,1, 11.8,1,1, 7.263, 10515.184, 429.284, 52914.774 24/10/12,15:25:25,13,09,1, 11.8,1,1, 7.263, 10515.202, 429.294, 52914.769 24/10/12,15:25:25,14,09,1, 11.8,1,1, 7.263, 10515.187, 429.293, 52914.757 24/10/12,15:25:25,15,09,1, 11.8,1,1, 7.263, 10515.169, 429.282, 52914.757 24/10/12,15:25:25,16,09,1, 11.8,1,1, 7.263, 10515.196, 429.269, 52914.731 24/10/12,15:25:25,17,09,1, 11.8,1,1, 7.263, 10515.176, 429.302, 52914.730 24/10/12,15:25:25,18,09,1, 11.8,1,1, 7.263, 10515.187, 429.280, 52914.753 24/10/12,15:25:25,19,09,1, 11.8,1,1, 7.263, 10515.169, 429.280, 52914.797 24/10/12,15:25:26,00,08,1, 11.9,1,1, 7.263, 10515.169, 429.280, 52914.797 24/10/12,15:25:26,01,08,1, 11.9,1,1, 7.263, 10515.188, 429.283, 52914.829 24/10/12,15:25:26,02,08,1, 11.9,1,1, 7.263, 10515.183, 429.284, 52914.802 24/10/12,15:25:26,03,08,1, 11.9,1,1, 7.263, 10515.191, 429.277, 52914.797 24/10/12,15:25:26,04,08,1, 11.9,1,1, 7.263, 10515.190, 429.271, 52914.769 24/10/12,15:25:26,05,08,1, 11.9,1,1, 7.263, 10515.185, 429.281, 52914.777 24/10/12,15:25:26,06,08,1, 11.9,1,1, 7.263, 10515.165, 429.260, 52914.798 24/10/12,15:25:26,07,08,1, 11.9,1,1, 7.263, 10515.160, 429.262, 52914.787 24/10/12,15:25:26,08,08,1, 11.9,1,1, 7.263, 10515.178, 429.259, 52914.760 24/10/12,15:25:26,09,08,1, 11.9,1,1, 7.263, 10515.163, 429.267, 52914.764 24/10/12,15:25:26,10,08,1, 11.9,1,1, 7.263, 10515.145, 429.260, 52914.762 24/10/12,15:25:26,11,08,1, 11.9,1,1, 7.263, 10515.146, 429.270, 52914.770 24/10/12,15:25:26,12,08,1, 11.9,1,1, 7.263, 10515.140, 429.253, 52914.771 24/10/12,15:25:26,13,08,1, 11.9,1,1, 7.263, 10515.139, 429.272, 52914.782 24/10/12,15:25:26,14,08,1, 11.9,1,1, 7.263, 10515.151, 429.282, 52914.780 24/10/12,15:25:26,15,08,1, 11.9,1,1, 7.263, 10515.159, 429.286, 52914.768 24/10/12,15:25:26,16,08,1, 11.9,1,1, 7.263, 10515.151, 429.281, 52914.788 24/10/12,15:25:26,17,08,1, 11.9,1,1, 7.263, 10515.138, 429.270, 52914.763 24/10/12,15:25:26,18,08,1, 11.9,1,1, 7.263, 10515.158, 429.274, 52914.728 24/10/12,15:25:26,19,08,1, 11.9,1,1, 7.263, 10515.118, 429.280, 52914.797 24/10/12,15:25:27,00,08,1, 12.0,1,1, 7.268, 10515.110, 429.280, 52914.797 24/10/12,15:25:27,01,08,1, 12.0,1,1, 7.268, 10515.108, 429.279, 52914.795 24/10/12,15:25:27,02,08,1, 12.0,1,1, 7.268, 10515.110, 429.283, 52914.830 24/10/12,15:25:27,03,08,1, 12.0,1,1, 7.268, 10515.110, 429.271, 52914.788 24/10/12,15:25:27,04,08,1, 12.0,1,1, 7.268, 10515.094, 429.276, 52914.772 24/10/12,15:25:27,05,08,1, 12.0,1,1, 7.268, 10515.114, 429.296, 52914.779 24/10/12,15:25:27,06,08,1, 12.0,1,1, 7.268, 10515.103, 429.281, 52914.768 24/10/12,15:25:27,07,08,1, 12.0,1,1, 7.268, 10515.120, 429.288, 52914.802 24/10/12,15:25:27,08,08,1, 12.0,1,1, 7.268, 10515.119, 429.276, 52914.791 24/10/12,15:25:27,09,08,1, 12.0,1,1, 7.268, 10515.102, 429.289, 52914.803 24/10/12,15:25:27,10,08,1, 12.0,1,1, 7.268, 10515.091, 429.289, 52914.784 24/10/12,15:25:27,11,08,1, 12.0,1,1, 7.268, 10515.072, 429.298, 52914.819 24/10/12,15:25:27,12,08,1, 12.0,1,1, 7.268, 10515.093, 429.282, 52914.832 24/10/12,15:25:27,13,08,1, 12.0,1,1, 7.268, 10515.079, 429.270, 52914.775 24/10/12,15:25:27,14,08,1, 12.0,1,1, 7.268, 10515.073, 429.297, 52914.802 24/10/12,15:25:27,15,08,1, 12.0,1,1, 7.268, 10515.092, 429.281, 52914.828 24/10/12,15:25:27,16,08,1, 12.0,1,1, 7.268, 10515.102, 429.275, 52914.788 24/10/12,15:25:27,17,08,1, 12.0,1,1, 7.268, 10515.094, 429.275, 52914.787 24/10/12,15:25:27,18,08,1, 12.0,1,1, 7.268, 10515.068, 429.271, 52914.823 24/10/12,15:25:27,19,08,1, 12.0,1,1, 7.268, 10515.067, 429.260, 52914.814 24/10/12,15:25:28,00,08,1, 11.9,1,1, 7.264, 10515.060, 429.260, 52914.814 24/10/12,15:25:28,01,08,1, 11.9,1,1, 7.264, 10515.070, 429.272, 52914.845 24/10/12,15:25:28,02,08,1, 11.9,1,1, 7.264, 10515.084, 429.244, 52914.836 24/10/12,15:25:28,03,08,1, 11.9,1,1, 7.264, 10515.057, 429.285, 52914.801 24/10/12,15:25:28,04,08,1, 11.9,1,1, 7.264, 10515.083, 429.280, 52914.817 24/10/12,15:25:28,05,08,1, 11.9,1,1, 7.264, 10515.063, 429.254, 52914.824 24/10/12,15:25:28,06,08,1, 11.9,1,1, 7.264, 10515.056, 429.266, 52914.826 24/10/12,15:25:28,07,08,1, 11.9,1,1, 7.264, 10515.061, 429.251, 52914.814 24/10/12,15:25:28,08,08,1, 11.9,1,1, 7.264, 10515.056, 429.291, 52914.828 24/10/12,15:25:28,09,08,1, 11.9,1,1, 7.264, 10515.045, 429.293, 52915.052 24/10/12,15:25:28,10,08,1, 11.9,1,1, 7.264, 10515.070, 429.257, 52914.801 24/10/12,15:25:28,11,08,1, 11.9,1,1, 7.264, 10515.071, 429.261, 52914.807 24/10/12,15:25:28,12,08,1, 11.9,1,1, 7.264, 10515.055, 429.253, 52914.815 24/10/12,15:25:28,13,08,1, 11.9,1,1, 7.264, 10515.041, 429.276, 52914.820 24/10/12,15:25:28,14,08,1, 11.9,1,1, 7.264, 10515.050, 429.274, 52914.856 24/10/12,15:25:28,15,08,1, 11.9,1,1, 7.264, 10515.021, 429.281, 52914.865 24/10/12,15:25:28,16,08,1, 11.9,1,1, 7.264, 10515.027, 429.277, 52914.815 24/10/12,15:25:28,17,08,1, 11.9,1,1, 7.264, 10515.038, 429.283, 52914.830 24/10/12,15:25:28,18,08,1, 11.9,1,1, 7.264, 10515.030, 429.263, 52914.845 24/10/12,15:25:28,19,08,1, 11.9,1,1, 7.264, 10515.004, 429.283, 52914.839 24/10/12,15:25:29,00,08,1, 11.9,1,1, 7.268, 10515.002, 429.283, 52914.839 24/10/12,15:25:29,01,08,1, 11.9,1,1, 7.268, 10515.027, 429.270, 52914.809 24/10/12,15:25:29,02,08,1, 11.9,1,1, 7.268, 10515.011, 429.262, 52914.829 24/10/12,15:25:29,03,08,1, 11.9,1,1, 7.268, 10515.030, 429.274, 52914.838 24/10/12,15:25:29,04,08,1, 11.9,1,1, 7.268, 10514.999, 429.251, 52914.846 24/10/12,15:25:29,05,08,1, 11.9,1,1, 7.268, 10515.022, 429.285, 52914.850 24/10/12,15:25:29,06,08,1, 11.9,1,1, 7.268, 10515.011, 429.255, 52914.846 24/10/12,15:25:29,07,08,1, 11.9,1,1, 7.268, 10514.993, 429.275, 52914.854 24/10/12,15:25:29,08,08,1, 11.9,1,1, 7.268, 10514.996, 429.278, 52914.849 24/10/12,15:25:29,09,08,1, 11.9,1,1, 7.268, 10514.989, 429.269, 52914.864 24/10/12,15:25:29,10,08,1, 11.9,1,1, 7.268, 10515.004, 429.276, 52914.862 24/10/12,15:25:29,11,08,1, 11.9,1,1, 7.268, 10514.996, 429.292, 52914.893 24/10/12,15:25:29,12,08,1, 11.9,1,1, 7.268, 10514.984, 429.287, 52914.925 24/10/12,15:25:29,13,08,1, 11.9,1,1, 7.268, 10514.985, 429.289, 52914.882 24/10/12,15:25:29,14,08,1, 11.9,1,1, 7.268, 10514.988, 429.281, 52914.860 24/10/12,15:25:29,15,08,1, 11.9,1,1, 7.268, 10514.981, 429.305, 52914.940 24/10/12,15:25:29,16,08,1, 11.9,1,1, 7.268, 10514.981, 429.299, 52914.860 24/10/12,15:25:29,17,08,1, 11.9,1,1, 7.268, 10514.950, 429.309, 52914.921 24/10/12,15:25:29,18,08,1, 11.9,1,1, 7.268, 10514.988, 429.289, 52914.897 24/10/12,15:25:29,19,08,1, 11.9,1,1, 7.268, 10514.964, 429.266, 52914.861 24/10/12,15:25:30,00,08,1, 11.8,1,1, 7.271, 10514.960, 429.266, 52914.861 24/10/12,15:25:30,01,08,1, 11.8,1,1, 7.271, 10514.968, 429.317, 52914.970 24/10/12,15:25:30,02,08,1, 11.8,1,1, 7.271, 10514.949, 429.279, 52914.844 24/10/12,15:25:30,03,08,1, 11.8,1,1, 7.271, 10514.955, 429.272, 52914.907 24/10/12,15:25:30,04,08,1, 11.8,1,1, 7.271, 10514.964, 429.295, 52914.897 24/10/12,15:25:30,05,08,1, 11.8,1,1, 7.271, 10514.943, 429.295, 52914.849 24/10/12,15:25:30,06,08,1, 11.8,1,1, 7.271, 10514.944, 429.278, 52914.841 24/10/12,15:25:30,07,08,1, 11.8,1,1, 7.271, 10514.931, 429.292, 52914.955 24/10/12,15:25:30,08,08,1, 11.8,1,1, 7.271, 10514.951, 429.282, 52914.895 24/10/12,15:25:30,09,08,1, 11.8,1,1, 7.271, 10514.946, 429.298, 52914.948 24/10/12,15:25:30,10,08,1, 11.8,1,1, 7.271, 10514.954, 429.275, 52914.873 24/10/12,15:25:30,11,08,1, 11.8,1,1, 7.271, 10514.953, 429.282, 52914.874 24/10/12,15:25:30,12,08,1, 11.8,1,1, 7.271, 10514.916, 429.272, 52914.866 24/10/12,15:25:30,13,08,1, 11.8,1,1, 7.271, 10514.940, 429.281, 52914.943 24/10/12,15:25:30,14,08,1, 11.8,1,1, 7.271, 10514.979, 429.274, 52914.817 24/10/12,15:25:30,15,08,1, 11.8,1,1, 7.271, 10514.889, 429.271, 52914.731 24/10/12,15:25:30,16,08,1, 11.8,1,1, 7.271, 10514.922, 429.275, 52914.961 24/10/12,15:25:30,17,08,1, 11.8,1,1, 7.271, 10514.912, 429.310, 52914.922 24/10/12,15:25:30,18,08,1, 11.8,1,1, 7.271, 10514.935, 429.285, 52914.890 24/10/12,15:25:30,19,08,1, 11.8,1,1, 7.271, 10514.910, 429.285, 52914.927 24/10/12,15:25:31,00,10,1, 12.0,1,1, 7.264, 10514.902, 429.285, 52914.927 24/10/12,15:25:31,01,10,1, 12.0,1,1, 7.264, 10514.930, 429.283, 52914.941 24/10/12,15:25:31,02,10,1, 12.0,1,1, 7.264, 10514.903, 429.295, 52914.936 24/10/12,15:25:31,03,10,1, 12.0,1,1, 7.264, 10514.910, 429.292, 52914.909 24/10/12,15:25:31,04,10,1, 12.0,1,1, 7.264, 10514.901, 429.292, 52914.953 24/10/12,15:25:31,05,10,1, 12.0,1,1, 7.264, 10514.896, 429.284, 52914.876 24/10/12,15:25:31,06,10,1, 12.0,1,1, 7.264, 10514.902, 429.282, 52914.927 24/10/12,15:25:31,07,10,1, 12.0,1,1, 7.264, 10514.924, 429.293, 52914.951 24/10/12,15:25:31,08,10,1, 12.0,1,1, 7.264, 10514.879, 429.287, 52914.935 24/10/12,15:25:31,09,10,1, 12.0,1,1, 7.264, 10514.885, 429.300, 52914.922 24/10/12,15:25:31,10,10,1, 12.0,1,1, 7.264, 10514.889, 429.267, 52914.906 24/10/12,15:25:31,11,10,1, 12.0,1,1, 7.264, 10514.914, 429.273, 52914.892 24/10/12,15:25:31,12,10,1, 12.0,1,1, 7.264, 10514.881, 429.317, 52914.996 24/10/12,15:25:31,13,10,1, 12.0,1,1, 7.264, 10514.882, 429.317, 52914.959 24/10/12,15:25:31,14,10,1, 12.0,1,1, 7.264, 10514.890, 429.298, 52914.988 24/10/12,15:25:31,15,10,1, 12.0,1,1, 7.264, 10514.891, 429.297, 52914.912 24/10/12,15:25:31,16,10,1, 12.0,1,1, 7.264, 10514.884, 429.294, 52914.938 24/10/12,15:25:31,17,10,1, 12.0,1,1, 7.264, 10514.892, 429.300, 52914.989 24/10/12,15:25:31,18,10,1, 12.0,1,1, 7.264, 10514.889, 429.287, 52914.945 24/10/12,15:25:31,19,10,1, 12.0,1,1, 7.264, 10514.867, 429.296, 52914.930 24/10/12,15:25:32,00,09,1, 11.9,1,1, 7.263, 10514.860, 429.296, 52914.930 24/10/12,15:25:32,01,09,1, 11.9,1,1, 7.263, 10514.862, 429.289, 52914.938 24/10/12,15:25:32,02,09,1, 11.9,1,1, 7.263, 10514.886, 429.297, 52914.962 24/10/12,15:25:32,03,09,1, 11.9,1,1, 7.263, 10514.849, 429.292, 52914.957 24/10/12,15:25:32,04,09,1, 11.9,1,1, 7.263, 10514.849, 429.320, 52914.943 24/10/12,15:25:32,05,09,1, 11.9,1,1, 7.263, 10514.854, 429.266, 52914.955 24/10/12,15:25:32,06,09,1, 11.9,1,1, 7.263, 10514.883, 429.307, 52914.972 24/10/12,15:25:32,07,09,1, 11.9,1,1, 7.263, 10514.852, 429.290, 52914.969 24/10/12,15:25:32,08,09,1, 11.9,1,1, 7.263, 10514.844, 429.300, 52914.962 24/10/12,15:25:32,09,09,1, 11.9,1,1, 7.263, 10514.833, 429.300, 52914.952 24/10/12,15:25:32,10,09,1, 11.9,1,1, 7.263, 10514.840, 429.290, 52914.970 24/10/12,15:25:32,11,09,1, 11.9,1,1, 7.263, 10514.856, 429.297, 52914.995 24/10/12,15:25:32,12,09,1, 11.9,1,1, 7.263, 10514.857, 429.294, 52915.009 24/10/12,15:25:32,13,09,1, 11.9,1,1, 7.263, 10514.840, 429.288, 52914.975 24/10/12,15:25:32,14,09,1, 11.9,1,1, 7.263, 10514.837, 429.300, 52915.002 24/10/12,15:25:32,15,09,1, 11.9,1,1, 7.263, 10514.851, 429.299, 52915.019 24/10/12,15:25:32,16,09,1, 11.9,1,1, 7.263, 10514.830, 429.311, 52914.995 24/10/12,15:25:32,17,09,1, 11.9,1,1, 7.263, 10514.831, 429.295, 52914.967 24/10/12,15:25:32,18,09,1, 11.9,1,1, 7.263, 10514.811, 429.304, 52914.986 24/10/12,15:25:32,19,09,1, 11.9,1,1, 7.263, 10514.835, 429.337, 52914.986 24/10/12,15:25:33,00,09,1, 11.9,1,1, 7.275, 10514.835, 429.337, 52914.986 24/10/12,15:25:33,01,09,1, 11.9,1,1, 7.275, 10514.811, 429.318, 52915.003 24/10/12,15:25:33,02,09,1, 11.9,1,1, 7.275, 10514.812, 429.316, 52914.988 24/10/12,15:25:33,03,09,1, 11.9,1,1, 7.275, 10514.826, 429.303, 52914.956 24/10/12,15:25:33,04,09,1, 11.9,1,1, 7.275, 10514.829, 429.291, 52914.950 24/10/12,15:25:33,05,09,1, 11.9,1,1, 7.275, 10514.821, 429.311, 52914.911 24/10/12,15:25:33,06,09,1, 11.9,1,1, 7.275, 10514.824, 429.307, 52914.984 24/10/12,15:25:33,07,09,1, 11.9,1,1, 7.275, 10514.802, 429.295, 52915.048 24/10/12,15:25:33,08,09,1, 11.9,1,1, 7.275, 10514.806, 429.306, 52914.978 24/10/12,15:25:33,09,09,1, 11.9,1,1, 7.275, 10514.824, 429.337, 52914.981 24/10/12,15:25:33,10,09,1, 11.9,1,1, 7.275, 10514.802, 429.318, 52915.075 24/10/12,15:25:33,11,09,1, 11.9,1,1, 7.275, 10514.796, 429.320, 52915.024 24/10/12,15:25:33,12,09,1, 11.9,1,1, 7.275, 10514.803, 429.310, 52915.019 24/10/12,15:25:33,13,09,1, 11.9,1,1, 7.275, 10514.799, 429.318, 52915.010 24/10/12,15:25:33,14,09,1, 11.9,1,1, 7.275, 10514.796, 429.320, 52914.962 24/10/12,15:25:33,15,09,1, 11.9,1,1, 7.275, 10514.803, 429.313, 52915.012 24/10/12,15:25:33,16,09,1, 11.9,1,1, 7.275, 10514.826, 429.324, 52915.001 24/10/12,15:25:33,17,09,1, 11.9,1,1, 7.275, 10514.777, 429.317, 52914.952 24/10/12,15:25:33,18,09,1, 11.9,1,1, 7.275, 10514.810, 429.327, 52915.015 24/10/12,15:25:33,19,09,1, 11.9,1,1, 7.275, 10514.806, 429.338, 52914.950 24/10/12,15:25:34,00,09,1, 11.9,1,1, 7.269, 10514.802, 429.338, 52914.950 24/10/12,15:25:34,01,09,1, 11.9,1,1, 7.269, 10514.806, 429.321, 52915.020 24/10/12,15:25:34,02,09,1, 11.9,1,1, 7.269, 10514.783, 429.319, 52915.078 24/10/12,15:25:34,03,09,1, 11.9,1,1, 7.269, 10514.777, 429.331, 52915.025 24/10/12,15:25:34,04,09,1, 11.9,1,1, 7.269, 10514.768, 429.324, 52915.019 24/10/12,15:25:34,05,09,1, 11.9,1,1, 7.269, 10514.768, 429.347, 52915.003 24/10/12,15:25:34,06,09,1, 11.9,1,1, 7.269, 10514.787, 429.342, 52914.980 24/10/12,15:25:34,07,09,1, 11.9,1,1, 7.269, 10514.786, 429.325, 52914.944 24/10/12,15:25:34,08,09,1, 11.9,1,1, 7.269, 10514.775, 429.325, 52915.015 24/10/12,15:25:34,09,09,1, 11.9,1,1, 7.269, 10514.779, 429.300, 52914.957 24/10/12,15:25:34,10,09,1, 11.9,1,1, 7.269, 10514.785, 429.332, 52914.998 24/10/12,15:25:34,11,09,1, 11.9,1,1, 7.269, 10514.779, 429.351, 52914.984 24/10/12,15:25:34,12,09,1, 11.9,1,1, 7.269, 10514.748, 429.352, 52915.042 24/10/12,15:25:34,13,09,1, 11.9,1,1, 7.269, 10514.744, 429.326, 52914.987 24/10/12,15:25:34,14,09,1, 11.9,1,1, 7.269, 10514.741, 429.344, 52914.996 24/10/12,15:25:34,15,09,1, 11.9,1,1, 7.269, 10514.753, 429.357, 52914.977 24/10/12,15:25:34,16,09,1, 11.9,1,1, 7.269, 10514.732, 429.353, 52915.004 24/10/12,15:25:34,17,09,1, 11.9,1,1, 7.269, 10514.743, 429.347, 52915.006 24/10/12,15:25:34,18,09,1, 11.9,1,1, 7.269, 10514.764, 429.350, 52915.012 24/10/12,15:25:34,19,09,1, 11.9,1,1, 7.269, 10514.744, 429.350, 52915.028 24/10/12,15:25:35,00,10,1, 11.9,1,1, 7.273, 10514.743, 429.350, 52915.028 24/10/12,15:25:35,01,10,1, 11.9,1,1, 7.273, 10514.733, 429.343, 52915.019 24/10/12,15:25:35,02,10,1, 11.9,1,1, 7.273, 10514.741, 429.340, 52915.033 24/10/12,15:25:35,03,10,1, 11.9,1,1, 7.273, 10514.735, 429.360, 52915.010 24/10/12,15:25:35,04,10,1, 11.9,1,1, 7.273, 10514.724, 429.325, 52915.003 24/10/12,15:25:35,05,10,1, 11.9,1,1, 7.273, 10514.695, 429.341, 52914.994 24/10/12,15:25:35,06,10,1, 11.9,1,1, 7.273, 10514.742, 429.346, 52914.965 24/10/12,15:25:35,07,10,1, 11.9,1,1, 7.273, 10514.708, 429.336, 52915.022 24/10/12,15:25:35,08,10,1, 11.9,1,1, 7.273, 10514.721, 429.360, 52915.033 24/10/12,15:25:35,09,10,1, 11.9,1,1, 7.273, 10514.736, 429.329, 52915.037 24/10/12,15:25:35,10,10,1, 11.9,1,1, 7.273, 10514.711, 429.328, 52915.024 24/10/12,15:25:35,11,10,1, 11.9,1,1, 7.273, 10514.694, 429.341, 52915.072 24/10/12,15:25:35,12,10,1, 11.9,1,1, 7.273, 10514.757, 429.332, 52915.035 24/10/12,15:25:35,13,10,1, 11.9,1,1, 7.273, 10514.719, 429.324, 52915.035 24/10/12,15:25:35,14,10,1, 11.9,1,1, 7.273, 10514.735, 429.344, 52915.070 24/10/12,15:25:35,15,10,1, 11.9,1,1, 7.273, 10514.716, 429.324, 52915.044 24/10/12,15:25:35,16,10,1, 11.9,1,1, 7.273, 10514.721, 429.328, 52915.076 24/10/12,15:25:35,17,10,1, 11.9,1,1, 7.273, 10514.705, 429.347, 52915.066 24/10/12,15:25:35,18,10,1, 11.9,1,1, 7.273, 10514.723, 429.322, 52915.011 24/10/12,15:25:35,19,10,1, 11.9,1,1, 7.273, 10514.734, 429.336, 52915.041 24/10/12,15:25:36,00,09,1, 11.8,1,1, 7.274, 10514.727, 429.336, 52915.041 24/10/12,15:25:36,01,09,1, 11.8,1,1, 7.274, 10514.721, 429.332, 52915.056 24/10/12,15:25:36,02,09,1, 11.8,1,1, 7.274, 10514.706, 429.342, 52915.033 24/10/12,15:25:36,03,09,1, 11.8,1,1, 7.274, 10514.730, 429.348, 52915.040 24/10/12,15:25:36,04,09,1, 11.8,1,1, 7.274, 10514.703, 429.347, 52915.034 24/10/12,15:25:36,05,09,1, 11.8,1,1, 7.274, 10514.666, 429.343, 52915.019 24/10/12,15:25:36,06,09,1, 11.8,1,1, 7.274, 10514.681, 429.342, 52915.051 24/10/12,15:25:36,07,09,1, 11.8,1,1, 7.274, 10514.682, 429.341, 52915.012 24/10/12,15:25:36,08,09,1, 11.8,1,1, 7.274, 10514.699, 429.364, 52915.016 24/10/12,15:25:36,09,09,1, 11.8,1,1, 7.274, 10514.681, 429.351, 52915.032 24/10/12,15:25:36,10,09,1, 11.8,1,1, 7.274, 10514.696, 429.342, 52915.018 24/10/12,15:25:36,11,09,1, 11.8,1,1, 7.274, 10514.682, 429.347, 52915.039 24/10/12,15:25:36,12,09,1, 11.8,1,1, 7.274, 10514.680, 429.333, 52915.050 24/10/12,15:25:36,13,09,1, 11.8,1,1, 7.274, 10514.656, 429.372, 52915.019 24/10/12,15:25:36,14,09,1, 11.8,1,1, 7.274, 10514.666, 429.363, 52915.025 24/10/12,15:25:36,15,09,1, 11.8,1,1, 7.274, 10514.680, 429.363, 52915.041 24/10/12,15:25:36,16,09,1, 11.8,1,1, 7.274, 10514.654, 429.351, 52915.060 24/10/12,15:25:36,17,09,1, 11.8,1,1, 7.274, 10514.674, 429.373, 52915.041 24/10/12,15:25:36,18,09,1, 11.8,1,1, 7.274, 10514.668, 429.350, 52915.062 24/10/12,15:25:36,19,09,1, 11.8,1,1, 7.274, 10514.649, 429.370, 52915.067 24/10/12,15:25:37,00,10,1, 11.9,1,1, 7.262, 10514.643, 429.370, 52915.067 24/10/12,15:25:37,01,10,1, 11.9,1,1, 7.262, 10514.661, 429.355, 52915.029 24/10/12,15:25:37,02,10,1, 11.9,1,1, 7.262, 10514.648, 429.390, 52915.078 24/10/12,15:25:37,03,10,1, 11.9,1,1, 7.262, 10514.647, 429.363, 52915.064 24/10/12,15:25:37,04,10,1, 11.9,1,1, 7.262, 10514.639, 429.381, 52915.107 24/10/12,15:25:37,05,10,1, 11.9,1,1, 7.262, 10514.660, 429.390, 52915.037 24/10/12,15:25:37,06,10,1, 11.9,1,1, 7.262, 10514.623, 429.348, 52915.023 24/10/12,15:25:37,07,10,1, 11.9,1,1, 7.262, 10514.616, 429.381, 52915.122 24/10/12,15:25:37,08,10,1, 11.9,1,1, 7.262, 10514.635, 429.365, 52915.059 24/10/12,15:25:37,09,10,1, 11.9,1,1, 7.262, 10514.639, 429.361, 52915.027 24/10/12,15:25:37,10,10,1, 11.9,1,1, 7.262, 10514.614, 429.375, 52915.050 24/10/12,15:25:37,11,10,1, 11.9,1,1, 7.262, 10514.638, 429.374, 52915.106 24/10/12,15:25:37,12,10,1, 11.9,1,1, 7.262, 10514.631, 429.376, 52915.053 24/10/12,15:25:37,13,10,1, 11.9,1,1, 7.262, 10514.621, 429.357, 52915.052 24/10/12,15:25:37,14,10,1, 11.9,1,1, 7.262, 10514.597, 429.377, 52915.095 24/10/12,15:25:37,15,10,1, 11.9,1,1, 7.262, 10514.628, 429.393, 52915.077 24/10/12,15:25:37,16,10,1, 11.9,1,1, 7.262, 10514.623, 429.359, 52915.120 24/10/12,15:25:37,17,10,1, 11.9,1,1, 7.262, 10514.630, 429.361, 52915.123 24/10/12,15:25:37,18,10,1, 11.9,1,1, 7.262, 10514.630, 429.385, 52915.124 24/10/12,15:25:37,19,10,1, 11.9,1,1, 7.262, 10514.593, 429.375, 52915.107 24/10/12,15:25:38,00,10,1, 11.9,1,1, 7.268, 10514.585, 429.375, 52915.107 24/10/12,15:25:38,01,10,1, 11.9,1,1, 7.268, 10514.621, 429.383, 52915.045 24/10/12,15:25:38,02,10,1, 11.9,1,1, 7.268, 10514.626, 429.374, 52915.028 24/10/12,15:25:38,03,10,1, 11.9,1,1, 7.268, 10514.601, 429.361, 52915.079 24/10/12,15:25:38,04,10,1, 11.9,1,1, 7.268, 10514.630, 429.381, 52915.084 24/10/12,15:25:38,05,10,1, 11.9,1,1, 7.268, 10514.595, 429.355, 52915.081 24/10/12,15:25:38,06,10,1, 11.9,1,1, 7.268, 10514.608, 429.373, 52915.059 24/10/12,15:25:38,07,10,1, 11.9,1,1, 7.268, 10514.613, 429.396, 52915.078 24/10/12,15:25:38,08,10,1, 11.9,1,1, 7.268, 10514.586, 429.361, 52915.059 24/10/12,15:25:38,09,10,1, 11.9,1,1, 7.268, 10514.597, 429.371, 52915.037 24/10/12,15:25:38,10,10,1, 11.9,1,1, 7.268, 10514.587, 429.417, 52915.100 24/10/12,15:25:38,11,10,1, 11.9,1,1, 7.268, 10514.579, 429.385, 52915.107 24/10/12,15:25:38,12,10,1, 11.9,1,1, 7.268, 10514.580, 429.399, 52915.104 24/10/12,15:25:38,13,10,1, 11.9,1,1, 7.268, 10514.568, 429.406, 52915.148 24/10/12,15:25:38,14,10,1, 11.9,1,1, 7.268, 10514.573, 429.386, 52915.106 24/10/12,15:25:38,15,10,1, 11.9,1,1, 7.268, 10514.571, 429.399, 52915.071 24/10/12,15:25:38,16,10,1, 11.9,1,1, 7.268, 10514.535, 429.391, 52915.119 24/10/12,15:25:38,17,10,1, 11.9,1,1, 7.268, 10514.575, 429.380, 52915.094 24/10/12,15:25:38,18,10,1, 11.9,1,1, 7.268, 10514.553, 429.373, 52915.116 24/10/12,15:25:38,19,10,1, 11.9,1,1, 7.268, 10514.561, 429.385, 52915.117 24/10/12,15:25:39,00,10,1, 11.9,1,1, 7.269, 10514.560, 429.385, 52915.117 24/10/12,15:25:39,01,10,1, 11.9,1,1, 7.269, 10514.561, 429.410, 52915.069 24/10/12,15:25:39,02,10,1, 11.9,1,1, 7.269, 10514.554, 429.389, 52915.074 24/10/12,15:25:39,03,10,1, 11.9,1,1, 7.269, 10514.555, 429.394, 52915.070 24/10/12,15:25:39,04,10,1, 11.9,1,1, 7.269, 10514.538, 429.408, 52915.117 24/10/12,15:25:39,05,10,1, 11.9,1,1, 7.269, 10514.540, 429.402, 52915.125 24/10/12,15:25:39,06,10,1, 11.9,1,1, 7.269, 10514.538, 429.399, 52915.158 24/10/12,15:25:39,07,10,1, 11.9,1,1, 7.269, 10514.549, 429.377, 52915.127 24/10/12,15:25:39,08,10,1, 11.9,1,1, 7.269, 10514.502, 429.389, 52915.117 24/10/12,15:25:39,09,10,1, 11.9,1,1, 7.269, 10514.531, 429.384, 52915.101 24/10/12,15:25:39,10,10,1, 11.9,1,1, 7.269, 10514.547, 429.397, 52915.101 24/10/12,15:25:39,11,10,1, 11.9,1,1, 7.269, 10514.537, 429.407, 52915.104 24/10/12,15:25:39,12,10,1, 11.9,1,1, 7.269, 10514.545, 429.419, 52915.088 24/10/12,15:25:39,13,10,1, 11.9,1,1, 7.269, 10514.515, 429.386, 52915.115 24/10/12,15:25:39,14,10,1, 11.9,1,1, 7.269, 10514.527, 429.412, 52915.120 24/10/12,15:25:39,15,10,1, 11.9,1,1, 7.269, 10514.533, 429.401, 52915.138 24/10/12,15:25:39,16,10,1, 11.9,1,1, 7.269, 10514.543, 429.399, 52915.093 24/10/12,15:25:39,17,10,1, 11.9,1,1, 7.269, 10514.522, 429.388, 52915.114 24/10/12,15:25:39,18,10,1, 11.9,1,1, 7.269, 10514.516, 429.394, 52915.107 24/10/12,15:25:39,19,10,1, 11.9,1,1, 7.269, 10514.487, 429.399, 52915.151 24/10/12,15:25:40,00,10,1, 11.9,1,1, 7.270, 10514.485, 429.399, 52915.151 24/10/12,15:25:40,01,10,1, 11.9,1,1, 7.270, 10514.505, 429.401, 52915.143 24/10/12,15:25:40,02,10,1, 11.9,1,1, 7.270, 10514.512, 429.404, 52915.226 24/10/12,15:25:40,03,10,1, 11.9,1,1, 7.270, 10514.504, 429.416, 52915.185 24/10/12,15:25:40,04,10,1, 11.9,1,1, 7.270, 10514.491, 429.386, 52915.201 24/10/12,15:25:40,05,10,1, 11.9,1,1, 7.270, 10514.486, 429.408, 52915.193 24/10/12,15:25:40,06,10,1, 11.9,1,1, 7.270, 10514.528, 429.393, 52915.111 24/10/12,15:25:40,07,10,1, 11.9,1,1, 7.270, 10514.500, 429.420, 52915.101 24/10/12,15:25:40,08,10,1, 11.9,1,1, 7.270, 10514.497, 429.427, 52915.114 24/10/12,15:25:40,09,10,1, 11.9,1,1, 7.270, 10514.477, 429.397, 52915.197 24/10/12,15:25:40,10,10,1, 11.9,1,1, 7.270, 10514.479, 429.396, 52915.085 24/10/12,15:25:40,11,10,1, 11.9,1,1, 7.270, 10514.508, 429.397, 52915.153 24/10/12,15:25:40,12,10,1, 11.9,1,1, 7.270, 10514.514, 429.395, 52915.084 24/10/12,15:25:40,13,10,1, 11.9,1,1, 7.270, 10514.492, 429.412, 52915.149 24/10/12,15:25:40,14,10,1, 11.9,1,1, 7.270, 10514.511, 429.405, 52915.171 24/10/12,15:25:40,15,10,1, 11.9,1,1, 7.270, 10514.469, 429.430, 52915.171 24/10/12,15:25:40,16,10,1, 11.9,1,1, 7.270, 10514.469, 429.394, 52915.197 24/10/12,15:25:40,17,10,1, 11.9,1,1, 7.270, 10514.485, 429.421, 52915.185 24/10/12,15:25:40,18,10,1, 11.9,1,1, 7.270, 10514.465, 429.416, 52915.191 24/10/12,15:25:40,19,10,1, 11.9,1,1, 7.270, 10514.471, 429.418, 52915.147 24/10/12,15:25:41,00,11,1, 11.9,1,1, 7.266, 10514.468, 429.418, 52915.147 24/10/12,15:25:41,01,11,1, 11.9,1,1, 7.266, 10514.486, 429.423, 52915.180 24/10/12,15:25:41,02,11,1, 11.9,1,1, 7.266, 10514.480, 429.423, 52915.167 24/10/12,15:25:41,03,11,1, 11.9,1,1, 7.266, 10514.451, 429.408, 52915.146 24/10/12,15:25:41,04,11,1, 11.9,1,1, 7.266, 10514.449, 429.441, 52915.139 24/10/12,15:25:41,05,11,1, 11.9,1,1, 7.266, 10514.448, 429.426, 52915.142 24/10/12,15:25:41,06,11,1, 11.9,1,1, 7.266, 10514.455, 429.431, 52915.148 24/10/12,15:25:41,07,11,1, 11.9,1,1, 7.266, 10514.459, 429.444, 52915.134 24/10/12,15:25:41,08,11,1, 11.9,1,1, 7.266, 10514.443, 429.440, 52915.131 24/10/12,15:25:41,09,11,1, 11.9,1,1, 7.266, 10514.457, 429.420, 52915.212 24/10/12,15:25:41,10,11,1, 11.9,1,1, 7.266, 10514.459, 429.417, 52915.149 24/10/12,15:25:41,11,11,1, 11.9,1,1, 7.266, 10514.441, 429.410, 52915.165 24/10/12,15:25:41,12,11,1, 11.9,1,1, 7.266, 10514.433, 429.419, 52915.181 24/10/12,15:25:41,13,11,1, 11.9,1,1, 7.266, 10514.448, 429.438, 52915.237 24/10/12,15:25:41,14,11,1, 11.9,1,1, 7.266, 10514.452, 429.424, 52915.178 24/10/12,15:25:41,15,11,1, 11.9,1,1, 7.266, 10514.424, 429.417, 52915.260 24/10/12,15:25:41,16,11,1, 11.9,1,1, 7.266, 10514.430, 429.430, 52915.138 24/10/12,15:25:41,17,11,1, 11.9,1,1, 7.266, 10514.440, 429.423, 52915.174 24/10/12,15:25:41,18,11,1, 11.9,1,1, 7.266, 10514.430, 429.436, 52915.232 24/10/12,15:25:41,19,11,1, 11.9,1,1, 7.266, 10514.420, 429.436, 52915.170 24/10/12,15:25:42,00,10,1, 11.8,1,1, 7.271, 10514.418, 429.436, 52915.170 24/10/12,15:25:42,01,10,1, 11.8,1,1, 7.271, 10514.425, 429.454, 52915.193 24/10/12,15:25:42,02,10,1, 11.8,1,1, 7.271, 10514.408, 429.439, 52915.170 24/10/12,15:25:42,03,10,1, 11.8,1,1, 7.271, 10514.436, 429.435, 52915.172 24/10/12,15:25:42,04,10,1, 11.8,1,1, 7.271, 10514.406, 429.453, 52915.225 24/10/12,15:25:42,05,10,1, 11.8,1,1, 7.271, 10514.404, 429.442, 52915.192 24/10/12,15:25:42,06,10,1, 11.8,1,1, 7.271, 10514.418, 429.445, 52915.236 24/10/12,15:25:42,07,10,1, 11.8,1,1, 7.271, 10514.435, 429.458, 52915.194 24/10/12,15:25:42,08,10,1, 11.8,1,1, 7.271, 10514.417, 429.436, 52915.222 24/10/12,15:25:42,09,10,1, 11.8,1,1, 7.271, 10514.387, 429.440, 52915.171 24/10/12,15:25:42,10,10,1, 11.8,1,1, 7.271, 10514.417, 429.471, 52915.233 24/10/12,15:25:42,11,10,1, 11.8,1,1, 7.271, 10514.407, 429.440, 52915.214 24/10/12,15:25:42,12,10,1, 11.8,1,1, 7.271, 10514.423, 429.441, 52915.215 24/10/12,15:25:42,13,10,1, 11.8,1,1, 7.271, 10514.407, 429.450, 52915.315 24/10/12,15:25:42,14,10,1, 11.8,1,1, 7.271, 10514.382, 429.438, 52915.159 24/10/12,15:25:42,15,10,1, 11.8,1,1, 7.271, 10514.395, 429.431, 52915.067 24/10/12,15:25:42,16,10,1, 11.8,1,1, 7.271, 10514.389, 429.431, 52915.138 24/10/12,15:25:42,17,10,1, 11.8,1,1, 7.271, 10514.405, 429.430, 52915.137 24/10/12,15:25:42,18,10,1, 11.8,1,1, 7.271, 10514.398, 429.446, 52915.139 24/10/12,15:25:42,19,10,1, 11.8,1,1, 7.271, 10514.361, 429.424, 52915.225 24/10/12,15:25:43,00,10,1, 11.9,1,1, 7.262, 10514.359, 429.424, 52915.225 24/10/12,15:25:43,01,10,1, 11.9,1,1, 7.262, 10514.373, 429.424, 52915.165 24/10/12,15:25:43,02,10,1, 11.9,1,1, 7.262, 10514.348, 429.453, 52915.189 24/10/12,15:25:43,03,10,1, 11.9,1,1, 7.262, 10514.359, 429.436, 52915.172 24/10/12,15:25:43,04,10,1, 11.9,1,1, 7.262, 10514.361, 429.414, 52915.171 24/10/12,15:25:43,05,10,1, 11.9,1,1, 7.262, 10514.355, 429.424, 52915.188 24/10/12,15:25:43,06,10,1, 11.9,1,1, 7.262, 10514.368, 429.436, 52915.230 24/10/12,15:25:43,07,10,1, 11.9,1,1, 7.262, 10514.356, 429.419, 52915.182 24/10/12,15:25:43,08,10,1, 11.9,1,1, 7.262, 10514.359, 429.418, 52915.149 24/10/12,15:25:43,09,10,1, 11.9,1,1, 7.262, 10514.347, 429.421, 52915.188 24/10/12,15:25:43,10,10,1, 11.9,1,1, 7.262, 10514.352, 429.454, 52915.139 24/10/12,15:25:43,11,10,1, 11.9,1,1, 7.262, 10514.354, 429.430, 52915.237 24/10/12,15:25:43,12,10,1, 11.9,1,1, 7.262, 10514.361, 429.457, 52915.112 24/10/12,15:25:43,13,10,1, 11.9,1,1, 7.262, 10514.336, 429.439, 52915.241 24/10/12,15:25:43,14,10,1, 11.9,1,1, 7.262, 10514.346, 429.429, 52915.183 24/10/12,15:25:43,15,10,1, 11.9,1,1, 7.262, 10514.330, 429.431, 52915.241 24/10/12,15:25:43,16,10,1, 11.9,1,1, 7.262, 10514.331, 429.431, 52915.202 24/10/12,15:25:43,17,10,1, 11.9,1,1, 7.262, 10514.295, 429.425, 52915.165 24/10/12,15:25:43,18,10,1, 11.9,1,1, 7.262, 10514.314, 429.415, 52915.196 24/10/12,15:25:43,19,10,1, 11.9,1,1, 7.262, 10514.327, 429.457, 52915.229 24/10/12,15:25:44,00,10,1, 11.9,1,1, 7.268, 10514.326, 429.457, 52915.229 24/10/12,15:25:44,01,10,1, 11.9,1,1, 7.268, 10514.319, 429.429, 52915.160 24/10/12,15:25:44,02,10,1, 11.9,1,1, 7.268, 10514.309, 429.408, 52915.177 24/10/12,15:25:44,03,10,1, 11.9,1,1, 7.268, 10514.306, 429.435, 52915.159 24/10/12,15:25:44,04,10,1, 11.9,1,1, 7.268, 10514.308, 429.426, 52915.242 24/10/12,15:25:44,05,10,1, 11.9,1,1, 7.268, 10514.303, 429.437, 52915.194 24/10/12,15:25:44,06,10,1, 11.9,1,1, 7.268, 10514.300, 429.443, 52915.378 24/10/12,15:25:44,07,10,1, 11.9,1,1, 7.268, 10514.299, 429.437, 52915.275 24/10/12,15:25:44,08,10,1, 11.9,1,1, 7.268, 10514.293, 429.436, 52915.210 24/10/12,15:25:44,09,10,1, 11.9,1,1, 7.268, 10514.269, 429.430, 52915.255 24/10/12,15:25:44,10,10,1, 11.9,1,1, 7.268, 10514.302, 429.443, 52915.140 24/10/12,15:25:44,11,10,1, 11.9,1,1, 7.268, 10514.284, 429.441, 52915.203 24/10/12,15:25:44,12,10,1, 11.9,1,1, 7.268, 10514.304, 429.414, 52915.203 24/10/12,15:25:44,13,10,1, 11.9,1,1, 7.268, 10514.297, 429.466, 52915.259 24/10/12,15:25:44,14,10,1, 11.9,1,1, 7.268, 10514.300, 429.452, 52915.244 24/10/12,15:25:44,15,10,1, 11.9,1,1, 7.268, 10514.286, 429.440, 52915.194 24/10/12,15:25:44,16,10,1, 11.9,1,1, 7.268, 10514.294, 429.461, 52915.186 24/10/12,15:25:44,17,10,1, 11.9,1,1, 7.268, 10514.276, 429.445, 52915.270 24/10/12,15:25:44,18,10,1, 11.9,1,1, 7.268, 10514.274, 429.437, 52915.201 24/10/12,15:25:44,19,10,1, 11.9,1,1, 7.268, 10514.292, 429.451, 52915.254 24/10/12,15:25:45,00,10,1, 11.9,1,1, 7.268, 10514.284, 429.451, 52915.254 24/10/12,15:25:45,01,10,1, 11.9,1,1, 7.268, 10514.271, 429.434, 52915.213 24/10/12,15:25:45,02,10,1, 11.9,1,1, 7.268, 10514.279, 429.444, 52915.235 24/10/12,15:25:45,03,10,1, 11.9,1,1, 7.268, 10514.275, 429.436, 52915.244 24/10/12,15:25:45,04,10,1, 11.9,1,1, 7.268, 10514.270, 429.449, 52915.242 24/10/12,15:25:45,05,10,1, 11.9,1,1, 7.268, 10514.273, 429.443, 52915.166 24/10/12,15:25:45,06,10,1, 11.9,1,1, 7.268, 10514.272, 429.443, 52915.215 24/10/12,15:25:45,07,10,1, 11.9,1,1, 7.268, 10514.258, 429.439, 52915.268 24/10/12,15:25:45,08,10,1, 11.9,1,1, 7.268, 10514.253, 429.440, 52915.244 24/10/12,15:25:45,09,10,1, 11.9,1,1, 7.268, 10514.246, 429.426, 52915.249 24/10/12,15:25:45,10,10,1, 11.9,1,1, 7.268, 10514.255, 429.417, 52915.194 24/10/12,15:25:45,11,10,1, 11.9,1,1, 7.268, 10514.250, 429.451, 52915.279 24/10/12,15:25:45,12,10,1, 11.9,1,1, 7.268, 10514.269, 429.410, 52915.243 24/10/12,15:25:45,13,10,1, 11.9,1,1, 7.268, 10514.249, 429.444, 52915.234 24/10/12,15:25:45,14,10,1, 11.9,1,1, 7.268, 10514.248, 429.446, 52915.242 24/10/12,15:25:45,15,10,1, 11.9,1,1, 7.268, 10514.259, 429.430, 52915.243 24/10/12,15:25:45,16,10,1, 11.9,1,1, 7.268, 10514.258, 429.447, 52915.231 24/10/12,15:25:45,17,10,1, 11.9,1,1, 7.268, 10514.238, 429.444, 52915.228 24/10/12,15:25:45,18,10,1, 11.9,1,1, 7.268, 10514.241, 429.457, 52915.280 24/10/12,15:25:45,19,10,1, 11.9,1,1, 7.268, 10514.228, 429.452, 52915.210 24/10/12,15:25:46,00,10,1, 12.0,1,1, 7.265, 10514.226, 429.452, 52915.210 24/10/12,15:25:46,01,10,1, 12.0,1,1, 7.265, 10514.221, 429.466, 52915.287 24/10/12,15:25:46,02,10,1, 12.0,1,1, 7.265, 10514.223, 429.449, 52915.266 24/10/12,15:25:46,03,10,1, 12.0,1,1, 7.265, 10514.224, 429.453, 52915.225 24/10/12,15:25:46,04,10,1, 12.0,1,1, 7.265, 10514.224, 429.455, 52915.252 24/10/12,15:25:46,05,10,1, 12.0,1,1, 7.265, 10514.207, 429.426, 52915.238 24/10/12,15:25:46,06,10,1, 12.0,1,1, 7.265, 10514.183, 429.472, 52915.270 24/10/12,15:25:46,07,10,1, 12.0,1,1, 7.265, 10514.203, 429.439, 52915.276 24/10/12,15:25:46,08,10,1, 12.0,1,1, 7.265, 10514.178, 429.444, 52915.245 24/10/12,15:25:46,09,10,1, 12.0,1,1, 7.265, 10514.200, 429.427, 52915.221 24/10/12,15:25:46,10,10,1, 12.0,1,1, 7.265, 10514.175, 429.445, 52915.197 24/10/12,15:25:46,11,10,1, 12.0,1,1, 7.265, 10514.128, 429.478, 52915.400 24/10/12,15:25:46,12,10,1, 12.0,1,1, 7.265, 10514.184, 429.452, 52915.238 24/10/12,15:25:46,13,10,1, 12.0,1,1, 7.265, 10514.190, 429.436, 52915.225 24/10/12,15:25:46,14,10,1, 12.0,1,1, 7.265, 10514.152, 429.440, 52915.264 24/10/12,15:25:46,15,10,1, 12.0,1,1, 7.265, 10514.183, 429.458, 52915.269 24/10/12,15:25:46,16,10,1, 12.0,1,1, 7.265, 10514.176, 429.426, 52915.319 24/10/12,15:25:46,17,10,1, 12.0,1,1, 7.265, 10514.163, 429.452, 52915.248 24/10/12,15:25:46,18,10,1, 12.0,1,1, 7.265, 10514.161, 429.469, 52915.317 24/10/12,15:25:46,19,10,1, 12.0,1,1, 7.265, 10514.150, 429.457, 52915.324 24/10/12,15:25:47,00,11,1, 11.9,1,1, 7.264, 10514.143, 429.457, 52915.324 24/10/12,15:25:47,01,11,1, 11.9,1,1, 7.264, 10514.157, 429.468, 52915.302 24/10/12,15:25:47,02,11,1, 11.9,1,1, 7.264, 10514.139, 429.453, 52915.219 24/10/12,15:25:47,03,11,1, 11.9,1,1, 7.264, 10514.131, 429.473, 52915.229 24/10/12,15:25:47,04,11,1, 11.9,1,1, 7.264, 10514.140, 429.449, 52915.241 24/10/12,15:25:47,05,11,1, 11.9,1,1, 7.264, 10514.148, 429.456, 52915.304 24/10/12,15:25:47,06,11,1, 11.9,1,1, 7.264, 10514.137, 429.462, 52915.261 24/10/12,15:25:47,07,11,1, 11.9,1,1, 7.264, 10514.145, 429.481, 52915.285 24/10/12,15:25:47,08,11,1, 11.9,1,1, 7.264, 10514.131, 429.438, 52915.214 24/10/12,15:25:47,09,11,1, 11.9,1,1, 7.264, 10514.125, 429.464, 52915.277 24/10/12,15:25:47,10,11,1, 11.9,1,1, 7.264, 10514.141, 429.455, 52915.284 24/10/12,15:25:47,11,11,1, 11.9,1,1, 7.264, 10514.142, 429.434, 52915.264 24/10/12,15:25:47,12,11,1, 11.9,1,1, 7.264, 10514.120, 429.476, 52915.288 24/10/12,15:25:47,13,11,1, 11.9,1,1, 7.264, 10514.139, 429.455, 52915.296 24/10/12,15:25:47,14,11,1, 11.9,1,1, 7.264, 10514.108, 429.464, 52915.205 24/10/12,15:25:47,15,11,1, 11.9,1,1, 7.264, 10514.110, 429.449, 52915.242 24/10/12,15:25:47,16,11,1, 11.9,1,1, 7.264, 10514.127, 429.452, 52915.208 24/10/12,15:25:47,17,11,1, 11.9,1,1, 7.264, 10514.113, 429.477, 52915.216 24/10/12,15:25:47,18,11,1, 11.9,1,1, 7.264, 10514.102, 429.468, 52915.252 24/10/12,15:25:47,19,11,1, 11.9,1,1, 7.264, 10514.112, 429.437, 52915.284 24/10/12,15:25:48,00,09,1, 11.9,1,1, 7.270, 10514.109, 429.437, 52915.284 24/10/12,15:25:48,01,09,1, 11.9,1,1, 7.270, 10514.103, 429.459, 52915.186 24/10/12,15:25:48,02,09,1, 11.9,1,1, 7.270, 10514.091, 429.466, 52915.225 24/10/12,15:25:48,03,09,1, 11.9,1,1, 7.270, 10514.095, 429.466, 52915.273 24/10/12,15:25:48,04,09,1, 11.9,1,1, 7.270, 10514.078, 429.451, 52915.235 24/10/12,15:25:48,05,09,1, 11.9,1,1, 7.270, 10514.060, 429.447, 52915.341 24/10/12,15:25:48,06,09,1, 11.9,1,1, 7.270, 10514.075, 429.434, 52915.273 24/10/12,15:25:48,07,09,1, 11.9,1,1, 7.270, 10514.110, 429.476, 52915.344 24/10/12,15:25:48,08,09,1, 11.9,1,1, 7.270, 10514.057, 429.464, 52915.287 24/10/12,15:25:48,09,09,1, 11.9,1,1, 7.270, 10514.083, 429.454, 52915.247 24/10/12,15:25:48,10,09,1, 11.9,1,1, 7.270, 10514.082, 429.463, 52915.337 24/10/12,15:25:48,11,09,1, 11.9,1,1, 7.270, 10514.095, 429.472, 52915.260 24/10/12,15:25:48,12,09,1, 11.9,1,1, 7.270, 10514.074, 429.466, 52915.221 24/10/12,15:25:48,13,09,1, 11.9,1,1, 7.270, 10514.061, 429.469, 52915.330 24/10/12,15:25:48,14,09,1, 11.9,1,1, 7.270, 10514.060, 429.458, 52915.332 24/10/12,15:25:48,15,09,1, 11.9,1,1, 7.270, 10514.066, 429.468, 52915.282 24/10/12,15:25:48,16,09,1, 11.9,1,1, 7.270, 10514.059, 429.465, 52915.250 24/10/12,15:25:48,17,09,1, 11.9,1,1, 7.270, 10514.034, 429.465, 52915.283 24/10/12,15:25:48,18,09,1, 11.9,1,1, 7.270, 10514.047, 429.438, 52915.262 24/10/12,15:25:48,19,09,1, 11.9,1,1, 7.270, 10514.062, 429.463, 52915.250 24/10/12,15:25:49,00,09,1, 11.9,1,1, 7.267, 10514.059, 429.463, 52915.250 24/10/12,15:25:49,01,09,1, 11.9,1,1, 7.267, 10514.049, 429.447, 52915.311 24/10/12,15:25:49,02,09,1, 11.9,1,1, 7.267, 10514.047, 429.474, 52915.284 24/10/12,15:25:49,03,09,1, 11.9,1,1, 7.267, 10514.040, 429.474, 52915.254 24/10/12,15:25:49,04,09,1, 11.9,1,1, 7.267, 10514.039, 429.475, 52915.259 24/10/12,15:25:49,05,09,1, 11.9,1,1, 7.267, 10514.061, 429.481, 52915.247 24/10/12,15:25:49,06,09,1, 11.9,1,1, 7.267, 10514.035, 429.470, 52915.243 24/10/12,15:25:49,07,09,1, 11.9,1,1, 7.267, 10514.051, 429.456, 52915.224 24/10/12,15:25:49,08,09,1, 11.9,1,1, 7.267, 10514.040, 429.470, 52915.220 24/10/12,15:25:49,09,09,1, 11.9,1,1, 7.267, 10514.031, 429.470, 52915.293 24/10/12,15:25:49,10,09,1, 11.9,1,1, 7.267, 10514.018, 429.443, 52915.245 24/10/12,15:25:49,11,09,1, 11.9,1,1, 7.267, 10514.023, 429.466, 52915.289 24/10/12,15:25:49,12,09,1, 11.9,1,1, 7.267, 10514.005, 429.466, 52915.285 24/10/12,15:25:49,13,09,1, 11.9,1,1, 7.267, 10514.009, 429.463, 52915.262 24/10/12,15:25:49,14,09,1, 11.9,1,1, 7.267, 10514.009, 429.446, 52915.308 24/10/12,15:25:49,15,09,1, 11.9,1,1, 7.267, 10514.012, 429.470, 52915.293 24/10/12,15:25:49,16,09,1, 11.9,1,1, 7.267, 10514.018, 429.471, 52915.300 24/10/12,15:25:49,17,09,1, 11.9,1,1, 7.267, 10514.002, 429.469, 52915.321 24/10/12,15:25:49,18,09,1, 11.9,1,1, 7.267, 10514.028, 429.469, 52915.271 24/10/12,15:25:49,19,09,1, 11.9,1,1, 7.267, 10514.005, 429.478, 52915.320 24/10/12,15:25:50,00,09,1, 11.8,1,1, 7.272, 10514.001, 429.478, 52915.320 24/10/12,15:25:50,01,09,1, 11.8,1,1, 7.272, 10514.012, 429.464, 52915.324 24/10/12,15:25:50,02,09,1, 11.8,1,1, 7.272, 10513.989, 429.484, 52915.292 24/10/12,15:25:50,03,09,1, 11.8,1,1, 7.272, 10513.987, 429.449, 52915.287 24/10/12,15:25:50,04,09,1, 11.8,1,1, 7.272, 10514.004, 429.450, 52915.342 24/10/12,15:25:50,05,09,1, 11.8,1,1, 7.272, 10513.990, 429.463, 52915.283 24/10/12,15:25:50,06,09,1, 11.8,1,1, 7.272, 10514.012, 429.450, 52915.277 24/10/12,15:25:50,07,09,1, 11.8,1,1, 7.272, 10514.000, 429.450, 52915.285 24/10/12,15:25:50,08,09,1, 11.8,1,1, 7.272, 10513.976, 429.428, 52915.239 24/10/12,15:25:50,09,09,1, 11.8,1,1, 7.272, 10514.005, 429.449, 52915.292 24/10/12,15:25:50,10,09,1, 11.8,1,1, 7.272, 10514.002, 429.450, 52915.334 24/10/12,15:25:50,11,09,1, 11.8,1,1, 7.272, 10513.970, 429.433, 52915.299 24/10/12,15:25:50,12,09,1, 11.8,1,1, 7.272, 10513.989, 429.454, 52915.275 24/10/12,15:25:50,13,09,1, 11.8,1,1, 7.272, 10514.001, 429.430, 52915.286 24/10/12,15:25:50,14,09,1, 11.8,1,1, 7.272, 10513.986, 429.441, 52915.324 24/10/12,15:25:50,15,09,1, 11.8,1,1, 7.272, 10513.979, 429.455, 52915.274 24/10/12,15:25:50,16,09,1, 11.8,1,1, 7.272, 10513.979, 429.450, 52915.285 24/10/12,15:25:50,17,09,1, 11.8,1,1, 7.272, 10513.951, 429.428, 52915.281 24/10/12,15:25:50,18,09,1, 11.8,1,1, 7.272, 10513.965, 429.466, 52915.274 24/10/12,15:25:50,19,09,1, 11.8,1,1, 7.272, 10513.974, 429.448, 52915.282 24/10/12,15:25:51,00,09,1, 11.9,1,1, 7.264, 10513.967, 429.448, 52915.282 24/10/12,15:25:51,01,09,1, 11.9,1,1, 7.264, 10513.957, 429.460, 52915.355 24/10/12,15:25:51,02,09,1, 11.9,1,1, 7.264, 10513.934, 429.459, 52915.339 24/10/12,15:25:51,03,09,1, 11.9,1,1, 7.264, 10513.946, 429.440, 52915.302 24/10/12,15:25:51,04,09,1, 11.9,1,1, 7.264, 10513.957, 429.431, 52915.276 24/10/12,15:25:51,05,09,1, 11.9,1,1, 7.264, 10513.950, 429.463, 52915.322 24/10/12,15:25:51,06,09,1, 11.9,1,1, 7.264, 10513.944, 429.458, 52915.356 24/10/12,15:25:51,07,09,1, 11.9,1,1, 7.264, 10513.939, 429.442, 52915.338 24/10/12,15:25:51,08,09,1, 11.9,1,1, 7.264, 10513.949, 429.450, 52915.334 24/10/12,15:25:51,09,09,1, 11.9,1,1, 7.264, 10513.950, 429.447, 52915.351 24/10/12,15:25:51,10,09,1, 11.9,1,1, 7.264, 10513.928, 429.443, 52915.281 24/10/12,15:25:51,11,09,1, 11.9,1,1, 7.264, 10513.924, 429.450, 52915.383 24/10/12,15:25:51,12,09,1, 11.9,1,1, 7.264, 10513.961, 429.429, 52915.327 24/10/12,15:25:51,13,09,1, 11.9,1,1, 7.264, 10513.915, 429.452, 52915.345 24/10/12,15:25:51,14,09,1, 11.9,1,1, 7.264, 10513.916, 429.447, 52915.337 24/10/12,15:25:51,15,09,1, 11.9,1,1, 7.264, 10513.913, 429.449, 52915.316 24/10/12,15:25:51,16,09,1, 11.9,1,1, 7.264, 10513.930, 429.451, 52915.299 24/10/12,15:25:51,17,09,1, 11.9,1,1, 7.264, 10513.922, 429.438, 52915.315 24/10/12,15:25:51,18,09,1, 11.9,1,1, 7.264, 10513.884, 429.442, 52915.319 24/10/12,15:25:51,19,09,1, 11.9,1,1, 7.264, 10513.909, 429.446, 52915.342 24/10/12,15:25:52,00,08,1, 11.9,1,1, 7.268, 10513.909, 429.446, 52915.342 24/10/12,15:25:52,01,08,1, 11.9,1,1, 7.268, 10513.881, 429.463, 52915.285 24/10/12,15:25:52,02,08,1, 11.9,1,1, 7.268, 10513.898, 429.443, 52915.369 24/10/12,15:25:52,03,08,1, 11.9,1,1, 7.268, 10513.878, 429.465, 52915.351 24/10/12,15:25:52,04,08,1, 11.9,1,1, 7.268, 10513.910, 429.432, 52915.274 24/10/12,15:25:52,05,08,1, 11.9,1,1, 7.268, 10513.879, 429.441, 52915.310 24/10/12,15:25:52,06,08,1, 11.9,1,1, 7.268, 10513.863, 429.465, 52915.298 24/10/12,15:25:52,07,08,1, 11.9,1,1, 7.268, 10513.878, 429.440, 52915.373 24/10/12,15:25:52,08,08,1, 11.9,1,1, 7.268, 10513.866, 429.438, 52915.347 24/10/12,15:25:52,09,08,1, 11.9,1,1, 7.268, 10513.879, 429.450, 52915.304 24/10/12,15:25:52,10,08,1, 11.9,1,1, 7.268, 10513.872, 429.450, 52915.341 24/10/12,15:25:52,11,08,1, 11.9,1,1, 7.268, 10513.865, 429.443, 52915.284 24/10/12,15:25:52,12,08,1, 11.9,1,1, 7.268, 10513.884, 429.444, 52915.316 24/10/12,15:25:52,13,08,1, 11.9,1,1, 7.268, 10513.849, 429.457, 52915.374 24/10/12,15:25:52,14,08,1, 11.9,1,1, 7.268, 10513.857, 429.445, 52915.295 24/10/12,15:25:52,15,08,1, 11.9,1,1, 7.268, 10513.848, 429.456, 52915.351 24/10/12,15:25:52,16,08,1, 11.9,1,1, 7.268, 10513.843, 429.428, 52915.343 24/10/12,15:25:52,17,08,1, 11.9,1,1, 7.268, 10513.836, 429.424, 52915.317 24/10/12,15:25:52,18,08,1, 11.9,1,1, 7.268, 10513.844, 429.438, 52915.374 24/10/12,15:25:52,19,08,1, 11.9,1,1, 7.268, 10513.855, 429.434, 52915.343 24/10/12,15:25:53,00,10,1, 12.0,1,1, 7.276, 10513.850, 429.434, 52915.343 24/10/12,15:25:53,01,10,1, 12.0,1,1, 7.276, 10513.832, 429.434, 52915.414 24/10/12,15:25:53,02,10,1, 12.0,1,1, 7.276, 10513.842, 429.438, 52915.340 24/10/12,15:25:53,03,10,1, 12.0,1,1, 7.276, 10513.826, 429.429, 52915.347 24/10/12,15:25:53,04,10,1, 12.0,1,1, 7.276, 10513.825, 429.446, 52915.343 24/10/12,15:25:53,05,10,1, 12.0,1,1, 7.276, 10513.817, 429.446, 52915.315 24/10/12,15:25:53,06,10,1, 12.0,1,1, 7.276, 10513.814, 429.425, 52915.309 24/10/12,15:25:53,07,10,1, 12.0,1,1, 7.276, 10513.804, 429.451, 52915.338 24/10/12,15:25:53,08,10,1, 12.0,1,1, 7.276, 10513.782, 429.435, 52915.360 24/10/12,15:25:53,09,10,1, 12.0,1,1, 7.276, 10513.802, 429.476, 52915.288 24/10/12,15:25:53,10,10,1, 12.0,1,1, 7.276, 10513.800, 429.476, 52915.315 24/10/12,15:25:53,11,10,1, 12.0,1,1, 7.276, 10513.790, 429.452, 52915.364 24/10/12,15:25:53,12,10,1, 12.0,1,1, 7.276, 10513.800, 429.431, 52915.319 24/10/12,15:25:53,13,10,1, 12.0,1,1, 7.276, 10513.806, 429.447, 52915.302 24/10/12,15:25:53,14,10,1, 12.0,1,1, 7.276, 10513.800, 429.482, 52915.280 24/10/12,15:25:53,15,10,1, 12.0,1,1, 7.276, 10513.785, 429.445, 52915.374 24/10/12,15:25:53,16,10,1, 12.0,1,1, 7.276, 10513.770, 429.470, 52915.342 24/10/12,15:25:53,17,10,1, 12.0,1,1, 7.276, 10513.755, 429.448, 52915.322 24/10/12,15:25:53,18,10,1, 12.0,1,1, 7.276, 10513.762, 429.460, 52915.341 24/10/12,15:25:53,19,10,1, 12.0,1,1, 7.276, 10513.772, 429.449, 52915.295 24/10/12,15:25:54,00,08,1, 11.9,1,1, 7.266, 10513.767, 429.449, 52915.295 24/10/12,15:25:54,01,08,1, 11.9,1,1, 7.266, 10513.777, 429.427, 52915.299 24/10/12,15:25:54,02,08,1, 11.9,1,1, 7.266, 10513.746, 429.424, 52915.334 24/10/12,15:25:54,03,08,1, 11.9,1,1, 7.266, 10513.773, 429.441, 52915.336 24/10/12,15:25:54,04,08,1, 11.9,1,1, 7.266, 10513.766, 429.444, 52915.323 24/10/12,15:25:54,05,08,1, 11.9,1,1, 7.266, 10513.750, 429.432, 52915.361 24/10/12,15:25:54,06,08,1, 11.9,1,1, 7.266, 10513.744, 429.442, 52915.336 24/10/12,15:25:54,07,08,1, 11.9,1,1, 7.266, 10513.762, 429.455, 52915.280 24/10/12,15:25:54,08,08,1, 11.9,1,1, 7.266, 10513.746, 429.434, 52915.297 24/10/12,15:25:54,09,08,1, 11.9,1,1, 7.266, 10513.725, 429.424, 52915.316 24/10/12,15:25:54,10,08,1, 11.9,1,1, 7.266, 10513.753, 429.436, 52915.305 24/10/12,15:25:54,11,08,1, 11.9,1,1, 7.266, 10513.734, 429.433, 52915.296 24/10/12,15:25:54,12,08,1, 11.9,1,1, 7.266, 10513.752, 429.440, 52915.332 24/10/12,15:25:54,13,08,1, 11.9,1,1, 7.266, 10513.716, 429.463, 52915.604 24/10/12,15:25:54,14,08,1, 11.9,1,1, 7.266, 10513.768, 429.421, 52915.284 24/10/12,15:25:54,15,08,1, 11.9,1,1, 7.266, 10513.721, 429.423, 52915.256 24/10/12,15:25:54,16,08,1, 11.9,1,1, 7.266, 10513.749, 429.452, 52915.275 24/10/12,15:25:54,17,08,1, 11.9,1,1, 7.266, 10513.738, 429.459, 52915.308 24/10/12,15:25:54,18,08,1, 11.9,1,1, 7.266, 10513.732, 429.461, 52915.316 24/10/12,15:25:54,19,08,1, 11.9,1,1, 7.266, 10513.725, 429.423, 52915.350 24/10/12,15:25:55,00,08,1, 11.9,1,1, 7.272, 10513.717, 429.423, 52915.350 24/10/12,15:25:55,01,08,1, 11.9,1,1, 7.272, 10513.719, 429.418, 52915.303 24/10/12,15:25:55,02,08,1, 11.9,1,1, 7.272, 10513.706, 429.438, 52915.274 24/10/12,15:25:55,03,08,1, 11.9,1,1, 7.272, 10513.700, 429.456, 52915.304 24/10/12,15:25:55,04,08,1, 11.9,1,1, 7.272, 10513.697, 429.456, 52915.302 24/10/12,15:25:55,05,08,1, 11.9,1,1, 7.272, 10513.699, 429.439, 52915.375 24/10/12,15:25:55,06,08,1, 11.9,1,1, 7.272, 10513.675, 429.443, 52915.293 24/10/12,15:25:55,07,08,1, 11.9,1,1, 7.272, 10513.701, 429.435, 52915.334 24/10/12,15:25:55,08,08,1, 11.9,1,1, 7.272, 10513.687, 429.446, 52915.378 24/10/12,15:25:55,09,08,1, 11.9,1,1, 7.272, 10513.692, 429.451, 52915.321 24/10/12,15:25:55,10,08,1, 11.9,1,1, 7.272, 10513.685, 429.453, 52915.295 24/10/12,15:25:55,11,08,1, 11.9,1,1, 7.272, 10513.676, 429.447, 52915.371 24/10/12,15:25:55,12,08,1, 11.9,1,1, 7.272, 10513.686, 429.445, 52915.377 24/10/12,15:25:55,13,08,1, 11.9,1,1, 7.272, 10513.678, 429.429, 52915.302 24/10/12,15:25:55,14,08,1, 11.9,1,1, 7.272, 10513.659, 429.415, 52915.355 24/10/12,15:25:55,15,08,1, 11.9,1,1, 7.272, 10513.683, 429.425, 52915.364 24/10/12,15:25:55,16,08,1, 11.9,1,1, 7.272, 10513.699, 429.434, 52915.364 24/10/12,15:25:55,17,08,1, 11.9,1,1, 7.272, 10513.687, 429.430, 52915.406 24/10/12,15:25:55,18,08,1, 11.9,1,1, 7.272, 10513.655, 429.444, 52915.331 24/10/12,15:25:55,19,08,1, 11.9,1,1, 7.272, 10513.655, 429.432, 52915.415 24/10/12,15:25:56,00,08,1, 11.9,1,1, 7.269, 10513.650, 429.432, 52915.415 24/10/12,15:25:56,01,08,1, 11.9,1,1, 7.269, 10513.639, 429.445, 52915.404 24/10/12,15:25:56,02,08,1, 11.9,1,1, 7.269, 10513.666, 429.451, 52915.355 24/10/12,15:25:56,03,08,1, 11.9,1,1, 7.269, 10513.633, 429.451, 52915.384 24/10/12,15:25:56,04,08,1, 11.9,1,1, 7.269, 10513.652, 429.443, 52915.378 24/10/12,15:25:56,05,08,1, 11.9,1,1, 7.269, 10513.653, 429.443, 52915.392 24/10/12,15:25:56,06,08,1, 11.9,1,1, 7.269, 10513.630, 429.446, 52915.346 24/10/12,15:25:56,07,08,1, 11.9,1,1, 7.269, 10513.658, 429.439, 52915.440 24/10/12,15:25:56,08,08,1, 11.9,1,1, 7.269, 10513.622, 429.439, 52915.408 24/10/12,15:25:56,09,08,1, 11.9,1,1, 7.269, 10513.618, 429.436, 52915.378 24/10/12,15:25:56,10,08,1, 11.9,1,1, 7.269, 10513.627, 429.427, 52915.361 24/10/12,15:25:56,11,08,1, 11.9,1,1, 7.269, 10513.601, 429.430, 52915.425 24/10/12,15:25:56,12,08,1, 11.9,1,1, 7.269, 10513.597, 429.444, 52915.428 24/10/12,15:25:56,13,08,1, 11.9,1,1, 7.269, 10513.633, 429.438, 52915.382 24/10/12,15:25:56,14,08,1, 11.9,1,1, 7.269, 10513.615, 429.438, 52915.370 24/10/12,15:25:56,15,08,1, 11.9,1,1, 7.269, 10513.606, 429.433, 52915.370 24/10/12,15:25:56,16,08,1, 11.9,1,1, 7.269, 10513.625, 429.431, 52915.382 24/10/12,15:25:56,17,08,1, 11.9,1,1, 7.269, 10513.618, 429.432, 52915.340 24/10/12,15:25:56,18,08,1, 11.9,1,1, 7.269, 10513.640, 429.418, 52915.441 24/10/12,15:25:56,19,08,1, 11.9,1,1, 7.269, 10513.617, 429.401, 52915.385 24/10/12,15:25:57,00,10,1, 11.9,1,1, 7.273, 10513.617, 429.401, 52915.385 24/10/12,15:25:57,01,10,1, 11.9,1,1, 7.273, 10513.620, 429.431, 52915.376 24/10/12,15:25:57,02,10,1, 11.9,1,1, 7.273, 10513.606, 429.462, 52915.495 24/10/12,15:25:57,03,10,1, 11.9,1,1, 7.273, 10513.594, 429.501, 52915.550 24/10/12,15:25:57,04,10,1, 11.9,1,1, 7.273, 10513.578, 429.488, 52915.532 24/10/12,15:25:57,05,10,1, 11.9,1,1, 7.273, 10513.596, 429.503, 52915.542 24/10/12,15:25:57,06,10,1, 11.9,1,1, 7.273, 10513.561, 429.482, 52915.557 24/10/12,15:25:57,07,10,1, 11.9,1,1, 7.273, 10513.583, 429.477, 52915.611 24/10/12,15:25:57,08,10,1, 11.9,1,1, 7.273, 10513.599, 429.468, 52915.587 24/10/12,15:25:57,09,10,1, 11.9,1,1, 7.273, 10513.571, 429.478, 52915.532 24/10/12,15:25:57,10,10,1, 11.9,1,1, 7.273, 10513.600, 429.489, 52915.616 24/10/12,15:25:57,11,10,1, 11.9,1,1, 7.273, 10513.579, 429.485, 52915.576 24/10/12,15:25:57,12,10,1, 11.9,1,1, 7.273, 10513.580, 429.473, 52915.630 24/10/12,15:25:57,13,10,1, 11.9,1,1, 7.273, 10513.596, 429.482, 52915.505 24/10/12,15:25:57,14,10,1, 11.9,1,1, 7.273, 10513.564, 429.502, 52915.555 24/10/12,15:25:57,15,10,1, 11.9,1,1, 7.273, 10513.578, 429.489, 52915.569 24/10/12,15:25:57,16,10,1, 11.9,1,1, 7.273, 10513.558, 429.501, 52915.578 24/10/12,15:25:57,17,10,1, 11.9,1,1, 7.273, 10513.552, 429.502, 52915.554 24/10/12,15:25:57,18,10,1, 11.9,1,1, 7.273, 10513.585, 429.482, 52915.518 24/10/12,15:25:57,19,10,1, 11.9,1,1, 7.273, 10513.557, 429.519, 52915.587 24/10/12,15:25:58,00,10,1, 11.9,1,1, 7.272, 10513.550, 429.519, 52915.587 24/10/12,15:25:58,01,10,1, 11.9,1,1, 7.272, 10513.584, 429.481, 52915.537 24/10/12,15:25:58,02,10,1, 11.9,1,1, 7.272, 10513.556, 429.486, 52915.634 24/10/12,15:25:58,03,10,1, 11.9,1,1, 7.272, 10513.548, 429.494, 52915.634 24/10/12,15:25:58,04,10,1, 11.9,1,1, 7.272, 10513.559, 429.488, 52915.623 24/10/12,15:25:58,05,10,1, 11.9,1,1, 7.272, 10513.557, 429.474, 52915.553 24/10/12,15:25:58,06,10,1, 11.9,1,1, 7.272, 10513.561, 429.485, 52915.623 24/10/12,15:25:58,07,10,1, 11.9,1,1, 7.272, 10513.562, 429.473, 52915.423 24/10/12,15:25:58,08,10,1, 11.9,1,1, 7.272, 10513.535, 429.492, 52915.635 24/10/12,15:25:58,09,10,1, 11.9,1,1, 7.272, 10513.534, 429.505, 52915.630 24/10/12,15:25:58,10,10,1, 11.9,1,1, 7.272, 10513.547, 429.493, 52915.630 24/10/12,15:25:58,11,10,1, 11.9,1,1, 7.272, 10513.568, 429.478, 52915.586 24/10/12,15:25:58,12,10,1, 11.9,1,1, 7.272, 10513.564, 429.478, 52915.583 24/10/12,15:25:58,13,10,1, 11.9,1,1, 7.272, 10513.535, 429.474, 52915.616 24/10/12,15:25:58,14,10,1, 11.9,1,1, 7.272, 10513.534, 429.467, 52915.492 24/10/12,15:25:58,15,10,1, 11.9,1,1, 7.272, 10513.544, 429.474, 52915.558 24/10/12,15:25:58,16,10,1, 11.9,1,1, 7.272, 10513.524, 429.474, 52915.554 24/10/12,15:25:58,17,10,1, 11.9,1,1, 7.272, 10513.510, 429.469, 52915.531 24/10/12,15:25:58,18,10,1, 11.9,1,1, 7.272, 10513.532, 429.476, 52915.571 24/10/12,15:25:58,19,10,1, 11.9,1,1, 7.272, 10513.503, 429.466, 52915.558 24/10/12,15:25:59,00,08,1, 11.9,1,1, 7.271, 10513.500, 429.466, 52915.558 24/10/12,15:25:59,01,08,1, 11.9,1,1, 7.271, 10513.498, 429.489, 52915.600 24/10/12,15:25:59,02,08,1, 11.9,1,1, 7.271, 10513.523, 429.488, 52915.544 24/10/12,15:25:59,03,08,1, 11.9,1,1, 7.271, 10513.500, 429.470, 52915.620 24/10/12,15:25:59,04,08,1, 11.9,1,1, 7.271, 10513.491, 429.476, 52915.630 24/10/12,15:25:59,05,08,1, 11.9,1,1, 7.271, 10513.487, 429.456, 52915.487 24/10/12,15:25:59,06,08,1, 11.9,1,1, 7.271, 10513.493, 429.461, 52915.506 24/10/12,15:25:59,07,08,1, 11.9,1,1, 7.271, 10513.477, 429.478, 52915.574 24/10/12,15:25:59,08,08,1, 11.9,1,1, 7.271, 10513.510, 429.466, 52915.545 24/10/12,15:25:59,09,08,1, 11.9,1,1, 7.271, 10513.466, 429.467, 52915.560 24/10/12,15:25:59,10,08,1, 11.9,1,1, 7.271, 10513.507, 429.470, 52915.530 24/10/12,15:25:59,11,08,1, 11.9,1,1, 7.271, 10513.492, 429.489, 52915.570 24/10/12,15:25:59,12,08,1, 11.9,1,1, 7.271, 10513.477, 429.485, 52915.506 24/10/12,15:25:59,13,08,1, 11.9,1,1, 7.271, 10513.487, 429.505, 52915.583 24/10/12,15:25:59,14,08,1, 11.9,1,1, 7.271, 10513.448, 429.467, 52915.604 24/10/12,15:25:59,15,08,1, 11.9,1,1, 7.271, 10513.447, 429.484, 52915.613 24/10/12,15:25:59,16,08,1, 11.9,1,1, 7.271, 10513.471, 429.460, 52915.448 24/10/12,15:25:59,17,08,1, 11.9,1,1, 7.271, 10513.445, 429.487, 52915.567 24/10/12,15:25:59,18,08,1, 11.9,1,1, 7.271, 10513.448, 429.475, 52915.555 24/10/12,15:25:59,19,08,1, 11.9,1,1, 7.271, 10513.449, 429.482, 52915.577 24/10/12,15:26:00,00,08,1, 11.9,1,1, 7.270, 10513.442, 429.482, 52915.577 24/10/12,15:26:00,01,08,1, 11.9,1,1, 7.270, 10513.428, 429.487, 52915.628 24/10/12,15:26:00,02,08,1, 11.9,1,1, 7.270, 10513.389, 429.420, 52915.386 24/10/12,15:26:00,03,08,1, 11.9,1,1, 7.270, 10513.395, 429.422, 52915.427 24/10/12,15:26:00,04,08,1, 11.9,1,1, 7.270, 10513.406, 429.424, 52915.352 24/10/12,15:26:00,05,08,1, 11.9,1,1, 7.270, 10513.390, 429.415, 52915.406 24/10/12,15:26:00,06,08,1, 11.9,1,1, 7.270, 10513.406, 429.421, 52915.388 24/10/12,15:26:00,07,08,1, 11.9,1,1, 7.270, 10513.358, 429.424, 52915.460 24/10/12,15:26:00,08,08,1, 11.9,1,1, 7.270, 10513.365, 429.419, 52915.421 24/10/12,15:26:00,09,08,1, 11.9,1,1, 7.270, 10513.351, 429.416, 52915.477 24/10/12,15:26:00,10,08,1, 11.9,1,1, 7.270, 10513.364, 429.414, 52915.375 24/10/12,15:26:00,11,08,1, 11.9,1,1, 7.270, 10513.367, 429.436, 52915.426 24/10/12,15:26:00,12,08,1, 11.9,1,1, 7.270, 10513.349, 429.444, 52915.446 24/10/12,15:26:00,13,08,1, 11.9,1,1, 7.270, 10513.365, 429.445, 52915.407 24/10/12,15:26:00,14,08,1, 11.9,1,1, 7.270, 10513.364, 429.418, 52915.394 24/10/12,15:26:00,15,08,1, 11.9,1,1, 7.270, 10513.339, 429.423, 52915.432 24/10/12,15:26:00,16,08,1, 11.9,1,1, 7.270, 10513.344, 429.420, 52915.349 24/10/12,15:26:00,17,08,1, 11.9,1,1, 7.270, 10513.318, 429.425, 52915.351 24/10/12,15:26:00,18,08,1, 11.9,1,1, 7.270, 10513.317, 429.435, 52915.364 24/10/12,15:26:00,19,08,1, 11.9,1,1, 7.270, 10513.319, 429.455, 52915.361 24/10/12,15:26:01,00,10,1, 12.0,1,1, 7.265, 10513.316, 429.455, 52915.361 24/10/12,15:26:01,01,10,1, 12.0,1,1, 7.265, 10513.300, 429.436, 52915.375 24/10/12,15:26:01,02,10,1, 12.0,1,1, 7.265, 10513.328, 429.437, 52915.420 24/10/12,15:26:01,03,10,1, 12.0,1,1, 7.265, 10513.304, 429.446, 52915.465 24/10/12,15:26:01,04,10,1, 12.0,1,1, 7.265, 10513.291, 429.447, 52915.449 24/10/12,15:26:01,05,10,1, 12.0,1,1, 7.265, 10513.321, 429.421, 52915.463 24/10/12,15:26:01,06,10,1, 12.0,1,1, 7.265, 10513.312, 429.444, 52915.455 24/10/12,15:26:01,07,10,1, 12.0,1,1, 7.265, 10513.303, 429.419, 52915.279 24/10/12,15:26:01,08,10,1, 12.0,1,1, 7.265, 10513.273, 429.437, 52915.500 24/10/12,15:26:01,09,10,1, 12.0,1,1, 7.265, 10513.267, 429.460, 52915.425 24/10/12,15:26:01,10,10,1, 12.0,1,1, 7.265, 10513.275, 429.405, 52915.440 24/10/12,15:26:01,11,10,1, 12.0,1,1, 7.265, 10513.289, 429.453, 52915.391 24/10/12,15:26:01,12,10,1, 12.0,1,1, 7.265, 10513.271, 429.449, 52915.424 24/10/12,15:26:01,13,10,1, 12.0,1,1, 7.265, 10513.281, 429.433, 52915.392 24/10/12,15:26:01,14,10,1, 12.0,1,1, 7.265, 10513.278, 429.453, 52915.459 24/10/12,15:26:01,15,10,1, 12.0,1,1, 7.265, 10513.286, 429.427, 52915.409 24/10/12,15:26:01,16,10,1, 12.0,1,1, 7.265, 10513.292, 429.457, 52915.432 24/10/12,15:26:01,17,10,1, 12.0,1,1, 7.265, 10513.260, 429.432, 52915.471 24/10/12,15:26:01,18,10,1, 12.0,1,1, 7.265, 10513.263, 429.440, 52915.472 24/10/12,15:26:01,19,10,1, 12.0,1,1, 7.265, 10513.278, 429.422, 52915.384 24/10/12,15:26:02,00,09,1, 11.9,1,1, 7.263, 10513.275, 429.422, 52915.384 24/10/12,15:26:02,01,09,1, 11.9,1,1, 7.263, 10513.318, 429.453, 52915.399 24/10/12,15:26:02,02,09,1, 11.9,1,1, 7.263, 10513.250, 429.457, 52915.479 24/10/12,15:26:02,03,09,1, 11.9,1,1, 7.263, 10513.281, 429.440, 52915.473 24/10/12,15:26:02,04,09,1, 11.9,1,1, 7.263, 10513.299, 429.454, 52915.480 24/10/12,15:26:02,05,09,1, 11.9,1,1, 7.263, 10513.299, 429.444, 52915.381 24/10/12,15:26:02,06,09,1, 11.9,1,1, 7.263, 10513.291, 429.440, 52915.420 24/10/12,15:26:02,07,09,1, 11.9,1,1, 7.263, 10513.278, 429.457, 52915.461 24/10/12,15:26:02,08,09,1, 11.9,1,1, 7.263, 10513.291, 429.453, 52915.374 24/10/12,15:26:02,09,09,1, 11.9,1,1, 7.263, 10513.297, 429.458, 52915.407 24/10/12,15:26:02,10,09,1, 11.9,1,1, 7.263, 10513.269, 429.445, 52915.373 24/10/12,15:26:02,11,09,1, 11.9,1,1, 7.263, 10513.275, 429.448, 52915.502 24/10/12,15:26:02,12,09,1, 11.9,1,1, 7.263, 10513.260, 429.413, 52915.370 24/10/12,15:26:02,13,09,1, 11.9,1,1, 7.263, 10513.280, 429.433, 52915.403 24/10/12,15:26:02,14,09,1, 11.9,1,1, 7.263, 10513.289, 429.418, 52915.427 24/10/12,15:26:02,15,09,1, 11.9,1,1, 7.263, 10513.270, 429.440, 52915.464 24/10/12,15:26:02,16,09,1, 11.9,1,1, 7.263, 10513.268, 429.446, 52915.422 24/10/12,15:26:02,17,09,1, 11.9,1,1, 7.263, 10513.278, 429.436, 52915.470 24/10/12,15:26:02,18,09,1, 11.9,1,1, 7.263, 10513.246, 429.439, 52915.475 24/10/12,15:26:02,19,09,1, 11.9,1,1, 7.263, 10513.267, 429.452, 52915.441 24/10/12,15:26:03,00,11,1, 11.9,1,1, 7.269, 10513.266, 429.452, 52915.441 24/10/12,15:26:03,01,11,1, 11.9,1,1, 7.269, 10513.241, 429.451, 52915.451 24/10/12,15:26:03,02,11,1, 11.9,1,1, 7.269, 10513.234, 429.446, 52915.430 24/10/12,15:26:03,03,11,1, 11.9,1,1, 7.269, 10513.250, 429.449, 52915.466 24/10/12,15:26:03,04,11,1, 11.9,1,1, 7.269, 10513.245, 429.453, 52915.380 24/10/12,15:26:03,05,11,1, 11.9,1,1, 7.269, 10513.214, 429.437, 52915.402 24/10/12,15:26:03,06,11,1, 11.9,1,1, 7.269, 10513.223, 429.448, 52915.500 24/10/12,15:26:03,07,11,1, 11.9,1,1, 7.269, 10513.226, 429.478, 52915.513 24/10/12,15:26:03,08,11,1, 11.9,1,1, 7.269, 10513.195, 429.428, 52915.444 24/10/12,15:26:03,09,11,1, 11.9,1,1, 7.269, 10513.209, 429.460, 52915.420 24/10/12,15:26:03,10,11,1, 11.9,1,1, 7.269, 10513.231, 429.442, 52915.443 24/10/12,15:26:03,11,11,1, 11.9,1,1, 7.269, 10513.222, 429.444, 52915.485 24/10/12,15:26:03,12,11,1, 11.9,1,1, 7.269, 10513.223, 429.442, 52915.488 24/10/12,15:26:03,13,11,1, 11.9,1,1, 7.269, 10513.218, 429.448, 52915.432 24/10/12,15:26:03,14,11,1, 11.9,1,1, 7.269, 10513.228, 429.458, 52915.357 24/10/12,15:26:03,15,11,1, 11.9,1,1, 7.269, 10513.188, 429.456, 52915.169 24/10/12,15:26:03,16,11,1, 11.9,1,1, 7.269, 10513.168, 429.456, 52915.507 24/10/12,15:26:03,17,11,1, 11.9,1,1, 7.269, 10513.219, 429.443, 52915.416 24/10/12,15:26:03,18,11,1, 11.9,1,1, 7.269, 10513.157, 429.463, 52915.484 24/10/12,15:26:03,19,11,1, 11.9,1,1, 7.269, 10513.175, 429.447, 52915.444 24/10/12,15:26:04,00,09,1, 12.0,1,1, 7.271, 10513.175, 429.447, 52915.444 24/10/12,15:26:04,01,09,1, 12.0,1,1, 7.271, 10513.205, 429.442, 52915.406 24/10/12,15:26:04,02,09,1, 12.0,1,1, 7.271, 10513.175, 429.463, 52915.501 24/10/12,15:26:04,03,09,1, 12.0,1,1, 7.271, 10513.141, 429.456, 52915.430 24/10/12,15:26:04,04,09,1, 12.0,1,1, 7.271, 10513.155, 429.437, 52915.434 24/10/12,15:26:04,05,09,1, 12.0,1,1, 7.271, 10513.101, 429.496, 52915.506 24/10/12,15:26:04,06,09,1, 12.0,1,1, 7.271, 10513.167, 429.453, 52915.441 24/10/12,15:26:04,07,09,1, 12.0,1,1, 7.271, 10513.158, 429.452, 52915.506 24/10/12,15:26:04,08,09,1, 12.0,1,1, 7.271, 10513.108, 429.472, 52915.448 24/10/12,15:26:04,09,09,1, 12.0,1,1, 7.271, 10513.113, 429.462, 52915.439 24/10/12,15:26:04,10,09,1, 12.0,1,1, 7.271, 10513.095, 429.482, 52915.464 24/10/12,15:26:04,11,09,1, 12.0,1,1, 7.271, 10513.141, 429.427, 52915.401 24/10/12,15:26:04,12,09,1, 12.0,1,1, 7.271, 10513.110, 429.441, 52915.440 24/10/12,15:26:04,13,09,1, 12.0,1,1, 7.271, 10513.107, 429.469, 52915.459 24/10/12,15:26:04,14,09,1, 12.0,1,1, 7.271, 10513.092, 429.460, 52915.402 24/10/12,15:26:04,15,09,1, 12.0,1,1, 7.271, 10513.083, 429.429, 52915.459 24/10/12,15:26:04,16,09,1, 12.0,1,1, 7.271, 10513.076, 429.461, 52915.427 24/10/12,15:26:04,17,09,1, 12.0,1,1, 7.271, 10513.096, 429.441, 52915.463 24/10/12,15:26:04,18,09,1, 12.0,1,1, 7.271, 10513.077, 429.458, 52915.417 24/10/12,15:26:04,19,09,1, 12.0,1,1, 7.271, 10513.061, 429.449, 52915.473 24/10/12,15:26:05,00,09,1, 11.9,1,1, 7.264, 10513.058, 429.449, 52915.473 24/10/12,15:26:05,01,09,1, 11.9,1,1, 7.264, 10513.084, 429.466, 52915.478 24/10/12,15:26:05,02,09,1, 11.9,1,1, 7.264, 10513.073, 429.455, 52915.507 24/10/12,15:26:05,03,09,1, 11.9,1,1, 7.264, 10513.072, 429.447, 52915.446 24/10/12,15:26:05,04,09,1, 11.9,1,1, 7.264, 10513.057, 429.449, 52915.454 24/10/12,15:26:05,05,09,1, 11.9,1,1, 7.264, 10513.061, 429.434, 52915.483 24/10/12,15:26:05,06,09,1, 11.9,1,1, 7.264, 10513.056, 429.461, 52915.482 24/10/12,15:26:05,07,09,1, 11.9,1,1, 7.264, 10513.056, 429.457, 52915.446 24/10/12,15:26:05,08,09,1, 11.9,1,1, 7.264, 10513.044, 429.466, 52915.502 24/10/12,15:26:05,09,09,1, 11.9,1,1, 7.264, 10513.033, 429.478, 52915.463 24/10/12,15:26:05,10,09,1, 11.9,1,1, 7.264, 10513.042, 429.425, 52915.484 24/10/12,15:26:05,11,09,1, 11.9,1,1, 7.264, 10513.041, 429.464, 52915.488 24/10/12,15:26:05,12,09,1, 11.9,1,1, 7.264, 10513.042, 429.458, 52915.478 24/10/12,15:26:05,13,09,1, 11.9,1,1, 7.264, 10513.060, 429.461, 52915.478 24/10/12,15:26:05,14,09,1, 11.9,1,1, 7.264, 10513.023, 429.446, 52915.476 24/10/12,15:26:05,15,09,1, 11.9,1,1, 7.264, 10513.033, 429.455, 52915.519 24/10/12,15:26:05,16,09,1, 11.9,1,1, 7.264, 10513.028, 429.425, 52915.486 24/10/12,15:26:05,17,09,1, 11.9,1,1, 7.264, 10513.011, 429.458, 52915.491 24/10/12,15:26:05,18,09,1, 11.9,1,1, 7.264, 10513.000, 429.458, 52915.470 24/10/12,15:26:05,19,09,1, 11.9,1,1, 7.264, 10513.017, 429.469, 52915.481 24/10/12,15:26:06,00,10,1, 11.9,1,1, 7.271, 10513.016, 429.469, 52915.481 24/10/12,15:26:06,01,10,1, 11.9,1,1, 7.271, 10513.005, 429.464, 52915.468 24/10/12,15:26:06,02,10,1, 11.9,1,1, 7.271, 10512.993, 429.441, 52915.463 24/10/12,15:26:06,03,10,1, 11.9,1,1, 7.271, 10513.013, 429.430, 52915.434 24/10/12,15:26:06,04,10,1, 11.9,1,1, 7.271, 10512.988, 429.443, 52915.485 24/10/12,15:26:06,05,10,1, 11.9,1,1, 7.271, 10512.972, 429.454, 52915.460 24/10/12,15:26:06,06,10,1, 11.9,1,1, 7.271, 10512.990, 429.471, 52915.479 24/10/12,15:26:06,07,10,1, 11.9,1,1, 7.271, 10512.990, 429.456, 52915.457 24/10/12,15:26:06,08,10,1, 11.9,1,1, 7.271, 10512.948, 429.472, 52915.510 24/10/12,15:26:06,09,10,1, 11.9,1,1, 7.271, 10512.973, 429.449, 52915.423 24/10/12,15:26:06,10,10,1, 11.9,1,1, 7.271, 10512.971, 429.462, 52915.487 24/10/12,15:26:06,11,10,1, 11.9,1,1, 7.271, 10512.966, 429.447, 52915.420 24/10/12,15:26:06,12,10,1, 11.9,1,1, 7.271, 10512.952, 429.472, 52915.464 24/10/12,15:26:06,13,10,1, 11.9,1,1, 7.271, 10512.950, 429.454, 52915.544 24/10/12,15:26:06,14,10,1, 11.9,1,1, 7.271, 10512.960, 429.487, 52915.489 24/10/12,15:26:06,15,10,1, 11.9,1,1, 7.271, 10512.988, 429.464, 52915.534 24/10/12,15:26:06,16,10,1, 11.9,1,1, 7.271, 10512.944, 429.457, 52915.504 24/10/12,15:26:06,17,10,1, 11.9,1,1, 7.271, 10512.956, 429.475, 52915.520 24/10/12,15:26:06,18,10,1, 11.9,1,1, 7.271, 10512.950, 429.481, 52915.530 24/10/12,15:26:06,19,10,1, 11.9,1,1, 7.271, 10512.934, 429.459, 52915.494 24/10/12,15:26:07,00,11,1, 11.9,1,1, 7.271, 10512.933, 429.459, 52915.494 24/10/12,15:26:07,01,11,1, 11.9,1,1, 7.271, 10512.939, 429.485, 52915.493 24/10/12,15:26:07,02,11,1, 11.9,1,1, 7.271, 10512.945, 429.479, 52915.518 24/10/12,15:26:07,03,11,1, 11.9,1,1, 7.271, 10512.948, 429.454, 52915.474 24/10/12,15:26:07,04,11,1, 11.9,1,1, 7.271, 10512.923, 429.467, 52915.473 24/10/12,15:26:07,05,11,1, 11.9,1,1, 7.271, 10512.925, 429.454, 52915.527 24/10/12,15:26:07,06,11,1, 11.9,1,1, 7.271, 10512.932, 429.469, 52915.466 24/10/12,15:26:07,07,11,1, 11.9,1,1, 7.271, 10512.914, 429.487, 52915.448 24/10/12,15:26:07,08,11,1, 11.9,1,1, 7.271, 10512.910, 429.463, 52915.503 24/10/12,15:26:07,09,11,1, 11.9,1,1, 7.271, 10512.906, 429.446, 52915.516 24/10/12,15:26:07,10,11,1, 11.9,1,1, 7.271, 10512.919, 429.457, 52915.454 24/10/12,15:26:07,11,11,1, 11.9,1,1, 7.271, 10512.905, 429.482, 52915.566 24/10/12,15:26:07,12,11,1, 11.9,1,1, 7.271, 10512.884, 429.476, 52915.481 24/10/12,15:26:07,13,11,1, 11.9,1,1, 7.271, 10512.905, 429.473, 52915.521 24/10/12,15:26:07,14,11,1, 11.9,1,1, 7.271, 10512.909, 429.497, 52915.574 24/10/12,15:26:07,15,11,1, 11.9,1,1, 7.271, 10512.872, 429.470, 52915.477 24/10/12,15:26:07,16,11,1, 11.9,1,1, 7.271, 10512.884, 429.477, 52915.484 24/10/12,15:26:07,17,11,1, 11.9,1,1, 7.271, 10512.871, 429.462, 52915.490 24/10/12,15:26:07,18,11,1, 11.9,1,1, 7.271, 10512.887, 429.446, 52915.547 24/10/12,15:26:07,19,11,1, 11.9,1,1, 7.271, 10512.850, 429.473, 52915.545 24/10/12,15:26:08,00,09,1, 11.9,1,1, 7.273, 10512.849, 429.473, 52915.545 24/10/12,15:26:08,01,09,1, 11.9,1,1, 7.273, 10512.857, 429.458, 52915.528 24/10/12,15:26:08,02,09,1, 11.9,1,1, 7.273, 10512.875, 429.466, 52915.514 24/10/12,15:26:08,03,09,1, 11.9,1,1, 7.273, 10512.862, 429.460, 52915.532 24/10/12,15:26:08,04,09,1, 11.9,1,1, 7.273, 10512.837, 429.474, 52915.506 24/10/12,15:26:08,05,09,1, 11.9,1,1, 7.273, 10512.831, 429.444, 52915.474 24/10/12,15:26:08,06,09,1, 11.9,1,1, 7.273, 10512.840, 429.456, 52915.483 24/10/12,15:26:08,07,09,1, 11.9,1,1, 7.273, 10512.832, 429.445, 52915.438 24/10/12,15:26:08,08,09,1, 11.9,1,1, 7.273, 10512.844, 429.468, 52915.511 24/10/12,15:26:08,09,09,1, 11.9,1,1, 7.273, 10512.860, 429.466, 52915.463 24/10/12,15:26:08,10,09,1, 11.9,1,1, 7.273, 10512.853, 429.450, 52915.465 24/10/12,15:26:08,11,09,1, 11.9,1,1, 7.273, 10512.811, 429.461, 52915.541 24/10/12,15:26:08,12,09,1, 11.9,1,1, 7.273, 10512.840, 429.478, 52915.565 24/10/12,15:26:08,13,09,1, 11.9,1,1, 7.273, 10512.822, 429.458, 52915.519 24/10/12,15:26:08,14,09,1, 11.9,1,1, 7.273, 10512.826, 429.449, 52915.514 24/10/12,15:26:08,15,09,1, 11.9,1,1, 7.273, 10512.809, 429.468, 52915.532 24/10/12,15:26:08,16,09,1, 11.9,1,1, 7.273, 10512.798, 429.467, 52915.554 24/10/12,15:26:08,17,09,1, 11.9,1,1, 7.273, 10512.794, 429.477, 52915.523 24/10/12,15:26:08,18,09,1, 11.9,1,1, 7.273, 10512.813, 429.452, 52915.537 24/10/12,15:26:08,19,09,1, 11.9,1,1, 7.273, 10512.810, 429.453, 52915.493 24/10/12,15:26:09,00,09,1, 11.9,1,1, 7.273, 10512.807, 429.453, 52915.493 24/10/12,15:26:09,01,09,1, 11.9,1,1, 7.273, 10512.779, 429.463, 52915.530 24/10/12,15:26:09,02,09,1, 11.9,1,1, 7.273, 10512.798, 429.476, 52915.466 24/10/12,15:26:09,03,09,1, 11.9,1,1, 7.273, 10512.773, 429.460, 52915.516 24/10/12,15:26:09,04,09,1, 11.9,1,1, 7.273, 10512.771, 429.457, 52915.499 24/10/12,15:26:09,05,09,1, 11.9,1,1, 7.273, 10512.761, 429.487, 52915.535 24/10/12,15:26:09,06,09,1, 11.9,1,1, 7.273, 10512.767, 429.456, 52915.446 24/10/12,15:26:09,07,09,1, 11.9,1,1, 7.273, 10512.771, 429.465, 52915.493 24/10/12,15:26:09,08,09,1, 11.9,1,1, 7.273, 10512.764, 429.472, 52915.505 24/10/12,15:26:09,09,09,1, 11.9,1,1, 7.273, 10512.751, 429.449, 52915.576 24/10/12,15:26:09,10,09,1, 11.9,1,1, 7.273, 10512.747, 429.445, 52915.567 24/10/12,15:26:09,11,09,1, 11.9,1,1, 7.273, 10512.744, 429.454, 52915.575 24/10/12,15:26:09,12,09,1, 11.9,1,1, 7.273, 10512.741, 429.464, 52915.477 24/10/12,15:26:09,13,09,1, 11.9,1,1, 7.273, 10512.759, 429.453, 52915.513 24/10/12,15:26:09,14,09,1, 11.9,1,1, 7.273, 10512.767, 429.473, 52915.516 24/10/12,15:26:09,15,09,1, 11.9,1,1, 7.273, 10512.747, 429.463, 52915.592 24/10/12,15:26:09,16,09,1, 11.9,1,1, 7.273, 10512.730, 429.445, 52915.527 24/10/12,15:26:09,17,09,1, 11.9,1,1, 7.273, 10512.735, 429.455, 52915.523 24/10/12,15:26:09,18,09,1, 11.9,1,1, 7.273, 10512.734, 429.464, 52915.548 24/10/12,15:26:09,19,09,1, 11.9,1,1, 7.273, 10512.735, 429.466, 52915.551 24/10/12,15:26:10,00,10,1, 11.9,1,1, 7.273, 10512.732, 429.466, 52915.551 24/10/12,15:26:10,01,10,1, 11.9,1,1, 7.273, 10512.752, 429.475, 52915.526 24/10/12,15:26:10,02,10,1, 11.9,1,1, 7.273, 10512.723, 429.437, 52915.528 24/10/12,15:26:10,03,10,1, 11.9,1,1, 7.273, 10512.742, 429.476, 52915.570 24/10/12,15:26:10,04,10,1, 11.9,1,1, 7.273, 10512.733, 429.452, 52915.519 24/10/12,15:26:10,05,10,1, 11.9,1,1, 7.273, 10512.710, 429.459, 52915.554 24/10/12,15:26:10,06,10,1, 11.9,1,1, 7.273, 10512.704, 429.464, 52915.581 24/10/12,15:26:10,07,10,1, 11.9,1,1, 7.273, 10512.729, 429.456, 52915.532 24/10/12,15:26:10,08,10,1, 11.9,1,1, 7.273, 10512.711, 429.465, 52915.535 24/10/12,15:26:10,09,10,1, 11.9,1,1, 7.273, 10512.712, 429.467, 52915.592 24/10/12,15:26:10,10,10,1, 11.9,1,1, 7.273, 10512.696, 429.473, 52915.586 24/10/12,15:26:10,11,10,1, 11.9,1,1, 7.273, 10512.703, 429.455, 52915.530 24/10/12,15:26:10,12,10,1, 11.9,1,1, 7.273, 10512.700, 429.452, 52915.625 24/10/12,15:26:10,13,10,1, 11.9,1,1, 7.273, 10512.694, 429.446, 52915.540 24/10/12,15:26:10,14,10,1, 11.9,1,1, 7.273, 10512.688, 429.470, 52915.558 24/10/12,15:26:10,15,10,1, 11.9,1,1, 7.273, 10512.684, 429.451, 52915.537 24/10/12,15:26:10,16,10,1, 11.9,1,1, 7.273, 10512.694, 429.460, 52915.625 24/10/12,15:26:10,17,10,1, 11.9,1,1, 7.273, 10512.687, 429.462, 52915.628 24/10/12,15:26:10,18,10,1, 11.9,1,1, 7.273, 10512.692, 429.450, 52915.618 24/10/12,15:26:10,19,10,1, 11.9,1,1, 7.273, 10512.694, 429.442, 52915.573 24/10/12,15:26:11,00,10,1, 11.9,1,1, 7.270, 10512.691, 429.442, 52915.573 24/10/12,15:26:11,01,10,1, 11.9,1,1, 7.270, 10512.672, 429.459, 52915.647 24/10/12,15:26:11,02,10,1, 11.9,1,1, 7.270, 10512.659, 429.452, 52915.571 24/10/12,15:26:11,03,10,1, 11.9,1,1, 7.270, 10512.673, 429.455, 52915.579 24/10/12,15:26:11,04,10,1, 11.9,1,1, 7.270, 10512.642, 429.463, 52915.645 24/10/12,15:26:11,05,10,1, 11.9,1,1, 7.270, 10512.687, 429.465, 52915.602 24/10/12,15:26:11,06,10,1, 11.9,1,1, 7.270, 10512.658, 429.443, 52915.614 24/10/12,15:26:11,07,10,1, 11.9,1,1, 7.270, 10512.682, 429.459, 52915.572 24/10/12,15:26:11,08,10,1, 11.9,1,1, 7.270, 10512.674, 429.460, 52915.645 24/10/12,15:26:11,09,10,1, 11.9,1,1, 7.270, 10512.655, 429.461, 52915.654 24/10/12,15:26:11,10,10,1, 11.9,1,1, 7.270, 10512.681, 429.439, 52915.667 24/10/12,15:26:11,11,10,1, 11.9,1,1, 7.270, 10512.680, 429.414, 52915.555 24/10/12,15:26:11,12,10,1, 11.9,1,1, 7.270, 10512.649, 429.448, 52915.567 24/10/12,15:26:11,13,10,1, 11.9,1,1, 7.270, 10512.632, 429.444, 52915.597 24/10/12,15:26:11,14,10,1, 11.9,1,1, 7.270, 10512.651, 429.444, 52915.626 24/10/12,15:26:11,15,10,1, 11.9,1,1, 7.270, 10512.654, 429.457, 52915.623 24/10/12,15:26:11,16,10,1, 11.9,1,1, 7.270, 10512.665, 429.449, 52915.605 24/10/12,15:26:11,17,10,1, 11.9,1,1, 7.270, 10512.634, 429.438, 52915.662 24/10/12,15:26:11,18,10,1, 11.9,1,1, 7.270, 10512.632, 429.445, 52915.631 24/10/12,15:26:11,19,10,1, 11.9,1,1, 7.270, 10512.632, 429.441, 52915.579 24/10/12,15:26:12,00,09,1, 11.9,1,1, 7.273, 10512.624, 429.441, 52915.579 24/10/12,15:26:12,01,09,1, 11.9,1,1, 7.273, 10512.620, 429.450, 52915.597 24/10/12,15:26:12,02,09,1, 11.9,1,1, 7.273, 10512.607, 429.467, 52915.614 24/10/12,15:26:12,03,09,1, 11.9,1,1, 7.273, 10512.612, 429.443, 52915.626 24/10/12,15:26:12,04,09,1, 11.9,1,1, 7.273, 10512.628, 429.468, 52915.647 24/10/12,15:26:12,05,09,1, 11.9,1,1, 7.273, 10512.603, 429.467, 52915.596 24/10/12,15:26:12,06,09,1, 11.9,1,1, 7.273, 10512.596, 429.450, 52915.571 24/10/12,15:26:12,07,09,1, 11.9,1,1, 7.273, 10512.593, 429.463, 52915.578 24/10/12,15:26:12,08,09,1, 11.9,1,1, 7.273, 10512.585, 429.465, 52915.573 24/10/12,15:26:12,09,09,1, 11.9,1,1, 7.273, 10512.567, 429.469, 52915.561 24/10/12,15:26:12,10,09,1, 11.9,1,1, 7.273, 10512.588, 429.465, 52915.647 24/10/12,15:26:12,11,09,1, 11.9,1,1, 7.273, 10512.565, 429.466, 52915.620 24/10/12,15:26:12,12,09,1, 11.9,1,1, 7.273, 10512.573, 429.472, 52915.582 24/10/12,15:26:12,13,09,1, 11.9,1,1, 7.273, 10512.570, 429.465, 52915.572 24/10/12,15:26:12,14,09,1, 11.9,1,1, 7.273, 10512.574, 429.467, 52915.618 24/10/12,15:26:12,15,09,1, 11.9,1,1, 7.273, 10512.575, 429.475, 52915.565 24/10/12,15:26:12,16,09,1, 11.9,1,1, 7.273, 10512.556, 429.459, 52915.561 24/10/12,15:26:12,17,09,1, 11.9,1,1, 7.273, 10512.571, 429.449, 52915.616 24/10/12,15:26:12,18,09,1, 11.9,1,1, 7.273, 10512.545, 429.447, 52915.606 24/10/12,15:26:12,19,09,1, 11.9,1,1, 7.273, 10512.575, 429.463, 52915.659 24/10/12,15:26:13,00,09,1, 11.9,1,1, 7.269, 10512.574, 429.463, 52915.659 24/10/12,15:26:13,01,09,1, 11.9,1,1, 7.269, 10512.527, 429.452, 52915.583 24/10/12,15:26:13,02,09,1, 11.9,1,1, 7.269, 10512.547, 429.460, 52915.604 24/10/12,15:26:13,03,09,1, 11.9,1,1, 7.269, 10512.544, 429.420, 52915.596 24/10/12,15:26:13,04,09,1, 11.9,1,1, 7.269, 10512.528, 429.427, 52915.551 24/10/12,15:26:13,05,09,1, 11.9,1,1, 7.269, 10512.546, 429.432, 52915.562 24/10/12,15:26:13,06,09,1, 11.9,1,1, 7.269, 10512.507, 429.459, 52915.660 24/10/12,15:26:13,07,09,1, 11.9,1,1, 7.269, 10512.526, 429.449, 52915.573 24/10/12,15:26:13,08,09,1, 11.9,1,1, 7.269, 10512.520, 429.429, 52915.661 24/10/12,15:26:13,09,09,1, 11.9,1,1, 7.269, 10512.512, 429.454, 52915.661 24/10/12,15:26:13,10,09,1, 11.9,1,1, 7.269, 10512.542, 429.446, 52915.582 24/10/12,15:26:13,11,09,1, 11.9,1,1, 7.269, 10512.518, 429.464, 52915.633 24/10/12,15:26:13,12,09,1, 11.9,1,1, 7.269, 10512.493, 429.425, 52915.658 24/10/12,15:26:13,13,09,1, 11.9,1,1, 7.269, 10512.502, 429.458, 52915.649 24/10/12,15:26:13,14,09,1, 11.9,1,1, 7.269, 10512.496, 429.466, 52915.608 24/10/12,15:26:13,15,09,1, 11.9,1,1, 7.269, 10512.517, 429.449, 52915.545 24/10/12,15:26:13,16,09,1, 11.9,1,1, 7.269, 10512.498, 429.455, 52915.542 24/10/12,15:26:13,17,09,1, 11.9,1,1, 7.269, 10512.517, 429.459, 52915.624 24/10/12,15:26:13,18,09,1, 11.9,1,1, 7.269, 10512.487, 429.452, 52915.647 24/10/12,15:26:13,19,09,1, 11.9,1,1, 7.269, 10512.501, 429.441, 52915.610 24/10/12,15:26:14,00,09,1, 11.9,1,1, 7.271, 10512.499, 429.441, 52915.610 24/10/12,15:26:14,01,09,1, 11.9,1,1, 7.271, 10512.476, 429.432, 52915.667 24/10/12,15:26:14,02,09,1, 11.9,1,1, 7.271, 10512.493, 429.448, 52915.588 24/10/12,15:26:14,03,09,1, 11.9,1,1, 7.271, 10512.501, 429.442, 52915.594 24/10/12,15:26:14,04,09,1, 11.9,1,1, 7.271, 10512.505, 429.481, 52915.608 24/10/12,15:26:14,05,09,1, 11.9,1,1, 7.271, 10512.504, 429.456, 52915.638 24/10/12,15:26:14,06,09,1, 11.9,1,1, 7.271, 10512.499, 429.432, 52915.568 24/10/12,15:26:14,07,09,1, 11.9,1,1, 7.271, 10512.474, 429.442, 52915.590 24/10/12,15:26:14,08,09,1, 11.9,1,1, 7.271, 10512.484, 429.429, 52915.591 24/10/12,15:26:14,09,09,1, 11.9,1,1, 7.271, 10512.482, 429.459, 52915.656 24/10/12,15:26:14,10,09,1, 11.9,1,1, 7.271, 10512.474, 429.466, 52915.639 24/10/12,15:26:14,11,09,1, 11.9,1,1, 7.271, 10512.463, 429.456, 52915.617 24/10/12,15:26:14,12,09,1, 11.9,1,1, 7.271, 10512.471, 429.474, 52915.619 24/10/12,15:26:14,13,09,1, 11.9,1,1, 7.271, 10512.469, 429.454, 52915.623 24/10/12,15:26:14,14,09,1, 11.9,1,1, 7.271, 10512.462, 429.441, 52915.621 24/10/12,15:26:14,15,09,1, 11.9,1,1, 7.271, 10512.439, 429.477, 52915.609 24/10/12,15:26:14,16,09,1, 11.9,1,1, 7.271, 10512.451, 429.453, 52915.669 24/10/12,15:26:14,17,09,1, 11.9,1,1, 7.271, 10512.463, 429.450, 52915.595 24/10/12,15:26:14,18,09,1, 11.9,1,1, 7.271, 10512.456, 429.447, 52915.599 24/10/12,15:26:14,19,09,1, 11.9,1,1, 7.271, 10512.446, 429.401, 52915.643 24/10/12,15:26:15,00,08,1, 11.9,1,1, 7.268, 10512.440, 429.401, 52915.643 24/10/12,15:26:15,01,08,1, 11.9,1,1, 7.268, 10512.461, 429.432, 52915.609 24/10/12,15:26:15,02,08,1, 11.9,1,1, 7.268, 10512.468, 429.429, 52915.646 24/10/12,15:26:15,03,08,1, 11.9,1,1, 7.268, 10512.449, 429.426, 52915.610 24/10/12,15:26:15,04,08,1, 11.9,1,1, 7.268, 10512.462, 429.410, 52915.620 24/10/12,15:26:15,05,08,1, 11.9,1,1, 7.268, 10512.450, 429.434, 52915.637 24/10/12,15:26:15,06,08,1, 11.9,1,1, 7.268, 10512.440, 429.418, 52915.609 24/10/12,15:26:15,07,08,1, 11.9,1,1, 7.268, 10512.433, 429.424, 52915.590 24/10/12,15:26:15,08,08,1, 11.9,1,1, 7.268, 10512.423, 429.428, 52915.632 24/10/12,15:26:15,09,08,1, 11.9,1,1, 7.268, 10512.428, 429.432, 52915.569 24/10/12,15:26:15,10,08,1, 11.9,1,1, 7.268, 10512.412, 429.421, 52915.607 24/10/12,15:26:15,11,08,1, 11.9,1,1, 7.268, 10512.424, 429.441, 52915.555 24/10/12,15:26:15,12,08,1, 11.9,1,1, 7.268, 10512.429, 429.414, 52915.596 24/10/12,15:26:15,13,08,1, 11.9,1,1, 7.268, 10512.409, 429.442, 52915.594 24/10/12,15:26:15,14,08,1, 11.9,1,1, 7.268, 10512.428, 429.443, 52915.646 24/10/12,15:26:15,15,08,1, 11.9,1,1, 7.268, 10512.431, 429.456, 52915.719 24/10/12,15:26:15,16,08,1, 11.9,1,1, 7.268, 10512.416, 429.431, 52915.535 24/10/12,15:26:15,17,08,1, 11.9,1,1, 7.268, 10512.438, 429.448, 52915.597 24/10/12,15:26:15,18,08,1, 11.9,1,1, 7.268, 10512.426, 429.427, 52915.553 24/10/12,15:26:15,19,08,1, 11.9,1,1, 7.268, 10512.433, 429.444, 52915.685 24/10/12,15:26:16,00,09,1, 12.0,1,1, 7.270, 10512.432, 429.444, 52915.685 24/10/12,15:26:16,01,09,1, 12.0,1,1, 7.270, 10512.419, 429.441, 52915.636 24/10/12,15:26:16,02,09,1, 12.0,1,1, 7.270, 10512.412, 429.428, 52915.608 24/10/12,15:26:16,03,09,1, 12.0,1,1, 7.270, 10512.405, 429.438, 52915.678 24/10/12,15:26:16,04,09,1, 12.0,1,1, 7.270, 10512.404, 429.439, 52915.575 24/10/12,15:26:16,05,09,1, 12.0,1,1, 7.270, 10512.414, 429.423, 52915.603 24/10/12,15:26:16,06,09,1, 12.0,1,1, 7.270, 10512.407, 429.439, 52915.696 24/10/12,15:26:16,07,09,1, 12.0,1,1, 7.270, 10512.399, 429.439, 52915.623 24/10/12,15:26:16,08,09,1, 12.0,1,1, 7.270, 10512.384, 429.449, 52915.684 24/10/12,15:26:16,09,09,1, 12.0,1,1, 7.270, 10512.393, 429.439, 52915.675 24/10/12,15:26:16,10,09,1, 12.0,1,1, 7.270, 10512.392, 429.447, 52915.787 24/10/12,15:26:16,11,09,1, 12.0,1,1, 7.270, 10512.373, 429.428, 52915.594 24/10/12,15:26:16,12,09,1, 12.0,1,1, 7.270, 10512.372, 429.441, 52915.797 24/10/12,15:26:16,13,09,1, 12.0,1,1, 7.270, 10512.358, 429.435, 52915.572 24/10/12,15:26:16,14,09,1, 12.0,1,1, 7.270, 10512.342, 429.436, 52915.677 24/10/12,15:26:16,15,09,1, 12.0,1,1, 7.270, 10512.371, 429.446, 52915.665 24/10/12,15:26:16,16,09,1, 12.0,1,1, 7.270, 10512.375, 429.453, 52915.616 24/10/12,15:26:16,17,09,1, 12.0,1,1, 7.270, 10512.363, 429.427, 52915.641 24/10/12,15:26:16,18,09,1, 12.0,1,1, 7.270, 10512.345, 429.424, 52915.621 24/10/12,15:26:16,19,09,1, 12.0,1,1, 7.270, 10512.367, 429.434, 52915.671 24/10/12,15:26:17,00,09,1, 11.8,1,1, 7.265, 10512.365, 429.434, 52915.671 24/10/12,15:26:17,01,09,1, 11.8,1,1, 7.265, 10512.362, 429.443, 52915.712 24/10/12,15:26:17,02,09,1, 11.8,1,1, 7.265, 10512.359, 429.455, 52915.679 24/10/12,15:26:17,03,09,1, 11.8,1,1, 7.265, 10512.362, 429.445, 52915.756 24/10/12,15:26:17,04,09,1, 11.8,1,1, 7.265, 10512.384, 429.419, 52915.654 24/10/12,15:26:17,05,09,1, 11.8,1,1, 7.265, 10512.374, 429.442, 52915.631 24/10/12,15:26:17,06,09,1, 11.8,1,1, 7.265, 10512.321, 429.446, 52915.670 24/10/12,15:26:17,07,09,1, 11.8,1,1, 7.265, 10512.344, 429.444, 52915.682 24/10/12,15:26:17,08,09,1, 11.8,1,1, 7.265, 10512.325, 429.443, 52915.697 24/10/12,15:26:17,09,09,1, 11.8,1,1, 7.265, 10512.352, 429.429, 52915.708 24/10/12,15:26:17,10,09,1, 11.8,1,1, 7.265, 10512.339, 429.428, 52915.703 24/10/12,15:26:17,11,09,1, 11.8,1,1, 7.265, 10512.338, 429.425, 52915.681 24/10/12,15:26:17,12,09,1, 11.8,1,1, 7.265, 10512.327, 429.425, 52915.714 24/10/12,15:26:17,13,09,1, 11.8,1,1, 7.265, 10512.330, 429.417, 52915.708 24/10/12,15:26:17,14,09,1, 11.8,1,1, 7.265, 10512.345, 429.423, 52915.591 24/10/12,15:26:17,15,09,1, 11.8,1,1, 7.265, 10512.323, 429.445, 52915.605 24/10/12,15:26:17,16,09,1, 11.8,1,1, 7.265, 10512.307, 429.464, 52915.745 24/10/12,15:26:17,17,09,1, 11.8,1,1, 7.265, 10512.336, 429.411, 52915.593 24/10/12,15:26:17,18,09,1, 11.8,1,1, 7.265, 10512.307, 429.428, 52915.685 24/10/12,15:26:17,19,09,1, 11.8,1,1, 7.265, 10512.306, 429.422, 52915.707 24/10/12,15:26:18,00,10,1, 11.9,1,1, 7.263, 10512.298, 429.422, 52915.707 24/10/12,15:26:18,01,10,1, 11.9,1,1, 7.263, 10512.286, 429.440, 52915.694 24/10/12,15:26:18,02,10,1, 11.9,1,1, 7.263, 10512.308, 429.429, 52915.625 24/10/12,15:26:18,03,10,1, 11.9,1,1, 7.263, 10512.325, 429.421, 52915.700 24/10/12,15:26:18,04,10,1, 11.9,1,1, 7.263, 10512.312, 429.426, 52915.712 24/10/12,15:26:18,05,10,1, 11.9,1,1, 7.263, 10512.306, 429.425, 52915.649 24/10/12,15:26:18,06,10,1, 11.9,1,1, 7.263, 10512.305, 429.436, 52915.702 24/10/12,15:26:18,07,10,1, 11.9,1,1, 7.263, 10512.263, 429.406, 52915.629 24/10/12,15:26:18,08,10,1, 11.9,1,1, 7.263, 10512.289, 429.441, 52915.654 24/10/12,15:26:18,09,10,1, 11.9,1,1, 7.263, 10512.306, 429.436, 52915.647 24/10/12,15:26:18,10,10,1, 11.9,1,1, 7.263, 10512.281, 429.427, 52915.730 24/10/12,15:26:18,11,10,1, 11.9,1,1, 7.263, 10512.288, 429.411, 52915.677 24/10/12,15:26:18,12,10,1, 11.9,1,1, 7.263, 10512.273, 429.425, 52915.672 24/10/12,15:26:18,13,10,1, 11.9,1,1, 7.263, 10512.305, 429.437, 52915.635 24/10/12,15:26:18,14,10,1, 11.9,1,1, 7.263, 10512.312, 429.420, 52915.644 24/10/12,15:26:18,15,10,1, 11.9,1,1, 7.263, 10512.279, 429.425, 52915.657 24/10/12,15:26:18,16,10,1, 11.9,1,1, 7.263, 10512.268, 429.448, 52915.705 24/10/12,15:26:18,17,10,1, 11.9,1,1, 7.263, 10512.267, 429.422, 52915.685 24/10/12,15:26:18,18,10,1, 11.9,1,1, 7.263, 10512.259, 429.433, 52915.655 24/10/12,15:26:18,19,10,1, 11.9,1,1, 7.263, 10512.263, 429.404, 52915.718 24/10/12,15:26:19,00,08,1, 11.9,1,1, 7.272, 10512.257, 429.404, 52915.718 24/10/12,15:26:19,01,08,1, 11.9,1,1, 7.272, 10512.252, 429.428, 52915.623 24/10/12,15:26:19,02,08,1, 11.9,1,1, 7.272, 10512.245, 429.397, 52915.770 24/10/12,15:26:19,03,08,1, 11.9,1,1, 7.272, 10512.248, 429.423, 52915.596 24/10/12,15:26:19,04,08,1, 11.9,1,1, 7.272, 10512.250, 429.430, 52915.714 24/10/12,15:26:19,05,08,1, 11.9,1,1, 7.272, 10512.233, 429.428, 52915.700 24/10/12,15:26:19,06,08,1, 11.9,1,1, 7.272, 10512.236, 429.398, 52915.678 24/10/12,15:26:19,07,08,1, 11.9,1,1, 7.272, 10512.230, 429.433, 52915.737 24/10/12,15:26:19,08,08,1, 11.9,1,1, 7.272, 10512.252, 429.439, 52915.700 24/10/12,15:26:19,09,08,1, 11.9,1,1, 7.272, 10512.213, 429.426, 52915.642 24/10/12,15:26:19,10,08,1, 11.9,1,1, 7.272, 10512.241, 429.433, 52915.699 24/10/12,15:26:19,11,08,1, 11.9,1,1, 7.272, 10512.247, 429.427, 52915.732 24/10/12,15:26:19,12,08,1, 11.9,1,1, 7.272, 10512.231, 429.433, 52915.722 24/10/12,15:26:19,13,08,1, 11.9,1,1, 7.272, 10512.231, 429.421, 52915.723 24/10/12,15:26:19,14,08,1, 11.9,1,1, 7.272, 10512.192, 429.412, 52915.687 24/10/12,15:26:19,15,08,1, 11.9,1,1, 7.272, 10512.209, 429.399, 52915.676 24/10/12,15:26:19,16,08,1, 11.9,1,1, 7.272, 10512.199, 429.413, 52915.749 24/10/12,15:26:19,17,08,1, 11.9,1,1, 7.272, 10512.210, 429.433, 52915.682 24/10/12,15:26:19,18,08,1, 11.9,1,1, 7.272, 10512.183, 429.390, 52915.728 24/10/12,15:26:19,19,08,1, 11.9,1,1, 7.272, 10512.193, 429.403, 52915.698 24/10/12,15:26:20,00,08,1, 12.0,1,1, 7.271, 10512.190, 429.403, 52915.698 24/10/12,15:26:20,01,08,1, 12.0,1,1, 7.271, 10512.186, 429.422, 52915.660 24/10/12,15:26:20,02,08,1, 12.0,1,1, 7.271, 10512.190, 429.384, 52915.643 24/10/12,15:26:20,03,08,1, 12.0,1,1, 7.271, 10512.180, 429.414, 52915.656 24/10/12,15:26:20,04,08,1, 12.0,1,1, 7.271, 10512.185, 429.406, 52915.745 24/10/12,15:26:20,05,08,1, 12.0,1,1, 7.271, 10512.194, 429.430, 52915.705 24/10/12,15:26:20,06,08,1, 12.0,1,1, 7.271, 10512.180, 429.437, 52915.760 24/10/12,15:26:20,07,08,1, 12.0,1,1, 7.271, 10512.180, 429.396, 52915.661 24/10/12,15:26:20,08,08,1, 12.0,1,1, 7.271, 10512.168, 429.428, 52915.689 24/10/12,15:26:20,09,08,1, 12.0,1,1, 7.271, 10512.150, 429.418, 52915.737 24/10/12,15:26:20,10,08,1, 12.0,1,1, 7.271, 10512.158, 429.422, 52915.736 24/10/12,15:26:20,11,08,1, 12.0,1,1, 7.271, 10512.175, 429.414, 52915.707 24/10/12,15:26:20,12,08,1, 12.0,1,1, 7.271, 10512.168, 429.415, 52915.704 24/10/12,15:26:20,13,08,1, 12.0,1,1, 7.271, 10512.192, 429.418, 52915.754 24/10/12,15:26:20,14,08,1, 12.0,1,1, 7.271, 10512.155, 429.410, 52915.752 24/10/12,15:26:20,15,08,1, 12.0,1,1, 7.271, 10512.170, 429.430, 52915.747 24/10/12,15:26:20,16,08,1, 12.0,1,1, 7.271, 10512.182, 429.426, 52915.749 24/10/12,15:26:20,17,08,1, 12.0,1,1, 7.271, 10512.142, 429.435, 52915.749 24/10/12,15:26:20,18,08,1, 12.0,1,1, 7.271, 10512.167, 429.417, 52915.710 24/10/12,15:26:20,19,08,1, 12.0,1,1, 7.271, 10512.181, 429.428, 52915.690 24/10/12,15:26:21,00,08,1, 11.9,1,1, 7.264, 10512.173, 429.428, 52915.690 24/10/12,15:26:21,01,08,1, 11.9,1,1, 7.264, 10512.171, 429.409, 52915.691 24/10/12,15:26:21,02,08,1, 11.9,1,1, 7.264, 10512.187, 429.418, 52915.679 24/10/12,15:26:21,03,08,1, 11.9,1,1, 7.264, 10512.143, 429.404, 52915.761 24/10/12,15:26:21,04,08,1, 11.9,1,1, 7.264, 10512.169, 429.417, 52915.688 24/10/12,15:26:21,05,08,1, 11.9,1,1, 7.264, 10512.173, 429.417, 52915.729 24/10/12,15:26:21,06,08,1, 11.9,1,1, 7.264, 10512.156, 429.400, 52915.714 24/10/12,15:26:21,07,08,1, 11.9,1,1, 7.264, 10512.151, 429.396, 52915.682 24/10/12,15:26:21,08,08,1, 11.9,1,1, 7.264, 10512.141, 429.384, 52915.737 24/10/12,15:26:21,09,08,1, 11.9,1,1, 7.264, 10512.142, 429.404, 52915.665 24/10/12,15:26:21,10,08,1, 11.9,1,1, 7.264, 10512.169, 429.411, 52915.702 24/10/12,15:26:21,11,08,1, 11.9,1,1, 7.264, 10512.135, 429.419, 52915.716 24/10/12,15:26:21,12,08,1, 11.9,1,1, 7.264, 10512.112, 429.406, 52915.680 24/10/12,15:26:21,13,08,1, 11.9,1,1, 7.264, 10512.127, 429.427, 52915.750 24/10/12,15:26:21,14,08,1, 11.9,1,1, 7.264, 10512.112, 429.420, 52915.700 24/10/12,15:26:21,15,08,1, 11.9,1,1, 7.264, 10512.120, 429.396, 52915.727 24/10/12,15:26:21,16,08,1, 11.9,1,1, 7.264, 10512.134, 429.384, 52915.740 24/10/12,15:26:21,17,08,1, 11.9,1,1, 7.264, 10512.131, 429.385, 52915.727 24/10/12,15:26:21,18,08,1, 11.9,1,1, 7.264, 10512.143, 429.409, 52915.771 24/10/12,15:26:21,19,08,1, 11.9,1,1, 7.264, 10512.114, 429.399, 52915.724 24/10/12,15:26:22,00,09,1, 11.9,1,1, 7.266, 10512.106, 429.399, 52915.724 24/10/12,15:26:22,01,09,1, 11.9,1,1, 7.266, 10512.158, 429.422, 52915.660 24/10/12,15:26:22,02,09,1, 11.9,1,1, 7.266, 10512.132, 429.386, 52915.686 24/10/12,15:26:22,03,09,1, 11.9,1,1, 7.266, 10512.133, 429.399, 52915.691 24/10/12,15:26:22,04,09,1, 11.9,1,1, 7.266, 10512.126, 429.388, 52915.756 24/10/12,15:26:22,05,09,1, 11.9,1,1, 7.266, 10512.141, 429.390, 52915.682 24/10/12,15:26:22,06,09,1, 11.9,1,1, 7.266, 10512.140, 429.376, 52915.743 24/10/12,15:26:22,07,09,1, 11.9,1,1, 7.266, 10512.127, 429.387, 52915.743 24/10/12,15:26:22,08,09,1, 11.9,1,1, 7.266, 10512.123, 429.393, 52915.695 24/10/12,15:26:22,09,09,1, 11.9,1,1, 7.266, 10512.147, 429.392, 52915.780 24/10/12,15:26:22,10,09,1, 11.9,1,1, 7.266, 10512.131, 429.399, 52915.720 24/10/12,15:26:22,11,09,1, 11.9,1,1, 7.266, 10512.135, 429.403, 52915.784 24/10/12,15:26:22,12,09,1, 11.9,1,1, 7.266, 10512.101, 429.413, 52915.766 24/10/12,15:26:22,13,09,1, 11.9,1,1, 7.266, 10512.145, 429.394, 52915.726 24/10/12,15:26:22,14,09,1, 11.9,1,1, 7.266, 10512.117, 429.420, 52915.679 24/10/12,15:26:22,15,09,1, 11.9,1,1, 7.266, 10512.148, 429.398, 52915.763 24/10/12,15:26:22,16,09,1, 11.9,1,1, 7.266, 10512.116, 429.409, 52915.728 24/10/12,15:26:22,17,09,1, 11.9,1,1, 7.266, 10512.132, 429.407, 52915.731 24/10/12,15:26:22,18,09,1, 11.9,1,1, 7.266, 10512.123, 429.394, 52915.768 24/10/12,15:26:22,19,09,1, 11.9,1,1, 7.266, 10512.100, 429.402, 52915.727 24/10/12,15:26:23,00,08,1, 11.9,1,1, 7.269, 10512.098, 429.402, 52915.727 24/10/12,15:26:23,01,08,1, 11.9,1,1, 7.269, 10512.111, 429.371, 52915.776 24/10/12,15:26:23,02,08,1, 11.9,1,1, 7.269, 10512.096, 429.385, 52915.776 24/10/12,15:26:23,03,08,1, 11.9,1,1, 7.269, 10512.062, 429.411, 52915.787 24/10/12,15:26:23,04,08,1, 11.9,1,1, 7.269, 10512.082, 429.402, 52915.756 24/10/12,15:26:23,05,08,1, 11.9,1,1, 7.269, 10512.077, 429.381, 52915.730 24/10/12,15:26:23,06,08,1, 11.9,1,1, 7.269, 10512.081, 429.386, 52915.743 24/10/12,15:26:23,07,08,1, 11.9,1,1, 7.269, 10512.081, 429.370, 52915.751 24/10/12,15:26:23,08,08,1, 11.9,1,1, 7.269, 10512.075, 429.374, 52915.759 24/10/12,15:26:23,09,08,1, 11.9,1,1, 7.269, 10512.075, 429.374, 52915.769 24/10/12,15:26:23,10,08,1, 11.9,1,1, 7.269, 10512.080, 429.367, 52915.766 24/10/12,15:26:23,11,08,1, 11.9,1,1, 7.269, 10512.083, 429.396, 52915.801 24/10/12,15:26:23,12,08,1, 11.9,1,1, 7.269, 10512.038, 429.358, 52915.759 24/10/12,15:26:23,13,08,1, 11.9,1,1, 7.269, 10512.064, 429.377, 52915.717 24/10/12,15:26:23,14,08,1, 11.9,1,1, 7.269, 10512.061, 429.387, 52915.759 24/10/12,15:26:23,15,08,1, 11.9,1,1, 7.269, 10512.047, 429.375, 52915.800 24/10/12,15:26:23,16,08,1, 11.9,1,1, 7.269, 10512.042, 429.360, 52915.695 24/10/12,15:26:23,17,08,1, 11.9,1,1, 7.269, 10512.039, 429.371, 52915.726 24/10/12,15:26:23,18,08,1, 11.9,1,1, 7.269, 10512.040, 429.385, 52915.800 24/10/12,15:26:23,19,08,1, 11.9,1,1, 7.269, 10512.025, 429.395, 52915.717 24/10/12,15:26:24,00,08,1, 12.0,1,1, 7.271, 10512.023, 429.395, 52915.717 24/10/12,15:26:24,01,08,1, 12.0,1,1, 7.271, 10512.024, 429.372, 52915.769 24/10/12,15:26:24,02,08,1, 12.0,1,1, 7.271, 10512.033, 429.379, 52915.754 24/10/12,15:26:24,03,08,1, 12.0,1,1, 7.271, 10512.025, 429.373, 52915.728 24/10/12,15:26:24,04,08,1, 12.0,1,1, 7.271, 10512.023, 429.370, 52915.854 24/10/12,15:26:24,05,08,1, 12.0,1,1, 7.271, 10512.033, 429.400, 52915.789 24/10/12,15:26:24,06,08,1, 12.0,1,1, 7.271, 10512.035, 429.377, 52915.795 24/10/12,15:26:24,07,08,1, 12.0,1,1, 7.271, 10512.045, 429.377, 52915.835 24/10/12,15:26:24,08,08,1, 12.0,1,1, 7.271, 10512.028, 429.361, 52915.828 24/10/12,15:26:24,09,08,1, 12.0,1,1, 7.271, 10512.030, 429.358, 52915.780 24/10/12,15:26:24,10,08,1, 12.0,1,1, 7.271, 10512.047, 429.367, 52915.815 24/10/12,15:26:24,11,08,1, 12.0,1,1, 7.271, 10512.039, 429.356, 52915.744 24/10/12,15:26:24,12,08,1, 12.0,1,1, 7.271, 10512.034, 429.367, 52915.818 24/10/12,15:26:24,13,08,1, 12.0,1,1, 7.271, 10512.025, 429.367, 52915.777 24/10/12,15:26:24,14,08,1, 12.0,1,1, 7.271, 10512.042, 429.362, 52915.748 24/10/12,15:26:24,15,08,1, 12.0,1,1, 7.271, 10512.042, 429.361, 52915.779 24/10/12,15:26:24,16,08,1, 12.0,1,1, 7.271, 10512.037, 429.368, 52915.785 24/10/12,15:26:24,17,08,1, 12.0,1,1, 7.271, 10512.054, 429.371, 52915.730 24/10/12,15:26:24,18,08,1, 12.0,1,1, 7.271, 10512.048, 429.352, 52915.751 24/10/12,15:26:24,19,08,1, 12.0,1,1, 7.271, 10512.042, 429.374, 52915.781 24/10/12,15:26:25,00,10,1, 12.0,1,1, 7.267, 10512.040, 429.374, 52915.781 24/10/12,15:26:25,01,10,1, 12.0,1,1, 7.267, 10512.053, 429.385, 52915.750 24/10/12,15:26:25,02,10,1, 12.0,1,1, 7.267, 10512.026, 429.382, 52915.767 24/10/12,15:26:25,03,10,1, 12.0,1,1, 7.267, 10512.034, 429.366, 52915.779 24/10/12,15:26:25,04,10,1, 12.0,1,1, 7.267, 10512.040, 429.357, 52915.786 24/10/12,15:26:25,05,10,1, 12.0,1,1, 7.267, 10512.020, 429.370, 52915.785 24/10/12,15:26:25,06,10,1, 12.0,1,1, 7.267, 10512.029, 429.363, 52915.837 24/10/12,15:26:25,07,10,1, 12.0,1,1, 7.267, 10512.030, 429.359, 52915.814 24/10/12,15:26:25,08,10,1, 12.0,1,1, 7.267, 10512.028, 429.357, 52915.783 24/10/12,15:26:25,09,10,1, 12.0,1,1, 7.267, 10512.008, 429.358, 52915.818 24/10/12,15:26:25,10,10,1, 12.0,1,1, 7.267, 10512.031, 429.363, 52915.772 24/10/12,15:26:25,11,10,1, 12.0,1,1, 7.267, 10512.003, 429.369, 52915.806 24/10/12,15:26:25,12,10,1, 12.0,1,1, 7.267, 10512.008, 429.341, 52915.839 24/10/12,15:26:25,13,10,1, 12.0,1,1, 7.267, 10512.011, 429.391, 52915.820 24/10/12,15:26:25,14,10,1, 12.0,1,1, 7.267, 10512.024, 429.337, 52915.768 24/10/12,15:26:25,15,10,1, 12.0,1,1, 7.267, 10511.999, 429.360, 52915.822 24/10/12,15:26:25,16,10,1, 12.0,1,1, 7.267, 10511.986, 429.357, 52915.788 24/10/12,15:26:25,17,10,1, 12.0,1,1, 7.267, 10512.012, 429.365, 52915.877 24/10/12,15:26:25,18,10,1, 12.0,1,1, 7.267, 10512.005, 429.366, 52915.750 24/10/12,15:26:25,19,10,1, 12.0,1,1, 7.267, 10512.027, 429.365, 52915.770 24/10/12,15:26:26,00,10,1, 12.0,1,1, 7.265, 10512.023, 429.365, 52915.770 24/10/12,15:26:26,01,10,1, 12.0,1,1, 7.265, 10511.983, 429.370, 52915.835 24/10/12,15:26:26,02,10,1, 12.0,1,1, 7.265, 10512.003, 429.362, 52915.761 24/10/12,15:26:26,03,10,1, 12.0,1,1, 7.265, 10511.982, 429.384, 52915.753 24/10/12,15:26:26,04,10,1, 12.0,1,1, 7.265, 10512.000, 429.388, 52915.796 24/10/12,15:26:26,05,10,1, 12.0,1,1, 7.265, 10511.976, 429.366, 52915.811 24/10/12,15:26:26,06,10,1, 12.0,1,1, 7.265, 10511.996, 429.370, 52915.820 24/10/12,15:26:26,07,10,1, 12.0,1,1, 7.265, 10511.985, 429.356, 52915.813 24/10/12,15:26:26,08,10,1, 12.0,1,1, 7.265, 10511.964, 429.372, 52915.779 24/10/12,15:26:26,09,10,1, 12.0,1,1, 7.265, 10511.971, 429.380, 52915.783 24/10/12,15:26:26,10,10,1, 12.0,1,1, 7.265, 10511.949, 429.380, 52915.790 24/10/12,15:26:26,11,10,1, 12.0,1,1, 7.265, 10511.981, 429.390, 52915.821 24/10/12,15:26:26,12,10,1, 12.0,1,1, 7.265, 10511.979, 429.358, 52915.859 24/10/12,15:26:26,13,10,1, 12.0,1,1, 7.265, 10511.957, 429.361, 52915.824 24/10/12,15:26:26,14,10,1, 12.0,1,1, 7.265, 10511.966, 429.378, 52915.841 24/10/12,15:26:26,15,10,1, 12.0,1,1, 7.265, 10511.960, 429.379, 52915.828 24/10/12,15:26:26,16,10,1, 12.0,1,1, 7.265, 10511.962, 429.372, 52915.865 24/10/12,15:26:26,17,10,1, 12.0,1,1, 7.265, 10511.950, 429.382, 52915.837 24/10/12,15:26:26,18,10,1, 12.0,1,1, 7.265, 10511.949, 429.370, 52915.884 24/10/12,15:26:26,19,10,1, 12.0,1,1, 7.265, 10511.954, 429.367, 52915.827 24/10/12,15:26:27,00,09,1, 11.9,1,1, 7.265, 10511.948, 429.367, 52915.827 24/10/12,15:26:27,01,09,1, 11.9,1,1, 7.265, 10511.946, 429.358, 52915.876 24/10/12,15:26:27,02,09,1, 11.9,1,1, 7.265, 10511.962, 429.377, 52915.838 24/10/12,15:26:27,03,09,1, 11.9,1,1, 7.265, 10511.963, 429.369, 52915.903 24/10/12,15:26:27,04,09,1, 11.9,1,1, 7.265, 10511.983, 429.353, 52915.675 24/10/12,15:26:27,05,09,1, 11.9,1,1, 7.265, 10511.980, 429.355, 52915.864 24/10/12,15:26:27,06,09,1, 11.9,1,1, 7.265, 10511.956, 429.389, 52915.876 24/10/12,15:26:27,07,09,1, 11.9,1,1, 7.265, 10511.961, 429.355, 52915.911 24/10/12,15:26:27,08,09,1, 11.9,1,1, 7.265, 10511.932, 429.390, 52915.895 24/10/12,15:26:27,09,09,1, 11.9,1,1, 7.265, 10511.942, 429.369, 52915.852 24/10/12,15:26:27,10,09,1, 11.9,1,1, 7.265, 10511.946, 429.355, 52915.860 24/10/12,15:26:27,11,09,1, 11.9,1,1, 7.265, 10511.951, 429.357, 52915.863 24/10/12,15:26:27,12,09,1, 11.9,1,1, 7.265, 10511.933, 429.356, 52915.876 24/10/12,15:26:27,13,09,1, 11.9,1,1, 7.265, 10511.953, 429.370, 52915.854 24/10/12,15:26:27,14,09,1, 11.9,1,1, 7.265, 10511.936, 429.362, 52915.802 24/10/12,15:26:27,15,09,1, 11.9,1,1, 7.265, 10511.953, 429.368, 52915.866 24/10/12,15:26:27,16,09,1, 11.9,1,1, 7.265, 10511.948, 429.369, 52915.863 24/10/12,15:26:27,17,09,1, 11.9,1,1, 7.265, 10511.941, 429.354, 52915.828 24/10/12,15:26:27,18,09,1, 11.9,1,1, 7.265, 10511.933, 429.357, 52915.826 24/10/12,15:26:27,19,09,1, 11.9,1,1, 7.265, 10511.911, 429.382, 52915.884 24/10/12,15:26:28,00,09,1, 11.9,1,1, 7.271, 10511.906, 429.382, 52915.884 24/10/12,15:26:28,01,09,1, 11.9,1,1, 7.271, 10511.912, 429.343, 52915.851 24/10/12,15:26:28,02,09,1, 11.9,1,1, 7.271, 10511.934, 429.381, 52915.847 24/10/12,15:26:28,03,09,1, 11.9,1,1, 7.271, 10511.945, 429.375, 52915.833 24/10/12,15:26:28,04,09,1, 11.9,1,1, 7.271, 10511.957, 429.378, 52915.833 24/10/12,15:26:28,05,09,1, 11.9,1,1, 7.271, 10511.921, 429.367, 52915.861 24/10/12,15:26:28,06,09,1, 11.9,1,1, 7.271, 10511.945, 429.357, 52915.892 24/10/12,15:26:28,07,09,1, 11.9,1,1, 7.271, 10511.933, 429.333, 52915.856 24/10/12,15:26:28,08,09,1, 11.9,1,1, 7.271, 10511.946, 429.331, 52915.887 24/10/12,15:26:28,09,09,1, 11.9,1,1, 7.271, 10511.920, 429.341, 52915.848 24/10/12,15:26:28,10,09,1, 11.9,1,1, 7.271, 10511.934, 429.363, 52915.917 24/10/12,15:26:28,11,09,1, 11.9,1,1, 7.271, 10511.910, 429.344, 52915.834 24/10/12,15:26:28,12,09,1, 11.9,1,1, 7.271, 10511.913, 429.340, 52915.896 24/10/12,15:26:28,13,09,1, 11.9,1,1, 7.271, 10511.902, 429.339, 52915.830 24/10/12,15:26:28,14,09,1, 11.9,1,1, 7.271, 10511.929, 429.316, 52915.896 24/10/12,15:26:28,15,09,1, 11.9,1,1, 7.271, 10511.902, 429.336, 52915.895 24/10/12,15:26:28,16,09,1, 11.9,1,1, 7.271, 10511.941, 429.356, 52915.821 24/10/12,15:26:28,17,09,1, 11.9,1,1, 7.271, 10511.930, 429.322, 52915.850 24/10/12,15:26:28,18,09,1, 11.9,1,1, 7.271, 10511.946, 429.323, 52915.863 24/10/12,15:26:28,19,09,1, 11.9,1,1, 7.271, 10511.933, 429.313, 52915.874 24/10/12,15:26:29,00,09,1, 11.9,1,1, 7.273, 10511.931, 429.313, 52915.874 24/10/12,15:26:29,01,09,1, 11.9,1,1, 7.273, 10511.941, 429.330, 52915.862 24/10/12,15:26:29,02,09,1, 11.9,1,1, 7.273, 10511.946, 429.321, 52915.848 24/10/12,15:26:29,03,09,1, 11.9,1,1, 7.273, 10511.963, 429.330, 52915.884 24/10/12,15:26:29,04,09,1, 11.9,1,1, 7.273, 10511.985, 429.338, 52915.861 24/10/12,15:26:29,05,09,1, 11.9,1,1, 7.273, 10511.977, 429.322, 52915.827 24/10/12,15:26:29,06,09,1, 11.9,1,1, 7.273, 10511.998, 429.332, 52915.853 24/10/12,15:26:29,07,09,1, 11.9,1,1, 7.273, 10511.989, 429.324, 52915.829 24/10/12,15:26:29,08,09,1, 11.9,1,1, 7.273, 10511.966, 429.332, 52915.822 24/10/12,15:26:29,09,09,1, 11.9,1,1, 7.273, 10511.969, 429.318, 52915.845 24/10/12,15:26:29,10,09,1, 11.9,1,1, 7.273, 10511.987, 429.348, 52915.907 24/10/12,15:26:29,11,09,1, 11.9,1,1, 7.273, 10511.972, 429.329, 52915.851 24/10/12,15:26:29,12,09,1, 11.9,1,1, 7.273, 10511.950, 429.327, 52915.799 24/10/12,15:26:29,13,09,1, 11.9,1,1, 7.273, 10511.978, 429.306, 52915.813 24/10/12,15:26:29,14,09,1, 11.9,1,1, 7.273, 10511.977, 429.341, 52915.828 24/10/12,15:26:29,15,09,1, 11.9,1,1, 7.273, 10511.986, 429.330, 52915.837 24/10/12,15:26:29,16,09,1, 11.9,1,1, 7.273, 10511.987, 429.338, 52915.842 24/10/12,15:26:29,17,09,1, 11.9,1,1, 7.273, 10511.978, 429.342, 52915.922 24/10/12,15:26:29,18,09,1, 11.9,1,1, 7.273, 10511.981, 429.336, 52915.852 24/10/12,15:26:29,19,09,1, 11.9,1,1, 7.273, 10511.978, 429.328, 52915.863 24/10/12,15:26:30,00,09,1, 11.9,1,1, 7.267, 10511.973, 429.328, 52915.863 24/10/12,15:26:30,01,09,1, 11.9,1,1, 7.267, 10511.966, 429.341, 52915.817 24/10/12,15:26:30,02,09,1, 11.9,1,1, 7.267, 10511.964, 429.346, 52915.902 24/10/12,15:26:30,03,09,1, 11.9,1,1, 7.267, 10511.945, 429.310, 52915.850 24/10/12,15:26:30,04,09,1, 11.9,1,1, 7.267, 10511.944, 429.335, 52915.878 24/10/12,15:26:30,05,09,1, 11.9,1,1, 7.267, 10511.961, 429.357, 52915.827 24/10/12,15:26:30,06,09,1, 11.9,1,1, 7.267, 10511.931, 429.352, 52915.888 24/10/12,15:26:30,07,09,1, 11.9,1,1, 7.267, 10511.920, 429.342, 52915.917 24/10/12,15:26:30,08,09,1, 11.9,1,1, 7.267, 10511.926, 429.362, 52915.878 24/10/12,15:26:30,09,09,1, 11.9,1,1, 7.267, 10511.934, 429.334, 52915.936 24/10/12,15:26:30,10,09,1, 11.9,1,1, 7.267, 10511.917, 429.307, 52915.859 24/10/12,15:26:30,11,09,1, 11.9,1,1, 7.267, 10511.916, 429.341, 52915.849 24/10/12,15:26:30,12,09,1, 11.9,1,1, 7.267, 10511.923, 429.311, 52915.939 24/10/12,15:26:30,13,09,1, 11.9,1,1, 7.267, 10511.894, 429.323, 52915.919 24/10/12,15:26:30,14,09,1, 11.9,1,1, 7.267, 10511.913, 429.282, 52915.909 24/10/12,15:26:30,15,09,1, 11.9,1,1, 7.267, 10511.891, 429.302, 52915.829 24/10/12,15:26:30,16,09,1, 11.9,1,1, 7.267, 10511.897, 429.304, 52915.845 24/10/12,15:26:30,17,09,1, 11.9,1,1, 7.267, 10511.887, 429.303, 52915.896 24/10/12,15:26:30,18,09,1, 11.9,1,1, 7.267, 10511.875, 429.316, 52915.897 24/10/12,15:26:30,19,09,1, 11.9,1,1, 7.267, 10511.869, 429.298, 52915.845 24/10/12,15:26:31,00,09,1, 11.9,1,1, 7.272, 10511.864, 429.298, 52915.845 24/10/12,15:26:31,01,09,1, 11.9,1,1, 7.272, 10511.885, 429.298, 52915.860 24/10/12,15:26:31,02,09,1, 11.9,1,1, 7.272, 10511.874, 429.328, 52915.931 24/10/12,15:26:31,03,09,1, 11.9,1,1, 7.272, 10511.874, 429.304, 52915.895 24/10/12,15:26:31,04,09,1, 11.9,1,1, 7.272, 10511.857, 429.308, 52915.892 24/10/12,15:26:31,05,09,1, 11.9,1,1, 7.272, 10511.845, 429.293, 52915.820 24/10/12,15:26:31,06,09,1, 11.9,1,1, 7.272, 10511.875, 429.316, 52915.829 24/10/12,15:26:31,07,09,1, 11.9,1,1, 7.272, 10511.863, 429.301, 52915.788 24/10/12,15:26:31,08,09,1, 11.9,1,1, 7.272, 10511.855, 429.337, 52915.822 24/10/12,15:26:31,09,09,1, 11.9,1,1, 7.272, 10511.874, 429.330, 52915.912 24/10/12,15:26:31,10,09,1, 11.9,1,1, 7.272, 10511.888, 429.329, 52915.898 24/10/12,15:26:31,11,09,1, 11.9,1,1, 7.272, 10511.858, 429.319, 52915.836 24/10/12,15:26:31,12,09,1, 11.9,1,1, 7.272, 10511.872, 429.334, 52915.923 24/10/12,15:26:31,13,09,1, 11.9,1,1, 7.272, 10511.855, 429.329, 52915.917 24/10/12,15:26:31,14,09,1, 11.9,1,1, 7.272, 10511.866, 429.349, 52915.917 24/10/12,15:26:31,15,09,1, 11.9,1,1, 7.272, 10511.857, 429.334, 52915.877 24/10/12,15:26:31,16,09,1, 11.9,1,1, 7.272, 10511.835, 429.327, 52915.892 24/10/12,15:26:31,17,09,1, 11.9,1,1, 7.272, 10511.821, 429.322, 52915.908 24/10/12,15:26:31,18,09,1, 11.9,1,1, 7.272, 10511.838, 429.325, 52915.917 24/10/12,15:26:31,19,09,1, 11.9,1,1, 7.272, 10511.821, 429.328, 52915.929 24/10/12,15:26:32,00,10,1, 11.9,1,1, 7.269, 10511.814, 429.328, 52915.929 24/10/12,15:26:32,01,10,1, 11.9,1,1, 7.269, 10511.848, 429.349, 52915.902 24/10/12,15:26:32,02,10,1, 11.9,1,1, 7.269, 10511.859, 429.317, 52915.938 24/10/12,15:26:32,03,10,1, 11.9,1,1, 7.269, 10511.831, 429.349, 52915.938 24/10/12,15:26:32,04,10,1, 11.9,1,1, 7.269, 10511.836, 429.337, 52915.945 24/10/12,15:26:32,05,10,1, 11.9,1,1, 7.269, 10511.840, 429.357, 52915.857 24/10/12,15:26:32,06,10,1, 11.9,1,1, 7.269, 10511.816, 429.328, 52915.906 24/10/12,15:26:32,07,10,1, 11.9,1,1, 7.269, 10511.840, 429.337, 52915.978 24/10/12,15:26:32,08,10,1, 11.9,1,1, 7.269, 10511.812, 429.347, 52915.941 24/10/12,15:26:32,09,10,1, 11.9,1,1, 7.269, 10511.817, 429.372, 52915.904 24/10/12,15:26:32,10,10,1, 11.9,1,1, 7.269, 10511.798, 429.349, 52915.900 24/10/12,15:26:32,11,10,1, 11.9,1,1, 7.269, 10511.810, 429.357, 52915.931 24/10/12,15:26:32,12,10,1, 11.9,1,1, 7.269, 10511.775, 429.357, 52915.902 24/10/12,15:26:32,13,10,1, 11.9,1,1, 7.269, 10511.789, 429.360, 52915.918 24/10/12,15:26:32,14,10,1, 11.9,1,1, 7.269, 10511.785, 429.331, 52915.852 24/10/12,15:26:32,15,10,1, 11.9,1,1, 7.269, 10511.780, 429.365, 52915.963 24/10/12,15:26:32,16,10,1, 11.9,1,1, 7.269, 10511.782, 429.348, 52915.964 24/10/12,15:26:32,17,10,1, 11.9,1,1, 7.269, 10511.780, 429.315, 52915.922 24/10/12,15:26:32,18,10,1, 11.9,1,1, 7.269, 10511.784, 429.337, 52915.905 24/10/12,15:26:32,19,10,1, 11.9,1,1, 7.269, 10511.766, 429.353, 52915.976 24/10/12,15:26:33,00,09,1, 12.0,1,1, 7.273, 10511.764, 429.353, 52915.976 24/10/12,15:26:33,01,09,1, 12.0,1,1, 7.273, 10511.784, 429.374, 52915.879 24/10/12,15:26:33,02,09,1, 12.0,1,1, 7.273, 10511.775, 429.375, 52915.854 24/10/12,15:26:33,03,09,1, 12.0,1,1, 7.273, 10511.764, 429.362, 52915.939 24/10/12,15:26:33,04,09,1, 12.0,1,1, 7.273, 10511.770, 429.355, 52915.935 24/10/12,15:26:33,05,09,1, 12.0,1,1, 7.273, 10511.777, 429.361, 52915.947 24/10/12,15:26:33,06,09,1, 12.0,1,1, 7.273, 10511.770, 429.369, 52915.973 24/10/12,15:26:33,07,09,1, 12.0,1,1, 7.273, 10511.775, 429.367, 52915.918 24/10/12,15:26:33,08,09,1, 12.0,1,1, 7.273, 10511.799, 429.364, 52915.908 24/10/12,15:26:33,09,09,1, 12.0,1,1, 7.273, 10511.816, 429.359, 52915.950 24/10/12,15:26:33,10,09,1, 12.0,1,1, 7.273, 10511.789, 429.361, 52915.897 24/10/12,15:26:33,11,09,1, 12.0,1,1, 7.273, 10511.781, 429.401, 52915.971 24/10/12,15:26:33,12,09,1, 12.0,1,1, 7.273, 10511.792, 429.382, 52915.933 24/10/12,15:26:33,13,09,1, 12.0,1,1, 7.273, 10511.789, 429.366, 52915.922 24/10/12,15:26:33,14,09,1, 12.0,1,1, 7.273, 10511.783, 429.400, 52915.961 24/10/12,15:26:33,15,09,1, 12.0,1,1, 7.273, 10511.805, 429.361, 52915.932 24/10/12,15:26:33,16,09,1, 12.0,1,1, 7.273, 10511.805, 429.374, 52915.934 24/10/12,15:26:33,17,09,1, 12.0,1,1, 7.273, 10511.800, 429.364, 52915.878 24/10/12,15:26:33,18,09,1, 12.0,1,1, 7.273, 10511.810, 429.380, 52915.941 24/10/12,15:26:33,19,09,1, 12.0,1,1, 7.273, 10511.828, 429.365, 52915.903 24/10/12,15:26:34,00,09,1, 11.9,1,1, 7.263, 10511.823, 429.365, 52915.903 24/10/12,15:26:34,01,09,1, 11.9,1,1, 7.263, 10511.816, 429.381, 52915.885 24/10/12,15:26:34,02,09,1, 11.9,1,1, 7.263, 10511.814, 429.369, 52915.891 24/10/12,15:26:34,03,09,1, 11.9,1,1, 7.263, 10511.812, 429.343, 52915.868 24/10/12,15:26:34,04,09,1, 11.9,1,1, 7.263, 10511.796, 429.361, 52915.918 24/10/12,15:26:34,05,09,1, 11.9,1,1, 7.263, 10511.817, 429.361, 52916.028 24/10/12,15:26:34,06,09,1, 11.9,1,1, 7.263, 10511.795, 429.373, 52915.988 24/10/12,15:26:34,07,09,1, 11.9,1,1, 7.263, 10511.799, 429.367, 52915.932 24/10/12,15:26:34,08,09,1, 11.9,1,1, 7.263, 10511.787, 429.342, 52915.944 24/10/12,15:26:34,09,09,1, 11.9,1,1, 7.263, 10511.817, 429.376, 52915.974 24/10/12,15:26:34,10,09,1, 11.9,1,1, 7.263, 10511.802, 429.362, 52915.959 24/10/12,15:26:34,11,09,1, 11.9,1,1, 7.263, 10511.794, 429.374, 52915.948 24/10/12,15:26:34,12,09,1, 11.9,1,1, 7.263, 10511.815, 429.360, 52915.957 24/10/12,15:26:34,13,09,1, 11.9,1,1, 7.263, 10511.804, 429.374, 52915.994 24/10/12,15:26:34,14,09,1, 11.9,1,1, 7.263, 10511.793, 429.380, 52915.954 24/10/12,15:26:34,15,09,1, 11.9,1,1, 7.263, 10511.798, 429.351, 52915.916 24/10/12,15:26:34,16,09,1, 11.9,1,1, 7.263, 10511.776, 429.369, 52916.038 24/10/12,15:26:34,17,09,1, 11.9,1,1, 7.263, 10511.785, 429.362, 52915.939 24/10/12,15:26:34,18,09,1, 11.9,1,1, 7.263, 10511.805, 429.387, 52915.970 24/10/12,15:26:34,19,09,1, 11.9,1,1, 7.263, 10511.795, 429.377, 52915.951 24/10/12,15:26:35,00,09,1, 12.0,1,1, 7.272, 10511.789, 429.377, 52915.951 24/10/12,15:26:35,01,09,1, 12.0,1,1, 7.272, 10511.806, 429.374, 52915.948 24/10/12,15:26:35,02,09,1, 12.0,1,1, 7.272, 10511.790, 429.382, 52916.017 24/10/12,15:26:35,03,09,1, 12.0,1,1, 7.272, 10511.810, 429.393, 52915.997 24/10/12,15:26:35,04,09,1, 12.0,1,1, 7.272, 10511.820, 429.375, 52916.016 24/10/12,15:26:35,05,09,1, 12.0,1,1, 7.272, 10511.799, 429.385, 52915.976 24/10/12,15:26:35,06,09,1, 12.0,1,1, 7.272, 10511.797, 429.371, 52915.908 24/10/12,15:26:35,07,09,1, 12.0,1,1, 7.272, 10511.823, 429.369, 52915.993 24/10/12,15:26:35,08,09,1, 12.0,1,1, 7.272, 10511.832, 429.373, 52915.945 24/10/12,15:26:35,09,09,1, 12.0,1,1, 7.272, 10511.816, 429.373, 52915.936 24/10/12,15:26:35,10,09,1, 12.0,1,1, 7.272, 10511.850, 429.388, 52915.944 24/10/12,15:26:35,11,09,1, 12.0,1,1, 7.272, 10511.820, 429.379, 52915.946 24/10/12,15:26:35,12,09,1, 12.0,1,1, 7.272, 10511.814, 429.397, 52915.961 24/10/12,15:26:35,13,09,1, 12.0,1,1, 7.272, 10511.834, 429.372, 52916.011 24/10/12,15:26:35,14,09,1, 12.0,1,1, 7.272, 10511.851, 429.376, 52915.895 24/10/12,15:26:35,15,09,1, 12.0,1,1, 7.272, 10511.829, 429.353, 52915.989 24/10/12,15:26:35,16,09,1, 12.0,1,1, 7.272, 10511.815, 429.367, 52915.992 24/10/12,15:26:35,17,09,1, 12.0,1,1, 7.272, 10511.825, 429.388, 52915.993 24/10/12,15:26:35,18,09,1, 12.0,1,1, 7.272, 10511.820, 429.355, 52915.969 24/10/12,15:26:35,19,09,1, 12.0,1,1, 7.272, 10511.817, 429.391, 52916.016 24/10/12,15:26:36,00,09,1, 11.9,1,1, 7.265, 10511.814, 429.391, 52916.016 24/10/12,15:26:36,01,09,1, 11.9,1,1, 7.265, 10511.772, 429.361, 52915.952 24/10/12,15:26:36,02,09,1, 11.9,1,1, 7.265, 10511.750, 429.362, 52915.973 24/10/12,15:26:36,03,09,1, 11.9,1,1, 7.265, 10511.782, 429.383, 52915.968 24/10/12,15:26:36,04,09,1, 11.9,1,1, 7.265, 10511.786, 429.368, 52915.962 24/10/12,15:26:36,05,09,1, 11.9,1,1, 7.265, 10511.762, 429.370, 52915.987 24/10/12,15:26:36,06,09,1, 11.9,1,1, 7.265, 10511.754, 429.359, 52916.016 24/10/12,15:26:36,07,09,1, 11.9,1,1, 7.265, 10511.752, 429.353, 52915.985 24/10/12,15:26:36,08,09,1, 11.9,1,1, 7.265, 10511.744, 429.361, 52916.032 24/10/12,15:26:36,09,09,1, 11.9,1,1, 7.265, 10511.734, 429.352, 52916.016 24/10/12,15:26:36,10,09,1, 11.9,1,1, 7.265, 10511.756, 429.335, 52915.999 24/10/12,15:26:36,11,09,1, 11.9,1,1, 7.265, 10511.772, 429.350, 52915.969 24/10/12,15:26:36,12,09,1, 11.9,1,1, 7.265, 10511.790, 429.356, 52915.979 24/10/12,15:26:36,13,09,1, 11.9,1,1, 7.265, 10511.809, 429.334, 52916.003 24/10/12,15:26:36,14,09,1, 11.9,1,1, 7.265, 10511.820, 429.347, 52915.989 24/10/12,15:26:36,15,09,1, 11.9,1,1, 7.265, 10511.821, 429.336, 52915.996 24/10/12,15:26:36,16,09,1, 11.9,1,1, 7.265, 10511.830, 429.353, 52916.003 24/10/12,15:26:36,17,09,1, 11.9,1,1, 7.265, 10511.832, 429.319, 52916.087 24/10/12,15:26:36,18,09,1, 11.9,1,1, 7.265, 10511.821, 429.324, 52915.956 24/10/12,15:26:36,19,09,1, 11.9,1,1, 7.265, 10511.818, 429.323, 52916.057 24/10/12,15:26:37,00,09,1, 11.9,1,1, 7.270, 10511.814, 429.323, 52916.057 24/10/12,15:26:37,01,09,1, 11.9,1,1, 7.270, 10511.843, 429.327, 52915.934 24/10/12,15:26:37,02,09,1, 11.9,1,1, 7.270, 10511.809, 429.340, 52915.967 24/10/12,15:26:37,03,09,1, 11.9,1,1, 7.270, 10511.810, 429.343, 52916.015 24/10/12,15:26:37,04,09,1, 11.9,1,1, 7.270, 10511.793, 429.343, 52915.953 24/10/12,15:26:37,05,09,1, 11.9,1,1, 7.270, 10511.801, 429.333, 52915.946 24/10/12,15:26:37,06,09,1, 11.9,1,1, 7.270, 10511.819, 429.340, 52915.969 24/10/12,15:26:37,07,09,1, 11.9,1,1, 7.270, 10511.797, 429.325, 52915.989 24/10/12,15:26:37,08,09,1, 11.9,1,1, 7.270, 10511.799, 429.321, 52915.948 24/10/12,15:26:37,09,09,1, 11.9,1,1, 7.270, 10511.790, 429.349, 52915.982 24/10/12,15:26:37,10,09,1, 11.9,1,1, 7.270, 10511.783, 429.329, 52915.966 24/10/12,15:26:37,11,09,1, 11.9,1,1, 7.270, 10511.764, 429.315, 52916.006 24/10/12,15:26:37,12,09,1, 11.9,1,1, 7.270, 10511.799, 429.338, 52916.037 24/10/12,15:26:37,13,09,1, 11.9,1,1, 7.270, 10511.811, 429.338, 52916.026 24/10/12,15:26:37,14,09,1, 11.9,1,1, 7.270, 10511.809, 429.329, 52915.925 24/10/12,15:26:37,15,09,1, 11.9,1,1, 7.270, 10511.807, 429.320, 52915.974 24/10/12,15:26:37,16,09,1, 11.9,1,1, 7.270, 10511.803, 429.331, 52915.995 24/10/12,15:26:37,17,09,1, 11.9,1,1, 7.270, 10511.789, 429.331, 52915.989 24/10/12,15:26:37,18,09,1, 11.9,1,1, 7.270, 10511.819, 429.322, 52915.945 24/10/12,15:26:37,19,09,1, 11.9,1,1, 7.270, 10511.799, 429.339, 52915.911 24/10/12,15:26:38,00,09,1, 11.9,1,1, 7.269, 10511.798, 429.339, 52915.911 24/10/12,15:26:38,01,09,1, 11.9,1,1, 7.269, 10511.825, 429.343, 52916.045 24/10/12,15:26:38,02,09,1, 11.9,1,1, 7.269, 10511.834, 429.317, 52915.993 24/10/12,15:26:38,03,09,1, 11.9,1,1, 7.269, 10511.794, 429.349, 52916.054 24/10/12,15:26:38,04,09,1, 11.9,1,1, 7.269, 10511.788, 429.344, 52915.989 24/10/12,15:26:38,05,09,1, 11.9,1,1, 7.269, 10511.789, 429.375, 52915.951 24/10/12,15:26:38,06,09,1, 11.9,1,1, 7.269, 10511.773, 429.356, 52916.087 24/10/12,15:26:38,07,09,1, 11.9,1,1, 7.269, 10511.779, 429.352, 52916.027 24/10/12,15:26:38,08,09,1, 11.9,1,1, 7.269, 10511.772, 429.353, 52916.018 24/10/12,15:26:38,09,09,1, 11.9,1,1, 7.269, 10511.769, 429.356, 52916.085 24/10/12,15:26:38,10,09,1, 11.9,1,1, 7.269, 10511.776, 429.339, 52916.023 24/10/12,15:26:38,11,09,1, 11.9,1,1, 7.269, 10511.778, 429.333, 52916.038 24/10/12,15:26:38,12,09,1, 11.9,1,1, 7.269, 10511.792, 429.344, 52916.049 24/10/12,15:26:38,13,09,1, 11.9,1,1, 7.269, 10511.755, 429.335, 52916.076 24/10/12,15:26:38,14,09,1, 11.9,1,1, 7.269, 10511.769, 429.320, 52915.969 24/10/12,15:26:38,15,09,1, 11.9,1,1, 7.269, 10511.762, 429.345, 52916.031 24/10/12,15:26:38,16,09,1, 11.9,1,1, 7.269, 10511.779, 429.351, 52915.975 24/10/12,15:26:38,17,09,1, 11.9,1,1, 7.269, 10511.748, 429.335, 52916.062 24/10/12,15:26:38,18,09,1, 11.9,1,1, 7.269, 10511.757, 429.343, 52916.094 24/10/12,15:26:38,19,09,1, 11.9,1,1, 7.269, 10511.753, 429.320, 52916.096 24/10/12,15:26:39,00,09,1, 11.9,1,1, 7.267, 10511.748, 429.320, 52916.096 24/10/12,15:26:39,01,09,1, 11.9,1,1, 7.267, 10511.776, 429.333, 52916.012 24/10/12,15:26:39,02,09,1, 11.9,1,1, 7.267, 10511.781, 429.318, 52916.005 24/10/12,15:26:39,03,09,1, 11.9,1,1, 7.267, 10511.740, 429.312, 52915.946 24/10/12,15:26:39,04,09,1, 11.9,1,1, 7.267, 10511.776, 429.338, 52915.980 24/10/12,15:26:39,05,09,1, 11.9,1,1, 7.267, 10511.758, 429.338, 52915.988 24/10/12,15:26:39,06,09,1, 11.9,1,1, 7.267, 10511.764, 429.339, 52916.071 24/10/12,15:26:39,07,09,1, 11.9,1,1, 7.267, 10511.764, 429.332, 52916.074 24/10/12,15:26:39,08,09,1, 11.9,1,1, 7.267, 10511.757, 429.357, 52916.065 24/10/12,15:26:39,09,09,1, 11.9,1,1, 7.267, 10511.740, 429.333, 52916.022 24/10/12,15:26:39,10,09,1, 11.9,1,1, 7.267, 10511.723, 429.352, 52915.984 24/10/12,15:26:39,11,09,1, 11.9,1,1, 7.267, 10511.754, 429.380, 52916.101 24/10/12,15:26:39,12,09,1, 11.9,1,1, 7.267, 10511.771, 429.361, 52916.085 24/10/12,15:26:39,13,09,1, 11.9,1,1, 7.267, 10511.749, 429.371, 52916.012 24/10/12,15:26:39,14,09,1, 11.9,1,1, 7.267, 10511.767, 429.339, 52916.022 24/10/12,15:26:39,15,09,1, 11.9,1,1, 7.267, 10511.765, 429.357, 52916.070 24/10/12,15:26:39,16,09,1, 11.9,1,1, 7.267, 10511.761, 429.347, 52915.997 24/10/12,15:26:39,17,09,1, 11.9,1,1, 7.267, 10511.775, 429.340, 52916.029 24/10/12,15:26:39,18,09,1, 11.9,1,1, 7.267, 10511.794, 429.344, 52915.975 24/10/12,15:26:39,19,09,1, 11.9,1,1, 7.267, 10511.793, 429.331, 52916.022 24/10/12,15:26:40,00,09,1, 12.0,1,1, 7.272, 10511.789, 429.331, 52916.022 24/10/12,15:26:40,01,09,1, 12.0,1,1, 7.272, 10511.769, 429.355, 52916.086 24/10/12,15:26:40,02,09,1, 12.0,1,1, 7.272, 10511.778, 429.338, 52915.983 24/10/12,15:26:40,03,09,1, 12.0,1,1, 7.272, 10511.773, 429.354, 52916.019 24/10/12,15:26:40,04,09,1, 12.0,1,1, 7.272, 10511.758, 429.360, 52915.994 24/10/12,15:26:40,05,09,1, 12.0,1,1, 7.272, 10511.759, 429.338, 52915.971 24/10/12,15:26:40,06,09,1, 12.0,1,1, 7.272, 10511.761, 429.360, 52916.058 24/10/12,15:26:40,07,09,1, 12.0,1,1, 7.272, 10511.752, 429.345, 52916.024 24/10/12,15:26:40,08,09,1, 12.0,1,1, 7.272, 10511.760, 429.350, 52916.069 24/10/12,15:26:40,09,09,1, 12.0,1,1, 7.272, 10511.759, 429.346, 52916.071 24/10/12,15:26:40,10,09,1, 12.0,1,1, 7.272, 10511.753, 429.373, 52916.014 24/10/12,15:26:40,11,09,1, 12.0,1,1, 7.272, 10511.765, 429.346, 52916.061 24/10/12,15:26:40,12,09,1, 12.0,1,1, 7.272, 10511.742, 429.356, 52916.014 24/10/12,15:26:40,13,09,1, 12.0,1,1, 7.272, 10511.734, 429.377, 52916.032 24/10/12,15:26:40,14,09,1, 12.0,1,1, 7.272, 10511.746, 429.362, 52916.039 24/10/12,15:26:40,15,09,1, 12.0,1,1, 7.272, 10511.755, 429.380, 52916.091 24/10/12,15:26:40,16,09,1, 12.0,1,1, 7.272, 10511.721, 429.380, 52916.036 24/10/12,15:26:40,17,09,1, 12.0,1,1, 7.272, 10511.751, 429.372, 52916.074 24/10/12,15:26:40,18,09,1, 12.0,1,1, 7.272, 10511.734, 429.362, 52916.041 24/10/12,15:26:40,19,09,1, 12.0,1,1, 7.272, 10511.759, 429.369, 52916.085 24/10/12,15:26:41,00,09,1, 11.9,1,1, 7.262, 10511.756, 429.369, 52916.085 24/10/12,15:26:41,01,09,1, 11.9,1,1, 7.262, 10511.761, 429.365, 52916.042 24/10/12,15:26:41,02,09,1, 11.9,1,1, 7.262, 10511.768, 429.360, 52916.070 24/10/12,15:26:41,03,09,1, 11.9,1,1, 7.262, 10511.763, 429.368, 52916.061 24/10/12,15:26:41,04,09,1, 11.9,1,1, 7.262, 10511.803, 429.376, 52916.085 24/10/12,15:26:41,05,09,1, 11.9,1,1, 7.262, 10511.792, 429.379, 52916.001 24/10/12,15:26:41,06,09,1, 11.9,1,1, 7.262, 10511.807, 429.386, 52916.008 24/10/12,15:26:41,07,09,1, 11.9,1,1, 7.262, 10511.796, 429.385, 52916.030 24/10/12,15:26:41,08,09,1, 11.9,1,1, 7.262, 10511.777, 429.383, 52916.011 24/10/12,15:26:41,09,09,1, 11.9,1,1, 7.262, 10511.792, 429.394, 52916.047 24/10/12,15:26:41,10,09,1, 11.9,1,1, 7.262, 10511.789, 429.368, 52916.025 24/10/12,15:26:41,11,09,1, 11.9,1,1, 7.262, 10511.802, 429.386, 52916.060 24/10/12,15:26:41,12,09,1, 11.9,1,1, 7.262, 10511.791, 429.392, 52916.061 24/10/12,15:26:41,13,09,1, 11.9,1,1, 7.262, 10511.773, 429.364, 52916.022 24/10/12,15:26:41,14,09,1, 11.9,1,1, 7.262, 10511.797, 429.406, 52916.150 24/10/12,15:26:41,15,09,1, 11.9,1,1, 7.262, 10511.788, 429.416, 52916.097 24/10/12,15:26:41,16,09,1, 11.9,1,1, 7.262, 10511.772, 429.394, 52916.121 24/10/12,15:26:41,17,09,1, 11.9,1,1, 7.262, 10511.757, 429.370, 52916.139 24/10/12,15:26:41,18,09,1, 11.9,1,1, 7.262, 10511.759, 429.389, 52916.041 24/10/12,15:26:41,19,09,1, 11.9,1,1, 7.262, 10511.764, 429.402, 52916.011 24/10/12,15:26:42,00,08,1, 12.0,1,1, 7.274, 10511.756, 429.402, 52916.011 24/10/12,15:26:42,01,08,1, 12.0,1,1, 7.274, 10511.756, 429.400, 52916.059 24/10/12,15:26:42,02,08,1, 12.0,1,1, 7.274, 10511.748, 429.389, 52916.057 24/10/12,15:26:42,03,08,1, 12.0,1,1, 7.274, 10511.750, 429.361, 52916.058 24/10/12,15:26:42,04,08,1, 12.0,1,1, 7.274, 10511.771, 429.388, 52916.027 24/10/12,15:26:42,05,08,1, 12.0,1,1, 7.274, 10511.775, 429.396, 52916.080 24/10/12,15:26:42,06,08,1, 12.0,1,1, 7.274, 10511.738, 429.392, 52916.110 24/10/12,15:26:42,07,08,1, 12.0,1,1, 7.274, 10511.745, 429.399, 52916.068 24/10/12,15:26:42,08,08,1, 12.0,1,1, 7.274, 10511.745, 429.355, 52916.071 24/10/12,15:26:42,09,08,1, 12.0,1,1, 7.274, 10511.714, 429.382, 52916.098 24/10/12,15:26:42,10,08,1, 12.0,1,1, 7.274, 10511.727, 429.384, 52916.137 24/10/12,15:26:42,11,08,1, 12.0,1,1, 7.274, 10511.726, 429.385, 52916.129 24/10/12,15:26:42,12,08,1, 12.0,1,1, 7.274, 10511.725, 429.392, 52916.109 24/10/12,15:26:42,13,08,1, 12.0,1,1, 7.274, 10511.729, 429.367, 52916.032 24/10/12,15:26:42,14,08,1, 12.0,1,1, 7.274, 10511.720, 429.409, 52916.146 24/10/12,15:26:42,15,08,1, 12.0,1,1, 7.274, 10511.737, 429.368, 52916.116 24/10/12,15:26:42,16,08,1, 12.0,1,1, 7.274, 10511.721, 429.372, 52916.156 24/10/12,15:26:42,17,08,1, 12.0,1,1, 7.274, 10511.736, 429.375, 52916.101 24/10/12,15:26:42,18,08,1, 12.0,1,1, 7.274, 10511.756, 429.386, 52916.067 24/10/12,15:26:42,19,08,1, 12.0,1,1, 7.274, 10511.710, 429.378, 52916.103 24/10/12,15:26:43,00,09,1, 11.8,1,1, 7.261, 10511.706, 429.378, 52916.103 24/10/12,15:26:43,01,09,1, 11.8,1,1, 7.261, 10511.723, 429.389, 52916.068 24/10/12,15:26:43,02,09,1, 11.8,1,1, 7.261, 10511.705, 429.373, 52916.116 24/10/12,15:26:43,03,09,1, 11.8,1,1, 7.261, 10511.697, 429.394, 52916.151 24/10/12,15:26:43,04,09,1, 11.8,1,1, 7.261, 10511.714, 429.381, 52916.146 24/10/12,15:26:43,05,09,1, 11.8,1,1, 7.261, 10511.706, 429.376, 52916.190 24/10/12,15:26:43,06,09,1, 11.8,1,1, 7.261, 10511.718, 429.362, 52916.153 24/10/12,15:26:43,07,09,1, 11.8,1,1, 7.261, 10511.721, 429.364, 52916.174 24/10/12,15:26:43,08,09,1, 11.8,1,1, 7.261, 10511.696, 429.386, 52916.173 24/10/12,15:26:43,09,09,1, 11.8,1,1, 7.261, 10511.719, 429.386, 52916.110 24/10/12,15:26:43,10,09,1, 11.8,1,1, 7.261, 10511.734, 429.373, 52916.124 24/10/12,15:26:43,11,09,1, 11.8,1,1, 7.261, 10511.679, 429.368, 52916.121 24/10/12,15:26:43,12,09,1, 11.8,1,1, 7.261, 10511.717, 429.347, 52916.137 24/10/12,15:26:43,13,09,1, 11.8,1,1, 7.261, 10511.708, 429.374, 52916.113 24/10/12,15:26:43,14,09,1, 11.8,1,1, 7.261, 10511.704, 429.353, 52916.138 24/10/12,15:26:43,15,09,1, 11.8,1,1, 7.261, 10511.690, 429.373, 52916.209 24/10/12,15:26:43,16,09,1, 11.8,1,1, 7.261, 10511.731, 429.369, 52916.115 24/10/12,15:26:43,17,09,1, 11.8,1,1, 7.261, 10511.708, 429.355, 52916.186 24/10/12,15:26:43,18,09,1, 11.8,1,1, 7.261, 10511.699, 429.359, 52916.153 24/10/12,15:26:43,19,09,1, 11.8,1,1, 7.261, 10511.715, 429.379, 52916.142 24/10/12,15:26:44,00,08,1, 11.9,1,1, 7.265, 10511.714, 429.379, 52916.142 24/10/12,15:26:44,01,08,1, 11.9,1,1, 7.265, 10511.722, 429.386, 52916.189 24/10/12,15:26:44,02,08,1, 11.9,1,1, 7.265, 10511.719, 429.375, 52916.177 24/10/12,15:26:44,03,08,1, 11.9,1,1, 7.265, 10511.724, 429.380, 52916.161 24/10/12,15:26:44,04,08,1, 11.9,1,1, 7.265, 10511.733, 429.396, 52916.157 24/10/12,15:26:44,05,08,1, 11.9,1,1, 7.265, 10511.727, 429.381, 52916.146 24/10/12,15:26:44,06,08,1, 11.9,1,1, 7.265, 10511.694, 429.377, 52916.158 24/10/12,15:26:44,07,08,1, 11.9,1,1, 7.265, 10511.708, 429.370, 52916.165 24/10/12,15:26:44,08,08,1, 11.9,1,1, 7.265, 10511.720, 429.369, 52916.138 24/10/12,15:26:44,09,08,1, 11.9,1,1, 7.265, 10511.711, 429.360, 52916.130 24/10/12,15:26:44,10,08,1, 11.9,1,1, 7.265, 10511.703, 429.369, 52916.160 24/10/12,15:26:44,11,08,1, 11.9,1,1, 7.265, 10511.729, 429.386, 52916.112 24/10/12,15:26:44,12,08,1, 11.9,1,1, 7.265, 10511.706, 429.392, 52916.106 24/10/12,15:26:44,13,08,1, 11.9,1,1, 7.265, 10511.710, 429.389, 52916.178 24/10/12,15:26:44,14,08,1, 11.9,1,1, 7.265, 10511.712, 429.378, 52916.163 24/10/12,15:26:44,15,08,1, 11.9,1,1, 7.265, 10511.715, 429.373, 52916.132 24/10/12,15:26:44,16,08,1, 11.9,1,1, 7.265, 10511.737, 429.376, 52916.137 24/10/12,15:26:44,17,08,1, 11.9,1,1, 7.265, 10511.748, 429.364, 52916.138 24/10/12,15:26:44,18,08,1, 11.9,1,1, 7.265, 10511.758, 429.375, 52916.092 24/10/12,15:26:44,19,08,1, 11.9,1,1, 7.265, 10511.741, 429.374, 52916.106 24/10/12,15:26:45,00,08,1, 11.8,1,1, 7.273, 10511.739, 429.374, 52916.106 24/10/12,15:26:45,01,08,1, 11.8,1,1, 7.273, 10511.727, 429.385, 52916.181 24/10/12,15:26:45,02,08,1, 11.8,1,1, 7.273, 10511.733, 429.369, 52916.088 24/10/12,15:26:45,03,08,1, 11.8,1,1, 7.273, 10511.747, 429.367, 52916.119 24/10/12,15:26:45,04,08,1, 11.8,1,1, 7.273, 10511.738, 429.388, 52916.116 24/10/12,15:26:45,05,08,1, 11.8,1,1, 7.273, 10511.724, 429.372, 52916.116 24/10/12,15:26:45,06,08,1, 11.8,1,1, 7.273, 10511.752, 429.387, 52916.137 24/10/12,15:26:45,07,08,1, 11.8,1,1, 7.273, 10511.736, 429.401, 52916.164 24/10/12,15:26:45,08,08,1, 11.8,1,1, 7.273, 10511.720, 429.390, 52916.139 24/10/12,15:26:45,09,08,1, 11.8,1,1, 7.273, 10511.714, 429.394, 52916.161 24/10/12,15:26:45,10,08,1, 11.8,1,1, 7.273, 10511.739, 429.366, 52916.185 24/10/12,15:26:45,11,08,1, 11.8,1,1, 7.273, 10511.722, 429.393, 52916.110 24/10/12,15:26:45,12,08,1, 11.8,1,1, 7.273, 10511.733, 429.383, 52916.119 24/10/12,15:26:45,13,08,1, 11.8,1,1, 7.273, 10511.750, 429.401, 52916.105 24/10/12,15:26:45,14,08,1, 11.8,1,1, 7.273, 10511.750, 429.391, 52916.118 24/10/12,15:26:45,15,08,1, 11.8,1,1, 7.273, 10511.744, 429.370, 52916.135 24/10/12,15:26:45,16,08,1, 11.8,1,1, 7.273, 10511.740, 429.406, 52916.165 24/10/12,15:26:45,17,08,1, 11.8,1,1, 7.273, 10511.739, 429.375, 52916.081 24/10/12,15:26:45,18,08,1, 11.8,1,1, 7.273, 10511.747, 429.376, 52916.121 24/10/12,15:26:45,19,08,1, 11.8,1,1, 7.273, 10511.735, 429.387, 52916.148 24/10/12,15:26:46,00,08,1, 11.9,1,1, 7.265, 10511.731, 429.387, 52916.148 24/10/12,15:26:46,01,08,1, 11.9,1,1, 7.265, 10511.731, 429.390, 52916.104 24/10/12,15:26:46,02,08,1, 11.9,1,1, 7.265, 10511.738, 429.386, 52916.152 24/10/12,15:26:46,03,08,1, 11.9,1,1, 7.265, 10511.736, 429.392, 52916.144 24/10/12,15:26:46,04,08,1, 11.9,1,1, 7.265, 10511.753, 429.398, 52916.160 24/10/12,15:26:46,05,08,1, 11.9,1,1, 7.265, 10511.748, 429.428, 52916.128 24/10/12,15:26:46,06,08,1, 11.9,1,1, 7.265, 10511.718, 429.401, 52916.120 24/10/12,15:26:46,07,08,1, 11.9,1,1, 7.265, 10511.745, 429.390, 52916.138 24/10/12,15:26:46,08,08,1, 11.9,1,1, 7.265, 10511.757, 429.375, 52916.148 24/10/12,15:26:46,09,08,1, 11.9,1,1, 7.265, 10511.738, 429.395, 52916.127 24/10/12,15:26:46,10,08,1, 11.9,1,1, 7.265, 10511.750, 429.397, 52916.137 24/10/12,15:26:46,11,08,1, 11.9,1,1, 7.265, 10511.762, 429.400, 52916.086 24/10/12,15:26:46,12,08,1, 11.9,1,1, 7.265, 10511.741, 429.389, 52916.167 24/10/12,15:26:46,13,08,1, 11.9,1,1, 7.265, 10511.781, 429.396, 52916.110 24/10/12,15:26:46,14,08,1, 11.9,1,1, 7.265, 10511.764, 429.387, 52916.137 24/10/12,15:26:46,15,08,1, 11.9,1,1, 7.265, 10511.767, 429.400, 52916.108 24/10/12,15:26:46,16,08,1, 11.9,1,1, 7.265, 10511.764, 429.412, 52916.126 24/10/12,15:26:46,17,08,1, 11.9,1,1, 7.265, 10511.776, 429.406, 52916.174 24/10/12,15:26:46,18,08,1, 11.9,1,1, 7.265, 10511.777, 429.416, 52916.136 24/10/12,15:26:46,19,08,1, 11.9,1,1, 7.265, 10511.771, 429.414, 52916.218 24/10/12,15:26:47,00,08,1, 11.8,1,1, 7.272, 10511.764, 429.414, 52916.218 24/10/12,15:26:47,01,08,1, 11.8,1,1, 7.272, 10511.773, 429.393, 52916.122 24/10/12,15:26:47,02,08,1, 11.8,1,1, 7.272, 10511.768, 429.389, 52916.164 24/10/12,15:26:47,03,08,1, 11.8,1,1, 7.272, 10511.774, 429.407, 52916.221 24/10/12,15:26:47,04,08,1, 11.8,1,1, 7.272, 10511.756, 429.401, 52916.215 24/10/12,15:26:47,05,08,1, 11.8,1,1, 7.272, 10511.788, 429.399, 52916.112 24/10/12,15:26:47,06,08,1, 11.8,1,1, 7.272, 10511.796, 429.415, 52916.198 24/10/12,15:26:47,07,08,1, 11.8,1,1, 7.272, 10511.783, 429.410, 52916.071 24/10/12,15:26:47,08,08,1, 11.8,1,1, 7.272, 10511.785, 429.406, 52916.109 24/10/12,15:26:47,09,08,1, 11.8,1,1, 7.272, 10511.783, 429.392, 52916.140 24/10/12,15:26:47,10,08,1, 11.8,1,1, 7.272, 10511.776, 429.394, 52916.135 24/10/12,15:26:47,11,08,1, 11.8,1,1, 7.272, 10511.790, 429.412, 52916.093 24/10/12,15:26:47,12,08,1, 11.8,1,1, 7.272, 10511.768, 429.416, 52916.089 24/10/12,15:26:47,13,08,1, 11.8,1,1, 7.272, 10511.752, 429.404, 52916.162 24/10/12,15:26:47,14,08,1, 11.8,1,1, 7.272, 10511.768, 429.417, 52916.106 24/10/12,15:26:47,15,08,1, 11.8,1,1, 7.272, 10511.779, 429.404, 52916.082 24/10/12,15:26:47,16,08,1, 11.8,1,1, 7.272, 10511.787, 429.415, 52916.174 24/10/12,15:26:47,17,08,1, 11.8,1,1, 7.272, 10511.792, 429.393, 52916.122 24/10/12,15:26:47,18,08,1, 11.8,1,1, 7.272, 10511.764, 429.405, 52916.175 24/10/12,15:26:47,19,08,1, 11.8,1,1, 7.272, 10511.780, 429.414, 52916.179 24/10/12,15:26:48,00,09,1, 11.9,1,1, 7.269, 10511.773, 429.414, 52916.179 24/10/12,15:26:48,01,09,1, 11.9,1,1, 7.269, 10511.778, 429.407, 52916.159 24/10/12,15:26:48,02,09,1, 11.9,1,1, 7.269, 10511.791, 429.397, 52916.175 24/10/12,15:26:48,03,09,1, 11.9,1,1, 7.269, 10511.769, 429.427, 52916.177 24/10/12,15:26:48,04,09,1, 11.9,1,1, 7.269, 10511.779, 429.398, 52916.182 24/10/12,15:26:48,05,09,1, 11.9,1,1, 7.269, 10511.789, 429.403, 52916.140 24/10/12,15:26:48,06,09,1, 11.9,1,1, 7.269, 10511.788, 429.365, 52916.168 24/10/12,15:26:48,07,09,1, 11.9,1,1, 7.269, 10511.798, 429.422, 52916.191 24/10/12,15:26:48,08,09,1, 11.9,1,1, 7.269, 10511.817, 429.412, 52916.215 24/10/12,15:26:48,09,09,1, 11.9,1,1, 7.269, 10511.772, 429.392, 52916.210 24/10/12,15:26:48,10,09,1, 11.9,1,1, 7.269, 10511.802, 429.392, 52916.220 24/10/12,15:26:48,11,09,1, 11.9,1,1, 7.269, 10511.804, 429.389, 52916.119 24/10/12,15:26:48,12,09,1, 11.9,1,1, 7.269, 10511.801, 429.396, 52916.190 24/10/12,15:26:48,13,09,1, 11.9,1,1, 7.269, 10511.791, 429.399, 52916.163 24/10/12,15:26:48,14,09,1, 11.9,1,1, 7.269, 10511.823, 429.387, 52916.237 24/10/12,15:26:48,15,09,1, 11.9,1,1, 7.269, 10511.804, 429.408, 52916.226 24/10/12,15:26:48,16,09,1, 11.9,1,1, 7.269, 10511.835, 429.417, 52916.284 24/10/12,15:26:48,17,09,1, 11.9,1,1, 7.269, 10511.766, 429.414, 52916.250 24/10/12,15:26:48,18,09,1, 11.9,1,1, 7.269, 10511.773, 429.406, 52916.255 24/10/12,15:26:48,19,09,1, 11.9,1,1, 7.269, 10511.789, 429.407, 52916.235 24/10/12,15:26:49,00,09,1, 12.0,1,1, 7.270, 10511.781, 429.407, 52916.235 24/10/12,15:26:49,01,09,1, 12.0,1,1, 7.270, 10511.789, 429.404, 52916.135 24/10/12,15:26:49,02,09,1, 12.0,1,1, 7.270, 10511.813, 429.392, 52916.164 24/10/12,15:26:49,03,09,1, 12.0,1,1, 7.270, 10511.801, 429.393, 52916.191 24/10/12,15:26:49,04,09,1, 12.0,1,1, 7.270, 10511.797, 429.417, 52916.210 24/10/12,15:26:49,05,09,1, 12.0,1,1, 7.270, 10511.819, 429.390, 52916.180 24/10/12,15:26:49,06,09,1, 12.0,1,1, 7.270, 10511.799, 429.389, 52916.165 24/10/12,15:26:49,07,09,1, 12.0,1,1, 7.270, 10511.801, 429.386, 52916.167 24/10/12,15:26:49,08,09,1, 12.0,1,1, 7.270, 10511.823, 429.404, 52916.132 24/10/12,15:26:49,09,09,1, 12.0,1,1, 7.270, 10511.823, 429.395, 52916.181 24/10/12,15:26:49,10,09,1, 12.0,1,1, 7.270, 10511.816, 429.395, 52916.138 24/10/12,15:26:49,11,09,1, 12.0,1,1, 7.270, 10511.807, 429.415, 52916.203 24/10/12,15:26:49,12,09,1, 12.0,1,1, 7.270, 10511.807, 429.388, 52916.179 24/10/12,15:26:49,13,09,1, 12.0,1,1, 7.270, 10511.821, 429.426, 52916.220 24/10/12,15:26:49,14,09,1, 12.0,1,1, 7.270, 10511.820, 429.383, 52916.113 24/10/12,15:26:49,15,09,1, 12.0,1,1, 7.270, 10511.831, 429.393, 52916.142 24/10/12,15:26:49,16,09,1, 12.0,1,1, 7.270, 10511.831, 429.405, 52916.158 24/10/12,15:26:49,17,09,1, 12.0,1,1, 7.270, 10511.860, 429.422, 52916.138 24/10/12,15:26:49,18,09,1, 12.0,1,1, 7.270, 10511.853, 429.383, 52916.163 24/10/12,15:26:49,19,09,1, 12.0,1,1, 7.270, 10511.840, 429.403, 52916.152 24/10/12,15:26:50,00,09,1, 11.9,1,1, 7.263, 10511.839, 429.403, 52916.152 24/10/12,15:26:50,01,09,1, 11.9,1,1, 7.263, 10511.852, 429.403, 52916.231 24/10/12,15:26:50,02,09,1, 11.9,1,1, 7.263, 10511.849, 429.399, 52916.169 24/10/12,15:26:50,03,09,1, 11.9,1,1, 7.263, 10511.850, 429.405, 52916.123 24/10/12,15:26:50,04,09,1, 11.9,1,1, 7.263, 10511.864, 429.404, 52916.162 24/10/12,15:26:50,05,09,1, 11.9,1,1, 7.263, 10511.838, 429.389, 52916.219 24/10/12,15:26:50,06,09,1, 11.9,1,1, 7.263, 10511.851, 429.399, 52916.187 24/10/12,15:26:50,07,09,1, 11.9,1,1, 7.263, 10511.851, 429.409, 52916.213 24/10/12,15:26:50,08,09,1, 11.9,1,1, 7.263, 10511.855, 429.403, 52916.138 24/10/12,15:26:50,09,09,1, 11.9,1,1, 7.263, 10511.852, 429.423, 52916.200 24/10/12,15:26:50,10,09,1, 11.9,1,1, 7.263, 10511.873, 429.385, 52916.130 24/10/12,15:26:50,11,09,1, 11.9,1,1, 7.263, 10511.879, 429.415, 52916.153 24/10/12,15:26:50,12,09,1, 11.9,1,1, 7.263, 10511.880, 429.372, 52916.228 24/10/12,15:26:50,13,09,1, 11.9,1,1, 7.263, 10511.864, 429.394, 52916.160 24/10/12,15:26:50,14,09,1, 11.9,1,1, 7.263, 10511.893, 429.408, 52916.244 24/10/12,15:26:50,15,09,1, 11.9,1,1, 7.263, 10511.887, 429.389, 52916.153 24/10/12,15:26:50,16,09,1, 11.9,1,1, 7.263, 10511.875, 429.387, 52916.201 24/10/12,15:26:50,17,09,1, 11.9,1,1, 7.263, 10511.924, 429.412, 52916.152 24/10/12,15:26:50,18,09,1, 11.9,1,1, 7.263, 10511.898, 429.405, 52916.252 24/10/12,15:26:50,19,09,1, 11.9,1,1, 7.263, 10511.914, 429.423, 52916.188 24/10/12,15:26:51,00,09,1, 11.9,1,1, 7.269, 10511.906, 429.423, 52916.188 24/10/12,15:26:51,01,09,1, 11.9,1,1, 7.269, 10511.909, 429.397, 52916.200 24/10/12,15:26:51,02,09,1, 11.9,1,1, 7.269, 10511.940, 429.382, 52916.245 24/10/12,15:26:51,03,09,1, 11.9,1,1, 7.269, 10511.921, 429.410, 52916.232 24/10/12,15:26:51,04,09,1, 11.9,1,1, 7.269, 10511.923, 429.386, 52916.158 24/10/12,15:26:51,05,09,1, 11.9,1,1, 7.269, 10511.923, 429.401, 52916.137 24/10/12,15:26:51,06,09,1, 11.9,1,1, 7.269, 10511.929, 429.397, 52916.178 24/10/12,15:26:51,07,09,1, 11.9,1,1, 7.269, 10511.928, 429.392, 52916.168 24/10/12,15:26:51,08,09,1, 11.9,1,1, 7.269, 10511.900, 429.390, 52916.195 24/10/12,15:26:51,09,09,1, 11.9,1,1, 7.269, 10511.917, 429.399, 52916.220 24/10/12,15:26:51,10,09,1, 11.9,1,1, 7.269, 10511.922, 429.385, 52916.178 24/10/12,15:26:51,11,09,1, 11.9,1,1, 7.269, 10511.927, 429.382, 52916.217 24/10/12,15:26:51,12,09,1, 11.9,1,1, 7.269, 10511.931, 429.404, 52916.238 24/10/12,15:26:51,13,09,1, 11.9,1,1, 7.269, 10511.924, 429.419, 52916.214 24/10/12,15:26:51,14,09,1, 11.9,1,1, 7.269, 10511.897, 429.415, 52916.172 24/10/12,15:26:51,15,09,1, 11.9,1,1, 7.269, 10511.904, 429.425, 52916.220 24/10/12,15:26:51,16,09,1, 11.9,1,1, 7.269, 10511.896, 429.414, 52916.159 24/10/12,15:26:51,17,09,1, 11.9,1,1, 7.269, 10511.910, 429.433, 52916.211 24/10/12,15:26:51,18,09,1, 11.9,1,1, 7.269, 10511.887, 429.392, 52916.184 24/10/12,15:26:51,19,09,1, 11.9,1,1, 7.269, 10511.905, 429.425, 52916.266 24/10/12,15:26:52,00,10,1, 11.9,1,1, 7.268, 10511.898, 429.425, 52916.266 24/10/12,15:26:52,01,10,1, 11.9,1,1, 7.268, 10511.907, 429.392, 52916.141 24/10/12,15:26:52,02,10,1, 11.9,1,1, 7.268, 10511.862, 429.416, 52916.268 24/10/12,15:26:52,03,10,1, 11.9,1,1, 7.268, 10511.887, 429.384, 52916.175 24/10/12,15:26:52,04,10,1, 11.9,1,1, 7.268, 10511.875, 429.421, 52916.312 24/10/12,15:26:52,05,10,1, 11.9,1,1, 7.268, 10511.889, 429.398, 52916.173 24/10/12,15:26:52,06,10,1, 11.9,1,1, 7.268, 10511.888, 429.383, 52916.294 24/10/12,15:26:52,07,10,1, 11.9,1,1, 7.268, 10511.914, 429.398, 52916.294 24/10/12,15:26:52,08,10,1, 11.9,1,1, 7.268, 10511.903, 429.387, 52916.181 24/10/12,15:26:52,09,10,1, 11.9,1,1, 7.268, 10511.887, 429.400, 52916.193 24/10/12,15:26:52,10,10,1, 11.9,1,1, 7.268, 10511.901, 429.405, 52916.208 24/10/12,15:26:52,11,10,1, 11.9,1,1, 7.268, 10511.906, 429.406, 52916.176 24/10/12,15:26:52,12,10,1, 11.9,1,1, 7.268, 10511.906, 429.402, 52916.206 24/10/12,15:26:52,13,10,1, 11.9,1,1, 7.268, 10511.911, 429.411, 52916.174 24/10/12,15:26:52,14,10,1, 11.9,1,1, 7.268, 10511.903, 429.377, 52916.178 24/10/12,15:26:52,15,10,1, 11.9,1,1, 7.268, 10511.907, 429.411, 52916.164 24/10/12,15:26:52,16,10,1, 11.9,1,1, 7.268, 10511.912, 429.419, 52916.184 24/10/12,15:26:52,17,10,1, 11.9,1,1, 7.268, 10511.921, 429.431, 52916.077 24/10/12,15:26:52,18,10,1, 11.9,1,1, 7.268, 10511.884, 429.415, 52916.265 24/10/12,15:26:52,19,10,1, 11.9,1,1, 7.268, 10511.897, 429.418, 52916.207 24/10/12,15:26:53,00,09,1, 11.9,1,1, 7.269, 10511.889, 429.418, 52916.207 24/10/12,15:26:53,01,09,1, 11.9,1,1, 7.269, 10511.869, 429.410, 52916.262 24/10/12,15:26:53,02,09,1, 11.9,1,1, 7.269, 10511.864, 429.411, 52916.203 24/10/12,15:26:53,03,09,1, 11.9,1,1, 7.269, 10511.893, 429.402, 52916.214 24/10/12,15:26:53,04,09,1, 11.9,1,1, 7.269, 10511.881, 429.403, 52916.228 24/10/12,15:26:53,05,09,1, 11.9,1,1, 7.269, 10511.885, 429.405, 52916.159 24/10/12,15:26:53,06,09,1, 11.9,1,1, 7.269, 10511.877, 429.421, 52916.291 24/10/12,15:26:53,07,09,1, 11.9,1,1, 7.269, 10511.899, 429.368, 52916.150 24/10/12,15:26:53,08,09,1, 11.9,1,1, 7.269, 10511.910, 429.395, 52916.252 24/10/12,15:26:53,09,09,1, 11.9,1,1, 7.269, 10511.916, 429.386, 52916.265 24/10/12,15:26:53,10,09,1, 11.9,1,1, 7.269, 10511.913, 429.376, 52916.232 24/10/12,15:26:53,11,09,1, 11.9,1,1, 7.269, 10511.945, 429.394, 52916.249 24/10/12,15:26:53,12,09,1, 11.9,1,1, 7.269, 10511.934, 429.386, 52916.214 24/10/12,15:26:53,13,09,1, 11.9,1,1, 7.269, 10511.940, 429.403, 52916.173 24/10/12,15:26:53,14,09,1, 11.9,1,1, 7.269, 10511.933, 429.387, 52916.210 24/10/12,15:26:53,15,09,1, 11.9,1,1, 7.269, 10511.951, 429.402, 52916.186 24/10/12,15:26:53,16,09,1, 11.9,1,1, 7.269, 10511.937, 429.413, 52916.192 24/10/12,15:26:53,17,09,1, 11.9,1,1, 7.269, 10511.954, 429.423, 52916.199 24/10/12,15:26:53,18,09,1, 11.9,1,1, 7.269, 10511.968, 429.424, 52916.243 24/10/12,15:26:53,19,09,1, 11.9,1,1, 7.269, 10511.975, 429.429, 52916.220 24/10/12,15:26:54,00,08,1, 11.9,1,1, 7.268, 10511.973, 429.429, 52916.220 24/10/12,15:26:54,01,08,1, 11.9,1,1, 7.268, 10511.991, 429.446, 52916.227 24/10/12,15:26:54,02,08,1, 11.9,1,1, 7.268, 10511.979, 429.418, 52916.227 24/10/12,15:26:54,03,08,1, 11.9,1,1, 7.268, 10511.957, 429.428, 52916.225 24/10/12,15:26:54,04,08,1, 11.9,1,1, 7.268, 10511.997, 429.431, 52916.246 24/10/12,15:26:54,05,08,1, 11.9,1,1, 7.268, 10511.998, 429.423, 52916.180 24/10/12,15:26:54,06,08,1, 11.9,1,1, 7.268, 10511.973, 429.456, 52916.183 24/10/12,15:26:54,07,08,1, 11.9,1,1, 7.268, 10511.992, 429.427, 52916.228 24/10/12,15:26:54,08,08,1, 11.9,1,1, 7.268, 10512.000, 429.436, 52916.205 24/10/12,15:26:54,09,08,1, 11.9,1,1, 7.268, 10511.989, 429.434, 52916.212 24/10/12,15:26:54,10,08,1, 11.9,1,1, 7.268, 10512.001, 429.421, 52916.229 24/10/12,15:26:54,11,08,1, 11.9,1,1, 7.268, 10511.979, 429.417, 52916.236 24/10/12,15:26:54,12,08,1, 11.9,1,1, 7.268, 10511.991, 429.397, 52916.243 24/10/12,15:26:54,13,08,1, 11.9,1,1, 7.268, 10512.008, 429.409, 52916.231 24/10/12,15:26:54,14,08,1, 11.9,1,1, 7.268, 10511.986, 429.425, 52916.235 24/10/12,15:26:54,15,08,1, 11.9,1,1, 7.268, 10512.022, 429.425, 52916.262 24/10/12,15:26:54,16,08,1, 11.9,1,1, 7.268, 10512.023, 429.423, 52916.236 24/10/12,15:26:54,17,08,1, 11.9,1,1, 7.268, 10512.006, 429.401, 52916.237 24/10/12,15:26:54,18,08,1, 11.9,1,1, 7.268, 10512.018, 429.404, 52916.181 24/10/12,15:26:54,19,08,1, 11.9,1,1, 7.268, 10512.030, 429.418, 52916.285 24/10/12,15:26:55,00,09,1, 11.9,1,1, 7.270, 10512.023, 429.418, 52916.285 24/10/12,15:26:55,01,09,1, 11.9,1,1, 7.270, 10512.017, 429.407, 52916.212 24/10/12,15:26:55,02,09,1, 11.9,1,1, 7.270, 10512.031, 429.411, 52916.273 24/10/12,15:26:55,03,09,1, 11.9,1,1, 7.270, 10512.036, 429.420, 52916.217 24/10/12,15:26:55,04,09,1, 11.9,1,1, 7.270, 10512.065, 429.392, 52916.201 24/10/12,15:26:55,05,09,1, 11.9,1,1, 7.270, 10512.032, 429.416, 52916.218 24/10/12,15:26:55,06,09,1, 11.9,1,1, 7.270, 10512.026, 429.399, 52916.196 24/10/12,15:26:55,07,09,1, 11.9,1,1, 7.270, 10512.040, 429.418, 52916.214 24/10/12,15:26:55,08,09,1, 11.9,1,1, 7.270, 10512.019, 429.410, 52916.182 24/10/12,15:26:55,09,09,1, 11.9,1,1, 7.270, 10512.056, 429.403, 52916.199 24/10/12,15:26:55,10,09,1, 11.9,1,1, 7.270, 10512.059, 429.427, 52916.204 24/10/12,15:26:55,11,09,1, 11.9,1,1, 7.270, 10512.045, 429.443, 52916.243 24/10/12,15:26:55,12,09,1, 11.9,1,1, 7.270, 10512.053, 429.386, 52916.206 24/10/12,15:26:55,13,09,1, 11.9,1,1, 7.270, 10512.019, 429.397, 52916.248 24/10/12,15:26:55,14,09,1, 11.9,1,1, 7.270, 10512.062, 429.402, 52916.194 24/10/12,15:26:55,15,09,1, 11.9,1,1, 7.270, 10512.053, 429.414, 52916.179 24/10/12,15:26:55,16,09,1, 11.9,1,1, 7.270, 10512.035, 429.415, 52916.235 24/10/12,15:26:55,17,09,1, 11.9,1,1, 7.270, 10512.055, 429.398, 52916.247 24/10/12,15:26:55,18,09,1, 11.9,1,1, 7.270, 10512.031, 429.425, 52916.238 24/10/12,15:26:55,19,09,1, 11.9,1,1, 7.270, 10512.048, 429.403, 52916.180 24/10/12,15:26:56,00,10,1, 11.8,1,1, 7.272, 10512.040, 429.403, 52916.180 24/10/12,15:26:56,01,10,1, 11.8,1,1, 7.272, 10512.059, 429.400, 52916.240 24/10/12,15:26:56,02,10,1, 11.8,1,1, 7.272, 10512.067, 429.386, 52916.239 24/10/12,15:26:56,03,10,1, 11.8,1,1, 7.272, 10512.049, 429.421, 52916.245 24/10/12,15:26:56,04,10,1, 11.8,1,1, 7.272, 10512.065, 429.420, 52916.251 24/10/12,15:26:56,05,10,1, 11.8,1,1, 7.272, 10512.050, 429.405, 52916.219 24/10/12,15:26:56,06,10,1, 11.8,1,1, 7.272, 10512.078, 429.406, 52916.225 24/10/12,15:26:56,07,10,1, 11.8,1,1, 7.272, 10512.091, 429.384, 52916.157 24/10/12,15:26:56,08,10,1, 11.8,1,1, 7.272, 10512.094, 429.380, 52916.248 24/10/12,15:26:56,09,10,1, 11.8,1,1, 7.272, 10512.080, 429.399, 52916.248 24/10/12,15:26:56,10,10,1, 11.8,1,1, 7.272, 10512.079, 429.391, 52916.129 24/10/12,15:26:56,11,10,1, 11.8,1,1, 7.272, 10512.100, 429.388, 52916.197 24/10/12,15:26:56,12,10,1, 11.8,1,1, 7.272, 10512.086, 429.401, 52916.224 24/10/12,15:26:56,13,10,1, 11.8,1,1, 7.272, 10512.091, 429.386, 52916.242 24/10/12,15:26:56,14,10,1, 11.8,1,1, 7.272, 10512.096, 429.391, 52916.206 24/10/12,15:26:56,15,10,1, 11.8,1,1, 7.272, 10512.081, 429.371, 52916.192 24/10/12,15:26:56,16,10,1, 11.8,1,1, 7.272, 10512.100, 429.379, 52916.240 24/10/12,15:26:56,17,10,1, 11.8,1,1, 7.272, 10512.103, 429.406, 52916.206 24/10/12,15:26:56,18,10,1, 11.8,1,1, 7.272, 10512.103, 429.390, 52916.176 24/10/12,15:26:56,19,10,1, 11.8,1,1, 7.272, 10512.103, 429.405, 52916.229 24/10/12,15:26:57,00,10,1, 11.9,1,1, 7.265, 10512.098, 429.405, 52916.229 24/10/12,15:26:57,01,10,1, 11.9,1,1, 7.265, 10512.121, 429.414, 52916.253 24/10/12,15:26:57,02,10,1, 11.9,1,1, 7.265, 10512.136, 429.445, 52916.374 24/10/12,15:26:57,03,10,1, 11.9,1,1, 7.265, 10512.133, 429.431, 52916.434 24/10/12,15:26:57,04,10,1, 11.9,1,1, 7.265, 10512.124, 429.457, 52916.374 24/10/12,15:26:57,05,10,1, 11.9,1,1, 7.265, 10512.110, 429.442, 52916.337 24/10/12,15:26:57,06,10,1, 11.9,1,1, 7.265, 10512.122, 429.440, 52916.427 24/10/12,15:26:57,07,10,1, 11.9,1,1, 7.265, 10512.110, 429.422, 52916.428 24/10/12,15:26:57,08,10,1, 11.9,1,1, 7.265, 10512.130, 429.457, 52916.374 24/10/12,15:26:57,09,10,1, 11.9,1,1, 7.265, 10512.135, 429.461, 52916.396 24/10/12,15:26:57,10,10,1, 11.9,1,1, 7.265, 10512.143, 429.451, 52916.350 24/10/12,15:26:57,11,10,1, 11.9,1,1, 7.265, 10512.160, 429.454, 52916.414 24/10/12,15:26:57,12,10,1, 11.9,1,1, 7.265, 10512.157, 429.464, 52916.391 24/10/12,15:26:57,13,10,1, 11.9,1,1, 7.265, 10512.160, 429.448, 52916.406 24/10/12,15:26:57,14,10,1, 11.9,1,1, 7.265, 10512.149, 429.453, 52916.441 24/10/12,15:26:57,15,10,1, 11.9,1,1, 7.265, 10512.165, 429.447, 52916.396 24/10/12,15:26:57,16,10,1, 11.9,1,1, 7.265, 10512.165, 429.431, 52916.367 24/10/12,15:26:57,17,10,1, 11.9,1,1, 7.265, 10512.148, 429.449, 52916.369 24/10/12,15:26:57,18,10,1, 11.9,1,1, 7.265, 10512.160, 429.458, 52916.368 24/10/12,15:26:57,19,10,1, 11.9,1,1, 7.265, 10512.165, 429.428, 52916.422 24/10/12,15:26:58,00,11,1, 11.9,1,1, 7.273, 10512.165, 429.428, 52916.422 24/10/12,15:26:58,01,11,1, 11.9,1,1, 7.273, 10512.177, 429.465, 52916.395 24/10/12,15:26:58,02,11,1, 11.9,1,1, 7.273, 10512.206, 429.424, 52916.346 24/10/12,15:26:58,03,11,1, 11.9,1,1, 7.273, 10512.183, 429.425, 52916.356 24/10/12,15:26:58,04,11,1, 11.9,1,1, 7.273, 10512.185, 429.456, 52916.375 24/10/12,15:26:58,05,11,1, 11.9,1,1, 7.273, 10512.183, 429.442, 52916.402 24/10/12,15:26:58,06,11,1, 11.9,1,1, 7.273, 10512.192, 429.452, 52916.405 24/10/12,15:26:58,07,11,1, 11.9,1,1, 7.273, 10512.194, 429.442, 52916.405 24/10/12,15:26:58,08,11,1, 11.9,1,1, 7.273, 10512.187, 429.411, 52916.388 24/10/12,15:26:58,09,11,1, 11.9,1,1, 7.273, 10512.202, 429.448, 52916.409 24/10/12,15:26:58,10,11,1, 11.9,1,1, 7.273, 10512.191, 429.444, 52916.345 24/10/12,15:26:58,11,11,1, 11.9,1,1, 7.273, 10512.189, 429.428, 52916.379 24/10/12,15:26:58,12,11,1, 11.9,1,1, 7.273, 10512.175, 429.439, 52916.433 24/10/12,15:26:58,13,11,1, 11.9,1,1, 7.273, 10512.197, 429.434, 52916.384 24/10/12,15:26:58,14,11,1, 11.9,1,1, 7.273, 10512.202, 429.445, 52916.401 24/10/12,15:26:58,15,11,1, 11.9,1,1, 7.273, 10512.210, 429.416, 52916.408 24/10/12,15:26:58,16,11,1, 11.9,1,1, 7.273, 10512.244, 429.426, 52916.372 24/10/12,15:26:58,17,11,1, 11.9,1,1, 7.273, 10512.215, 429.438, 52916.405 24/10/12,15:26:58,18,11,1, 11.9,1,1, 7.273, 10512.222, 429.431, 52916.354 24/10/12,15:26:58,19,11,1, 11.9,1,1, 7.273, 10512.226, 429.420, 52916.418 24/10/12,15:26:59,00,10,1, 11.9,1,1, 7.271, 10512.223, 429.420, 52916.418 24/10/12,15:26:59,01,10,1, 11.9,1,1, 7.271, 10512.234, 429.442, 52916.406 24/10/12,15:26:59,02,10,1, 11.9,1,1, 7.271, 10512.238, 429.429, 52916.428 24/10/12,15:26:59,03,10,1, 11.9,1,1, 7.271, 10512.222, 429.413, 52916.315 24/10/12,15:26:59,04,10,1, 11.9,1,1, 7.271, 10512.223, 429.435, 52916.413 24/10/12,15:26:59,05,10,1, 11.9,1,1, 7.271, 10512.229, 429.431, 52916.414 24/10/12,15:26:59,06,10,1, 11.9,1,1, 7.271, 10512.239, 429.441, 52916.443 24/10/12,15:26:59,07,10,1, 11.9,1,1, 7.271, 10512.234, 429.416, 52916.383 24/10/12,15:26:59,08,10,1, 11.9,1,1, 7.271, 10512.250, 429.439, 52916.468 24/10/12,15:26:59,09,10,1, 11.9,1,1, 7.271, 10512.258, 429.432, 52916.437 24/10/12,15:26:59,10,10,1, 11.9,1,1, 7.271, 10512.248, 429.420, 52916.368 24/10/12,15:26:59,11,10,1, 11.9,1,1, 7.271, 10512.249, 429.421, 52916.361 24/10/12,15:26:59,12,10,1, 11.9,1,1, 7.271, 10512.249, 429.439, 52916.368 24/10/12,15:26:59,13,10,1, 11.9,1,1, 7.271, 10512.247, 429.416, 52916.432 24/10/12,15:26:59,14,10,1, 11.9,1,1, 7.271, 10512.263, 429.389, 52916.384 24/10/12,15:26:59,15,10,1, 11.9,1,1, 7.271, 10512.267, 429.416, 52916.389 24/10/12,15:26:59,16,10,1, 11.9,1,1, 7.271, 10512.265, 429.433, 52916.367 24/10/12,15:26:59,17,10,1, 11.9,1,1, 7.271, 10512.256, 429.404, 52916.396 24/10/12,15:26:59,18,10,1, 11.9,1,1, 7.271, 10512.273, 429.406, 52916.434 24/10/12,15:26:59,19,10,1, 11.9,1,1, 7.271, 10512.279, 429.398, 52916.393 24/10/12,15:27:00,00,10,1, 11.9,1,1, 7.271, 10512.273, 429.398, 52916.393 24/10/12,15:27:00,01,10,1, 11.9,1,1, 7.271, 10512.281, 429.409, 52916.387 24/10/12,15:27:00,02,10,1, 11.9,1,1, 7.271, 10512.286, 429.372, 52916.221 24/10/12,15:27:00,03,10,1, 11.9,1,1, 7.271, 10512.289, 429.359, 52916.234 24/10/12,15:27:00,04,10,1, 11.9,1,1, 7.271, 10512.291, 429.364, 52916.216 24/10/12,15:27:00,05,10,1, 11.9,1,1, 7.271, 10512.295, 429.368, 52916.201 24/10/12,15:27:00,06,10,1, 11.9,1,1, 7.271, 10512.281, 429.360, 52916.214 24/10/12,15:27:00,07,10,1, 11.9,1,1, 7.271, 10512.262, 429.376, 52916.176 24/10/12,15:27:00,08,10,1, 11.9,1,1, 7.271, 10512.319, 429.366, 52916.217 24/10/12,15:27:00,09,10,1, 11.9,1,1, 7.271, 10512.288, 429.371, 52916.226 24/10/12,15:27:00,10,10,1, 11.9,1,1, 7.271, 10512.285, 429.351, 52916.153 24/10/12,15:27:00,11,10,1, 11.9,1,1, 7.271, 10512.315, 429.343, 52916.208 24/10/12,15:27:00,12,10,1, 11.9,1,1, 7.271, 10512.296, 429.357, 52916.166 24/10/12,15:27:00,13,10,1, 11.9,1,1, 7.271, 10512.323, 429.365, 52916.202 24/10/12,15:27:00,14,10,1, 11.9,1,1, 7.271, 10512.315, 429.361, 52916.243 24/10/12,15:27:00,15,10,1, 11.9,1,1, 7.271, 10512.311, 429.360, 52916.218 24/10/12,15:27:00,16,10,1, 11.9,1,1, 7.271, 10512.323, 429.361, 52916.191 24/10/12,15:27:00,17,10,1, 11.9,1,1, 7.271, 10512.334, 429.343, 52916.154 24/10/12,15:27:00,18,10,1, 11.9,1,1, 7.271, 10512.340, 429.351, 52916.187 24/10/12,15:27:00,19,10,1, 11.9,1,1, 7.271, 10512.356, 429.370, 52916.192 24/10/12,15:27:01,00,10,1, 11.9,1,1, 7.271, 10512.348, 429.370, 52916.192 24/10/12,15:27:01,01,10,1, 11.9,1,1, 7.271, 10512.358, 429.334, 52916.155 24/10/12,15:27:01,02,10,1, 11.9,1,1, 7.271, 10512.342, 429.364, 52916.165 24/10/12,15:27:01,03,10,1, 11.9,1,1, 7.271, 10512.358, 429.355, 52916.119 24/10/12,15:27:01,04,10,1, 11.9,1,1, 7.271, 10512.350, 429.345, 52916.210 24/10/12,15:27:01,05,10,1, 11.9,1,1, 7.271, 10512.337, 429.345, 52916.201 24/10/12,15:27:01,06,10,1, 11.9,1,1, 7.271, 10512.355, 429.368, 52916.197 24/10/12,15:27:01,07,10,1, 11.9,1,1, 7.271, 10512.353, 429.355, 52916.169 24/10/12,15:27:01,08,10,1, 11.9,1,1, 7.271, 10512.363, 429.339, 52916.157 24/10/12,15:27:01,09,10,1, 11.9,1,1, 7.271, 10512.366, 429.345, 52916.189 24/10/12,15:27:01,10,10,1, 11.9,1,1, 7.271, 10512.354, 429.359, 52916.209 24/10/12,15:27:01,11,10,1, 11.9,1,1, 7.271, 10512.365, 429.361, 52916.175 24/10/12,15:27:01,12,10,1, 11.9,1,1, 7.271, 10512.389, 429.351, 52916.190 24/10/12,15:27:01,13,10,1, 11.9,1,1, 7.271, 10512.383, 429.330, 52916.136 24/10/12,15:27:01,14,10,1, 11.9,1,1, 7.271, 10512.391, 429.327, 52916.138 24/10/12,15:27:01,15,10,1, 11.9,1,1, 7.271, 10512.376, 429.343, 52916.154 24/10/12,15:27:01,16,10,1, 11.9,1,1, 7.271, 10512.385, 429.330, 52916.141 24/10/12,15:27:01,17,10,1, 11.9,1,1, 7.271, 10512.387, 429.336, 52916.211 24/10/12,15:27:01,18,10,1, 11.9,1,1, 7.271, 10512.376, 429.351, 52916.167 24/10/12,15:27:01,19,10,1, 11.9,1,1, 7.271, 10512.391, 429.357, 52916.233 24/10/12,15:27:02,00,10,1, 11.9,1,1, 7.274, 10512.390, 429.357, 52916.233 24/10/12,15:27:02,01,10,1, 11.9,1,1, 7.274, 10512.399, 429.330, 52916.174 24/10/12,15:27:02,02,10,1, 11.9,1,1, 7.274, 10512.401, 429.347, 52916.252 24/10/12,15:27:02,03,10,1, 11.9,1,1, 7.274, 10512.398, 429.309, 52916.184 24/10/12,15:27:02,04,10,1, 11.9,1,1, 7.274, 10512.395, 429.342, 52916.216 24/10/12,15:27:02,05,10,1, 11.9,1,1, 7.274, 10512.424, 429.352, 52916.213 24/10/12,15:27:02,06,10,1, 11.9,1,1, 7.274, 10512.400, 429.340, 52916.247 24/10/12,15:27:02,07,10,1, 11.9,1,1, 7.274, 10512.384, 429.312, 52916.195 24/10/12,15:27:02,08,10,1, 11.9,1,1, 7.274, 10512.398, 429.315, 52916.193 24/10/12,15:27:02,09,10,1, 11.9,1,1, 7.274, 10512.402, 429.305, 52916.190 24/10/12,15:27:02,10,10,1, 11.9,1,1, 7.274, 10512.404, 429.318, 52916.183 24/10/12,15:27:02,11,10,1, 11.9,1,1, 7.274, 10512.433, 429.310, 52916.198 24/10/12,15:27:02,12,10,1, 11.9,1,1, 7.274, 10512.413, 429.327, 52916.124 24/10/12,15:27:02,13,10,1, 11.9,1,1, 7.274, 10512.444, 429.317, 52916.237 24/10/12,15:27:02,14,10,1, 11.9,1,1, 7.274, 10512.433, 429.322, 52916.153 24/10/12,15:27:02,15,10,1, 11.9,1,1, 7.274, 10512.442, 429.324, 52916.178 24/10/12,15:27:02,16,10,1, 11.9,1,1, 7.274, 10512.439, 429.347, 52916.179 24/10/12,15:27:02,17,10,1, 11.9,1,1, 7.274, 10512.461, 429.340, 52916.161 24/10/12,15:27:02,18,10,1, 11.9,1,1, 7.274, 10512.450, 429.351, 52916.170 24/10/12,15:27:02,19,10,1, 11.9,1,1, 7.274, 10512.455, 429.355, 52916.247 24/10/12,15:27:03,00,09,1, 11.9,1,1, 7.271, 10512.449, 429.355, 52916.247 24/10/12,15:27:03,01,09,1, 11.9,1,1, 7.271, 10512.452, 429.321, 52916.211 24/10/12,15:27:03,02,09,1, 11.9,1,1, 7.271, 10512.461, 429.342, 52916.134 24/10/12,15:27:03,03,09,1, 11.9,1,1, 7.271, 10512.450, 429.341, 52916.156 24/10/12,15:27:03,04,09,1, 11.9,1,1, 7.271, 10512.467, 429.333, 52916.152 24/10/12,15:27:03,05,09,1, 11.9,1,1, 7.271, 10512.494, 429.321, 52916.204 24/10/12,15:27:03,06,09,1, 11.9,1,1, 7.271, 10512.477, 429.350, 52916.204 24/10/12,15:27:03,07,09,1, 11.9,1,1, 7.271, 10512.488, 429.319, 52916.139 24/10/12,15:27:03,08,09,1, 11.9,1,1, 7.271, 10512.493, 429.320, 52916.266 24/10/12,15:27:03,09,09,1, 11.9,1,1, 7.271, 10512.509, 429.331, 52916.140 24/10/12,15:27:03,10,09,1, 11.9,1,1, 7.271, 10512.498, 429.315, 52916.144 24/10/12,15:27:03,11,09,1, 11.9,1,1, 7.271, 10512.478, 429.354, 52916.247 24/10/12,15:27:03,12,09,1, 11.9,1,1, 7.271, 10512.483, 429.335, 52916.212 24/10/12,15:27:03,13,09,1, 11.9,1,1, 7.271, 10512.487, 429.326, 52916.225 24/10/12,15:27:03,14,09,1, 11.9,1,1, 7.271, 10512.503, 429.318, 52916.219 24/10/12,15:27:03,15,09,1, 11.9,1,1, 7.271, 10512.518, 429.316, 52916.160 24/10/12,15:27:03,16,09,1, 11.9,1,1, 7.271, 10512.505, 429.333, 52916.200 24/10/12,15:27:03,17,09,1, 11.9,1,1, 7.271, 10512.492, 429.335, 52916.172 24/10/12,15:27:03,18,09,1, 11.9,1,1, 7.271, 10512.525, 429.326, 52916.191 24/10/12,15:27:03,19,09,1, 11.9,1,1, 7.271, 10512.508, 429.315, 52916.143 24/10/12,15:27:04,00,10,1, 11.9,1,1, 7.276, 10512.507, 429.315, 52916.143 24/10/12,15:27:04,01,10,1, 11.9,1,1, 7.276, 10512.526, 429.307, 52916.146 24/10/12,15:27:04,02,10,1, 11.9,1,1, 7.276, 10512.537, 429.345, 52916.174 24/10/12,15:27:04,03,10,1, 11.9,1,1, 7.276, 10512.535, 429.335, 52916.202 24/10/12,15:27:04,04,10,1, 11.9,1,1, 7.276, 10512.543, 429.330, 52916.102 24/10/12,15:27:04,05,10,1, 11.9,1,1, 7.276, 10512.569, 429.354, 52916.208 24/10/12,15:27:04,06,10,1, 11.9,1,1, 7.276, 10512.549, 429.325, 52916.112 24/10/12,15:27:04,07,10,1, 11.9,1,1, 7.276, 10512.550, 429.329, 52916.147 24/10/12,15:27:04,08,10,1, 11.9,1,1, 7.276, 10512.570, 429.340, 52916.201 24/10/12,15:27:04,09,10,1, 11.9,1,1, 7.276, 10512.547, 429.340, 52916.186 24/10/12,15:27:04,10,10,1, 11.9,1,1, 7.276, 10512.549, 429.322, 52916.215 24/10/12,15:27:04,11,10,1, 11.9,1,1, 7.276, 10512.550, 429.328, 52916.201 24/10/12,15:27:04,12,10,1, 11.9,1,1, 7.276, 10512.544, 429.347, 52916.224 24/10/12,15:27:04,13,10,1, 11.9,1,1, 7.276, 10512.563, 429.333, 52916.184 24/10/12,15:27:04,14,10,1, 11.9,1,1, 7.276, 10512.570, 429.347, 52916.114 24/10/12,15:27:04,15,10,1, 11.9,1,1, 7.276, 10512.564, 429.328, 52916.147 24/10/12,15:27:04,16,10,1, 11.9,1,1, 7.276, 10512.588, 429.332, 52916.148 24/10/12,15:27:04,17,10,1, 11.9,1,1, 7.276, 10512.556, 429.323, 52916.166 24/10/12,15:27:04,18,10,1, 11.9,1,1, 7.276, 10512.571, 429.340, 52916.170 24/10/12,15:27:04,19,10,1, 11.9,1,1, 7.276, 10512.572, 429.329, 52916.201 24/10/12,15:27:05,00,10,1, 11.9,1,1, 7.270, 10512.565, 429.329, 52916.201 24/10/12,15:27:05,01,10,1, 11.9,1,1, 7.270, 10512.617, 429.318, 52916.199 24/10/12,15:27:05,02,10,1, 11.9,1,1, 7.270, 10512.589, 429.328, 52916.208 24/10/12,15:27:05,03,10,1, 11.9,1,1, 7.270, 10512.600, 429.335, 52916.175 24/10/12,15:27:05,04,10,1, 11.9,1,1, 7.270, 10512.588, 429.320, 52916.141 24/10/12,15:27:05,05,10,1, 11.9,1,1, 7.270, 10512.600, 429.311, 52916.169 24/10/12,15:27:05,06,10,1, 11.9,1,1, 7.270, 10512.587, 429.319, 52916.175 24/10/12,15:27:05,07,10,1, 11.9,1,1, 7.270, 10512.603, 429.339, 52916.156 24/10/12,15:27:05,08,10,1, 11.9,1,1, 7.270, 10512.611, 429.327, 52916.162 24/10/12,15:27:05,09,10,1, 11.9,1,1, 7.270, 10512.615, 429.321, 52916.183 24/10/12,15:27:05,10,10,1, 11.9,1,1, 7.270, 10512.618, 429.328, 52916.143 24/10/12,15:27:05,11,10,1, 11.9,1,1, 7.270, 10512.609, 429.322, 52916.160 24/10/12,15:27:05,12,10,1, 11.9,1,1, 7.270, 10512.592, 429.332, 52916.157 24/10/12,15:27:05,13,10,1, 11.9,1,1, 7.270, 10512.595, 429.317, 52916.076 24/10/12,15:27:05,14,10,1, 11.9,1,1, 7.270, 10512.609, 429.312, 52916.207 24/10/12,15:27:05,15,10,1, 11.9,1,1, 7.270, 10512.627, 429.316, 52916.173 24/10/12,15:27:05,16,10,1, 11.9,1,1, 7.270, 10512.581, 429.311, 52916.156 24/10/12,15:27:05,17,10,1, 11.9,1,1, 7.270, 10512.604, 429.316, 52916.187 24/10/12,15:27:05,18,10,1, 11.9,1,1, 7.270, 10512.618, 429.304, 52916.180 24/10/12,15:27:05,19,10,1, 11.9,1,1, 7.270, 10512.585, 429.316, 52916.163 24/10/12,15:27:06,00,10,1, 11.9,1,1, 7.271, 10512.582, 429.316, 52916.163 24/10/12,15:27:06,01,10,1, 11.9,1,1, 7.271, 10512.624, 429.282, 52916.185 24/10/12,15:27:06,02,10,1, 11.9,1,1, 7.271, 10512.582, 429.303, 52916.192 24/10/12,15:27:06,03,10,1, 11.9,1,1, 7.271, 10512.620, 429.309, 52916.175 24/10/12,15:27:06,04,10,1, 11.9,1,1, 7.271, 10512.626, 429.306, 52916.135 24/10/12,15:27:06,05,10,1, 11.9,1,1, 7.271, 10512.620, 429.304, 52916.143 24/10/12,15:27:06,06,10,1, 11.9,1,1, 7.271, 10512.646, 429.296, 52916.138 24/10/12,15:27:06,07,10,1, 11.9,1,1, 7.271, 10512.606, 429.318, 52916.166 24/10/12,15:27:06,08,10,1, 11.9,1,1, 7.271, 10512.619, 429.281, 52916.135 24/10/12,15:27:06,09,10,1, 11.9,1,1, 7.271, 10512.605, 429.285, 52916.168 24/10/12,15:27:06,10,10,1, 11.9,1,1, 7.271, 10512.636, 429.277, 52916.149 24/10/12,15:27:06,11,10,1, 11.9,1,1, 7.271, 10512.621, 429.309, 52916.137 24/10/12,15:27:06,12,10,1, 11.9,1,1, 7.271, 10512.652, 429.299, 52916.132 24/10/12,15:27:06,13,10,1, 11.9,1,1, 7.271, 10512.652, 429.290, 52916.172 24/10/12,15:27:06,14,10,1, 11.9,1,1, 7.271, 10512.669, 429.274, 52916.142 24/10/12,15:27:06,15,10,1, 11.9,1,1, 7.271, 10512.657, 429.279, 52916.141 24/10/12,15:27:06,16,10,1, 11.9,1,1, 7.271, 10512.654, 429.292, 52916.190 24/10/12,15:27:06,17,10,1, 11.9,1,1, 7.271, 10512.672, 429.276, 52916.159 24/10/12,15:27:06,18,10,1, 11.9,1,1, 7.271, 10512.674, 429.287, 52916.159 24/10/12,15:27:06,19,10,1, 11.9,1,1, 7.271, 10512.664, 429.289, 52916.169 24/10/12,15:27:07,00,10,1, 11.9,1,1, 7.269, 10512.657, 429.289, 52916.169 24/10/12,15:27:07,01,10,1, 11.9,1,1, 7.269, 10512.681, 429.279, 52916.181 24/10/12,15:27:07,02,10,1, 11.9,1,1, 7.269, 10512.691, 429.319, 52916.139 24/10/12,15:27:07,03,10,1, 11.9,1,1, 7.269, 10512.687, 429.314, 52916.179 24/10/12,15:27:07,04,10,1, 11.9,1,1, 7.269, 10512.683, 429.321, 52916.181 24/10/12,15:27:07,05,10,1, 11.9,1,1, 7.269, 10512.700, 429.306, 52916.183 24/10/12,15:27:07,06,10,1, 11.9,1,1, 7.269, 10512.710, 429.310, 52916.199 24/10/12,15:27:07,07,10,1, 11.9,1,1, 7.269, 10512.678, 429.297, 52916.189 24/10/12,15:27:07,08,10,1, 11.9,1,1, 7.269, 10512.710, 429.287, 52916.166 24/10/12,15:27:07,09,10,1, 11.9,1,1, 7.269, 10512.726, 429.308, 52916.203 24/10/12,15:27:07,10,10,1, 11.9,1,1, 7.269, 10512.707, 429.290, 52916.091 24/10/12,15:27:07,11,10,1, 11.9,1,1, 7.269, 10512.687, 429.328, 52916.196 24/10/12,15:27:07,12,10,1, 11.9,1,1, 7.269, 10512.694, 429.302, 52916.151 24/10/12,15:27:07,13,10,1, 11.9,1,1, 7.269, 10512.721, 429.301, 52916.088 24/10/12,15:27:07,14,10,1, 11.9,1,1, 7.269, 10512.700, 429.306, 52916.167 24/10/12,15:27:07,15,10,1, 11.9,1,1, 7.269, 10512.698, 429.303, 52916.138 24/10/12,15:27:07,16,10,1, 11.9,1,1, 7.269, 10512.736, 429.287, 52916.151 24/10/12,15:27:07,17,10,1, 11.9,1,1, 7.269, 10512.727, 429.291, 52916.154 24/10/12,15:27:07,18,10,1, 11.9,1,1, 7.269, 10512.738, 429.301, 52916.128 24/10/12,15:27:07,19,10,1, 11.9,1,1, 7.269, 10512.725, 429.308, 52916.176 24/10/12,15:27:08,00,10,1, 11.9,1,1, 7.267, 10512.724, 429.308, 52916.176 24/10/12,15:27:08,01,10,1, 11.9,1,1, 7.267, 10512.716, 429.301, 52916.129 24/10/12,15:27:08,02,10,1, 11.9,1,1, 7.267, 10512.745, 429.297, 52916.157 24/10/12,15:27:08,03,10,1, 11.9,1,1, 7.267, 10512.732, 429.302, 52916.120 24/10/12,15:27:08,04,10,1, 11.9,1,1, 7.267, 10512.715, 429.302, 52916.121 24/10/12,15:27:08,05,10,1, 11.9,1,1, 7.267, 10512.754, 429.304, 52916.123 24/10/12,15:27:08,06,10,1, 11.9,1,1, 7.267, 10512.740, 429.310, 52916.107 24/10/12,15:27:08,07,10,1, 11.9,1,1, 7.267, 10512.731, 429.287, 52916.103 24/10/12,15:27:08,08,10,1, 11.9,1,1, 7.267, 10512.749, 429.300, 52916.127 24/10/12,15:27:08,09,10,1, 11.9,1,1, 7.267, 10512.726, 429.297, 52916.125 24/10/12,15:27:08,10,10,1, 11.9,1,1, 7.267, 10512.762, 429.300, 52916.142 24/10/12,15:27:08,11,10,1, 11.9,1,1, 7.267, 10512.745, 429.291, 52916.107 24/10/12,15:27:08,12,10,1, 11.9,1,1, 7.267, 10512.742, 429.312, 52916.111 24/10/12,15:27:08,13,10,1, 11.9,1,1, 7.267, 10512.780, 429.315, 52916.131 24/10/12,15:27:08,14,10,1, 11.9,1,1, 7.267, 10512.743, 429.308, 52916.117 24/10/12,15:27:08,15,10,1, 11.9,1,1, 7.267, 10512.757, 429.306, 52916.122 24/10/12,15:27:08,16,10,1, 11.9,1,1, 7.267, 10512.738, 429.309, 52916.160 24/10/12,15:27:08,17,10,1, 11.9,1,1, 7.267, 10512.759, 429.308, 52916.110 24/10/12,15:27:08,18,10,1, 11.9,1,1, 7.267, 10512.739, 429.298, 52916.172 24/10/12,15:27:08,19,10,1, 11.9,1,1, 7.267, 10512.757, 429.290, 52916.087 24/10/12,15:27:09,00,09,1, 11.9,1,1, 7.271, 10512.749, 429.290, 52916.087 24/10/12,15:27:09,01,09,1, 11.9,1,1, 7.271, 10512.791, 429.299, 52916.110 24/10/12,15:27:09,02,09,1, 11.9,1,1, 7.271, 10512.771, 429.296, 52916.111 24/10/12,15:27:09,03,09,1, 11.9,1,1, 7.271, 10512.791, 429.276, 52916.143 24/10/12,15:27:09,04,09,1, 11.9,1,1, 7.271, 10512.768, 429.286, 52916.123 24/10/12,15:27:09,05,09,1, 11.9,1,1, 7.271, 10512.780, 429.283, 52916.126 24/10/12,15:27:09,06,09,1, 11.9,1,1, 7.271, 10512.785, 429.293, 52916.138 24/10/12,15:27:09,07,09,1, 11.9,1,1, 7.271, 10512.771, 429.275, 52916.099 24/10/12,15:27:09,08,09,1, 11.9,1,1, 7.271, 10512.791, 429.278, 52916.110 24/10/12,15:27:09,09,09,1, 11.9,1,1, 7.271, 10512.792, 429.294, 52916.084 24/10/12,15:27:09,10,09,1, 11.9,1,1, 7.271, 10512.806, 429.289, 52916.123 24/10/12,15:27:09,11,09,1, 11.9,1,1, 7.271, 10512.803, 429.277, 52916.137 24/10/12,15:27:09,12,09,1, 11.9,1,1, 7.271, 10512.798, 429.293, 52916.112 24/10/12,15:27:09,13,09,1, 11.9,1,1, 7.271, 10512.810, 429.298, 52916.113 24/10/12,15:27:09,14,09,1, 11.9,1,1, 7.271, 10512.807, 429.291, 52916.117 24/10/12,15:27:09,15,09,1, 11.9,1,1, 7.271, 10512.813, 429.302, 52916.129 24/10/12,15:27:09,16,09,1, 11.9,1,1, 7.271, 10512.827, 429.294, 52916.150 24/10/12,15:27:09,17,09,1, 11.9,1,1, 7.271, 10512.822, 429.305, 52916.107 24/10/12,15:27:09,18,09,1, 11.9,1,1, 7.271, 10512.826, 429.289, 52916.152 24/10/12,15:27:09,19,09,1, 11.9,1,1, 7.271, 10512.807, 429.278, 52916.156 24/10/12,15:27:10,00,11,1, 11.9,1,1, 7.269, 10512.799, 429.278, 52916.156 24/10/12,15:27:10,01,11,1, 11.9,1,1, 7.269, 10512.812, 429.287, 52916.042 24/10/12,15:27:10,02,11,1, 11.9,1,1, 7.269, 10512.791, 429.324, 52916.159 24/10/12,15:27:10,03,11,1, 11.9,1,1, 7.269, 10512.807, 429.289, 52916.153 24/10/12,15:27:10,04,11,1, 11.9,1,1, 7.269, 10512.826, 429.295, 52916.109 24/10/12,15:27:10,05,11,1, 11.9,1,1, 7.269, 10512.840, 429.289, 52916.100 24/10/12,15:27:10,06,11,1, 11.9,1,1, 7.269, 10512.842, 429.290, 52916.104 24/10/12,15:27:10,07,11,1, 11.9,1,1, 7.269, 10512.817, 429.278, 52916.105 24/10/12,15:27:10,08,11,1, 11.9,1,1, 7.269, 10512.837, 429.292, 52916.094 24/10/12,15:27:10,09,11,1, 11.9,1,1, 7.269, 10512.819, 429.294, 52916.089 24/10/12,15:27:10,10,11,1, 11.9,1,1, 7.269, 10512.827, 429.274, 52916.108 24/10/12,15:27:10,11,11,1, 11.9,1,1, 7.269, 10512.838, 429.286, 52916.113 24/10/12,15:27:10,12,11,1, 11.9,1,1, 7.269, 10512.838, 429.293, 52916.111 24/10/12,15:27:10,13,11,1, 11.9,1,1, 7.269, 10512.839, 429.294, 52916.093 24/10/12,15:27:10,14,11,1, 11.9,1,1, 7.269, 10512.826, 429.292, 52916.102 24/10/12,15:27:10,15,11,1, 11.9,1,1, 7.269, 10512.826, 429.283, 52916.105 24/10/12,15:27:10,16,11,1, 11.9,1,1, 7.269, 10512.840, 429.305, 52916.118 24/10/12,15:27:10,17,11,1, 11.9,1,1, 7.269, 10512.855, 429.282, 52916.120 24/10/12,15:27:10,18,11,1, 11.9,1,1, 7.269, 10512.832, 429.292, 52916.119 24/10/12,15:27:10,19,11,1, 11.9,1,1, 7.269, 10512.857, 429.284, 52916.117 24/10/12,15:27:11,00,10,1, 11.9,1,1, 7.274, 10512.849, 429.284, 52916.117 24/10/12,15:27:11,01,10,1, 11.9,1,1, 7.274, 10512.864, 429.297, 52916.122 24/10/12,15:27:11,02,10,1, 11.9,1,1, 7.274, 10512.856, 429.275, 52916.128 24/10/12,15:27:11,03,10,1, 11.9,1,1, 7.274, 10512.869, 429.285, 52916.109 24/10/12,15:27:11,04,10,1, 11.9,1,1, 7.274, 10512.864, 429.263, 52916.112 24/10/12,15:27:11,05,10,1, 11.9,1,1, 7.274, 10512.862, 429.285, 52916.096 24/10/12,15:27:11,06,10,1, 11.9,1,1, 7.274, 10512.877, 429.285, 52916.135 24/10/12,15:27:11,07,10,1, 11.9,1,1, 7.274, 10512.846, 429.276, 52916.096 24/10/12,15:27:11,08,10,1, 11.9,1,1, 7.274, 10512.865, 429.262, 52916.092 24/10/12,15:27:11,09,10,1, 11.9,1,1, 7.274, 10512.874, 429.261, 52916.159 24/10/12,15:27:11,10,10,1, 11.9,1,1, 7.274, 10512.884, 429.279, 52916.094 24/10/12,15:27:11,11,10,1, 11.9,1,1, 7.274, 10512.886, 429.302, 52916.085 24/10/12,15:27:11,12,10,1, 11.9,1,1, 7.274, 10512.905, 429.290, 52916.101 24/10/12,15:27:11,13,10,1, 11.9,1,1, 7.274, 10512.902, 429.256, 52916.090 24/10/12,15:27:11,14,10,1, 11.9,1,1, 7.274, 10512.923, 429.252, 52916.061 24/10/12,15:27:11,15,10,1, 11.9,1,1, 7.274, 10512.890, 429.276, 52916.150 24/10/12,15:27:11,16,10,1, 11.9,1,1, 7.274, 10512.905, 429.271, 52916.029 24/10/12,15:27:11,17,10,1, 11.9,1,1, 7.274, 10512.912, 429.265, 52916.006 24/10/12,15:27:11,18,10,1, 11.9,1,1, 7.274, 10512.891, 429.267, 52916.072 24/10/12,15:27:11,19,10,1, 11.9,1,1, 7.274, 10512.896, 429.257, 52916.038 24/10/12,15:27:12,00,10,1, 11.9,1,1, 7.271, 10512.891, 429.257, 52916.038 24/10/12,15:27:12,01,10,1, 11.9,1,1, 7.271, 10512.920, 429.259, 52916.082 24/10/12,15:27:12,02,10,1, 11.9,1,1, 7.271, 10512.929, 429.259, 52916.089 24/10/12,15:27:12,03,10,1, 11.9,1,1, 7.271, 10512.904, 429.296, 52916.152 24/10/12,15:27:12,04,10,1, 11.9,1,1, 7.271, 10512.921, 429.292, 52916.126 24/10/12,15:27:12,05,10,1, 11.9,1,1, 7.271, 10512.940, 429.287, 52916.085 24/10/12,15:27:12,06,10,1, 11.9,1,1, 7.271, 10512.943, 429.299, 52916.152 24/10/12,15:27:12,07,10,1, 11.9,1,1, 7.271, 10512.923, 429.296, 52916.115 24/10/12,15:27:12,08,10,1, 11.9,1,1, 7.271, 10512.921, 429.316, 52916.101 24/10/12,15:27:12,09,10,1, 11.9,1,1, 7.271, 10512.948, 429.279, 52916.062 24/10/12,15:27:12,10,10,1, 11.9,1,1, 7.271, 10512.917, 429.299, 52916.121 24/10/12,15:27:12,11,10,1, 11.9,1,1, 7.271, 10512.932, 429.291, 52916.033 24/10/12,15:27:12,12,10,1, 11.9,1,1, 7.271, 10512.940, 429.299, 52916.009 24/10/12,15:27:12,13,10,1, 11.9,1,1, 7.271, 10512.948, 429.279, 52916.077 24/10/12,15:27:12,14,10,1, 11.9,1,1, 7.271, 10512.946, 429.293, 52916.047 24/10/12,15:27:12,15,10,1, 11.9,1,1, 7.271, 10512.938, 429.264, 52916.066 24/10/12,15:27:12,16,10,1, 11.9,1,1, 7.271, 10512.955, 429.277, 52916.038 24/10/12,15:27:12,17,10,1, 11.9,1,1, 7.271, 10512.957, 429.284, 52916.072 24/10/12,15:27:12,18,10,1, 11.9,1,1, 7.271, 10512.944, 429.283, 52916.053 24/10/12,15:27:12,19,10,1, 11.9,1,1, 7.271, 10512.947, 429.289, 52916.079 24/10/12,15:27:13,00,10,1, 11.9,1,1, 7.271, 10512.941, 429.289, 52916.079 24/10/12,15:27:13,01,10,1, 11.9,1,1, 7.271, 10512.940, 429.266, 52916.094 24/10/12,15:27:13,02,10,1, 11.9,1,1, 7.271, 10512.934, 429.291, 52916.236 24/10/12,15:27:13,03,10,1, 11.9,1,1, 7.271, 10512.949, 429.277, 52916.108 24/10/12,15:27:13,04,10,1, 11.9,1,1, 7.271, 10512.940, 429.275, 52916.084 24/10/12,15:27:13,05,10,1, 11.9,1,1, 7.271, 10512.987, 429.285, 52916.070 24/10/12,15:27:13,06,10,1, 11.9,1,1, 7.271, 10512.944, 429.264, 52916.076 24/10/12,15:27:13,07,10,1, 11.9,1,1, 7.271, 10512.969, 429.276, 52916.071 24/10/12,15:27:13,08,10,1, 11.9,1,1, 7.271, 10512.976, 429.258, 52916.017 24/10/12,15:27:13,09,10,1, 11.9,1,1, 7.271, 10512.975, 429.280, 52916.028 24/10/12,15:27:13,10,10,1, 11.9,1,1, 7.271, 10512.970, 429.282, 52916.098 24/10/12,15:27:13,11,10,1, 11.9,1,1, 7.271, 10512.984, 429.271, 52916.118 24/10/12,15:27:13,12,10,1, 11.9,1,1, 7.271, 10512.976, 429.251, 52916.038 24/10/12,15:27:13,13,10,1, 11.9,1,1, 7.271, 10512.976, 429.260, 52916.053 24/10/12,15:27:13,14,10,1, 11.9,1,1, 7.271, 10512.984, 429.276, 52916.024 24/10/12,15:27:13,15,10,1, 11.9,1,1, 7.271, 10512.977, 429.255, 52916.078 24/10/12,15:27:13,16,10,1, 11.9,1,1, 7.271, 10512.998, 429.255, 52916.039 24/10/12,15:27:13,17,10,1, 11.9,1,1, 7.271, 10513.004, 429.281, 52916.061 24/10/12,15:27:13,18,10,1, 11.9,1,1, 7.271, 10513.007, 429.263, 52916.054 24/10/12,15:27:13,19,10,1, 11.9,1,1, 7.271, 10512.986, 429.255, 52916.055 24/10/12,15:27:14,00,10,1, 11.9,1,1, 7.271, 10512.983, 429.255, 52916.055 24/10/12,15:27:14,01,10,1, 11.9,1,1, 7.271, 10512.998, 429.278, 52916.027 24/10/12,15:27:14,02,10,1, 11.9,1,1, 7.271, 10513.005, 429.272, 52916.043 24/10/12,15:27:14,03,10,1, 11.9,1,1, 7.271, 10513.035, 429.286, 52916.101 24/10/12,15:27:14,04,10,1, 11.9,1,1, 7.271, 10513.008, 429.257, 52916.074 24/10/12,15:27:14,05,10,1, 11.9,1,1, 7.271, 10513.011, 429.303, 52916.046 24/10/12,15:27:14,06,10,1, 11.9,1,1, 7.271, 10513.016, 429.291, 52916.056 24/10/12,15:27:14,07,10,1, 11.9,1,1, 7.271, 10512.998, 429.286, 52916.070 24/10/12,15:27:14,08,10,1, 11.9,1,1, 7.271, 10513.007, 429.275, 52916.091 24/10/12,15:27:14,09,10,1, 11.9,1,1, 7.271, 10513.031, 429.275, 52916.081 24/10/12,15:27:14,10,10,1, 11.9,1,1, 7.271, 10513.035, 429.294, 52916.072 24/10/12,15:27:14,11,10,1, 11.9,1,1, 7.271, 10513.031, 429.277, 52916.062 24/10/12,15:27:14,12,10,1, 11.9,1,1, 7.271, 10513.043, 429.291, 52916.038 24/10/12,15:27:14,13,10,1, 11.9,1,1, 7.271, 10513.047, 429.295, 52916.024 24/10/12,15:27:14,14,10,1, 11.9,1,1, 7.271, 10513.046, 429.296, 52916.040 24/10/12,15:27:14,15,10,1, 11.9,1,1, 7.271, 10513.024, 429.295, 52916.055 24/10/12,15:27:14,16,10,1, 11.9,1,1, 7.271, 10513.031, 429.267, 52916.071 24/10/12,15:27:14,17,10,1, 11.9,1,1, 7.271, 10513.032, 429.260, 52916.034 24/10/12,15:27:14,18,10,1, 11.9,1,1, 7.271, 10513.050, 429.256, 52916.054 24/10/12,15:27:14,19,10,1, 11.9,1,1, 7.271, 10513.055, 429.254, 52916.061 24/10/12,15:27:15,00,11,1, 11.9,1,1, 7.269, 10513.049, 429.254, 52916.061 24/10/12,15:27:15,01,11,1, 11.9,1,1, 7.269, 10513.042, 429.267, 52916.052 24/10/12,15:27:15,02,11,1, 11.9,1,1, 7.269, 10513.049, 429.273, 52916.028 24/10/12,15:27:15,03,11,1, 11.9,1,1, 7.269, 10513.059, 429.264, 52916.040 24/10/12,15:27:15,04,11,1, 11.9,1,1, 7.269, 10513.057, 429.266, 52916.044 24/10/12,15:27:15,05,11,1, 11.9,1,1, 7.269, 10513.056, 429.277, 52916.040 24/10/12,15:27:15,06,11,1, 11.9,1,1, 7.269, 10513.046, 429.277, 52916.048 24/10/12,15:27:15,07,11,1, 11.9,1,1, 7.269, 10513.046, 429.262, 52916.080 24/10/12,15:27:15,08,11,1, 11.9,1,1, 7.269, 10513.070, 429.253, 52916.030 24/10/12,15:27:15,09,11,1, 11.9,1,1, 7.269, 10513.073, 429.249, 52916.077 24/10/12,15:27:15,10,11,1, 11.9,1,1, 7.269, 10513.069, 429.251, 52916.049 24/10/12,15:27:15,11,11,1, 11.9,1,1, 7.269, 10513.090, 429.296, 52916.049 24/10/12,15:27:15,12,11,1, 11.9,1,1, 7.269, 10513.069, 429.261, 52916.063 24/10/12,15:27:15,13,11,1, 11.9,1,1, 7.269, 10513.072, 429.300, 52916.049 24/10/12,15:27:15,14,11,1, 11.9,1,1, 7.269, 10513.072, 429.273, 52916.088 24/10/12,15:27:15,15,11,1, 11.9,1,1, 7.269, 10513.079, 429.287, 52916.029 24/10/12,15:27:15,16,11,1, 11.9,1,1, 7.269, 10513.060, 429.294, 52915.999 24/10/12,15:27:15,17,11,1, 11.9,1,1, 7.269, 10513.064, 429.269, 52916.019 24/10/12,15:27:15,18,11,1, 11.9,1,1, 7.269, 10513.083, 429.270, 52916.101 24/10/12,15:27:15,19,11,1, 11.9,1,1, 7.269, 10513.106, 429.269, 52916.056 24/10/12,15:27:16,00,11,1, 11.9,1,1, 7.268, 10513.099, 429.269, 52916.056 24/10/12,15:27:16,01,11,1, 11.9,1,1, 7.268, 10513.118, 429.287, 52916.032 24/10/12,15:27:16,02,11,1, 11.9,1,1, 7.268, 10513.106, 429.279, 52916.102 24/10/12,15:27:16,03,11,1, 11.9,1,1, 7.268, 10513.105, 429.258, 52915.992 24/10/12,15:27:16,04,11,1, 11.9,1,1, 7.268, 10513.120, 429.277, 52915.966 24/10/12,15:27:16,05,11,1, 11.9,1,1, 7.268, 10513.139, 429.254, 52916.021 24/10/12,15:27:16,06,11,1, 11.9,1,1, 7.268, 10513.128, 429.298, 52916.064 24/10/12,15:27:16,07,11,1, 11.9,1,1, 7.268, 10513.142, 429.285, 52916.034 24/10/12,15:27:16,08,11,1, 11.9,1,1, 7.268, 10513.128, 429.270, 52916.075 24/10/12,15:27:16,09,11,1, 11.9,1,1, 7.268, 10513.123, 429.274, 52916.031 24/10/12,15:27:16,10,11,1, 11.9,1,1, 7.268, 10513.116, 429.292, 52916.108 24/10/12,15:27:16,11,11,1, 11.9,1,1, 7.268, 10513.135, 429.263, 52916.006 24/10/12,15:27:16,12,11,1, 11.9,1,1, 7.268, 10513.118, 429.281, 52916.015 24/10/12,15:27:16,13,11,1, 11.9,1,1, 7.268, 10513.140, 429.288, 52916.014 24/10/12,15:27:16,14,11,1, 11.9,1,1, 7.268, 10513.148, 429.255, 52915.985 24/10/12,15:27:16,15,11,1, 11.9,1,1, 7.268, 10513.129, 429.260, 52916.017 24/10/12,15:27:16,16,11,1, 11.9,1,1, 7.268, 10513.141, 429.258, 52916.008 24/10/12,15:27:16,17,11,1, 11.9,1,1, 7.268, 10513.152, 429.284, 52915.996 24/10/12,15:27:16,18,11,1, 11.9,1,1, 7.268, 10513.114, 429.280, 52916.023 24/10/12,15:27:16,19,11,1, 11.9,1,1, 7.268, 10513.158, 429.264, 52916.014 24/10/12,15:27:17,00,11,1, 11.8,1,1, 7.271, 10513.149, 429.264, 52916.014 24/10/12,15:27:17,01,11,1, 11.8,1,1, 7.271, 10513.154, 429.282, 52916.037 24/10/12,15:27:17,02,11,1, 11.8,1,1, 7.271, 10513.152, 429.280, 52916.036 24/10/12,15:27:17,03,11,1, 11.8,1,1, 7.271, 10513.174, 429.282, 52916.078 24/10/12,15:27:17,04,11,1, 11.8,1,1, 7.271, 10513.152, 429.268, 52916.052 24/10/12,15:27:17,05,11,1, 11.8,1,1, 7.271, 10513.174, 429.268, 52916.062 24/10/12,15:27:17,06,11,1, 11.8,1,1, 7.271, 10513.147, 429.278, 52916.022 24/10/12,15:27:17,07,11,1, 11.8,1,1, 7.271, 10513.140, 429.306, 52916.028 24/10/12,15:27:17,08,11,1, 11.8,1,1, 7.271, 10513.154, 429.251, 52916.036 24/10/12,15:27:17,09,11,1, 11.8,1,1, 7.271, 10513.138, 429.275, 52916.038 24/10/12,15:27:17,10,11,1, 11.8,1,1, 7.271, 10513.137, 429.297, 52916.022 24/10/12,15:27:17,11,11,1, 11.8,1,1, 7.271, 10513.155, 429.265, 52916.035 24/10/12,15:27:17,12,11,1, 11.8,1,1, 7.271, 10513.141, 429.260, 52915.994 24/10/12,15:27:17,13,11,1, 11.8,1,1, 7.271, 10513.164, 429.276, 52915.992 24/10/12,15:27:17,14,11,1, 11.8,1,1, 7.271, 10513.161, 429.271, 52916.015 24/10/12,15:27:17,15,11,1, 11.8,1,1, 7.271, 10513.175, 429.276, 52915.996 24/10/12,15:27:17,16,11,1, 11.8,1,1, 7.271, 10513.180, 429.280, 52916.061 24/10/12,15:27:17,17,11,1, 11.8,1,1, 7.271, 10513.199, 429.270, 52916.017 24/10/12,15:27:17,18,11,1, 11.8,1,1, 7.271, 10513.158, 429.270, 52915.982 24/10/12,15:27:17,19,11,1, 11.8,1,1, 7.271, 10513.171, 429.274, 52916.007 24/10/12,15:27:18,00,11,1, 11.9,1,1, 7.264, 10513.166, 429.274, 52916.007 24/10/12,15:27:18,01,11,1, 11.9,1,1, 7.264, 10513.192, 429.300, 52915.989 24/10/12,15:27:18,02,11,1, 11.9,1,1, 7.264, 10513.166, 429.272, 52915.963 24/10/12,15:27:18,03,11,1, 11.9,1,1, 7.264, 10513.178, 429.321, 52916.022 24/10/12,15:27:18,04,11,1, 11.9,1,1, 7.264, 10513.171, 429.283, 52915.956 24/10/12,15:27:18,05,11,1, 11.9,1,1, 7.264, 10513.196, 429.277, 52916.041 24/10/12,15:27:18,06,11,1, 11.9,1,1, 7.264, 10513.194, 429.278, 52915.975 24/10/12,15:27:18,07,11,1, 11.9,1,1, 7.264, 10513.203, 429.272, 52916.077 24/10/12,15:27:18,08,11,1, 11.9,1,1, 7.264, 10513.204, 429.276, 52915.970 24/10/12,15:27:18,09,11,1, 11.9,1,1, 7.264, 10513.199, 429.262, 52916.045 24/10/12,15:27:18,10,11,1, 11.9,1,1, 7.264, 10513.221, 429.274, 52915.978 24/10/12,15:27:18,11,11,1, 11.9,1,1, 7.264, 10513.240, 429.268, 52916.000 24/10/12,15:27:18,12,11,1, 11.9,1,1, 7.264, 10513.214, 429.289, 52915.982 24/10/12,15:27:18,13,11,1, 11.9,1,1, 7.264, 10513.222, 429.306, 52915.990 24/10/12,15:27:18,14,11,1, 11.9,1,1, 7.264, 10513.203, 429.274, 52916.010 24/10/12,15:27:18,15,11,1, 11.9,1,1, 7.264, 10513.217, 429.277, 52916.017 24/10/12,15:27:18,16,11,1, 11.9,1,1, 7.264, 10513.213, 429.273, 52916.036 24/10/12,15:27:18,17,11,1, 11.9,1,1, 7.264, 10513.207, 429.296, 52915.952 24/10/12,15:27:18,18,11,1, 11.9,1,1, 7.264, 10513.273, 429.300, 52915.975 24/10/12,15:27:18,19,11,1, 11.9,1,1, 7.264, 10513.216, 429.282, 52916.023 24/10/12,15:27:19,00,11,1, 11.9,1,1, 7.272, 10513.216, 429.282, 52916.023 24/10/12,15:27:19,01,11,1, 11.9,1,1, 7.272, 10513.221, 429.273, 52915.997 24/10/12,15:27:19,02,11,1, 11.9,1,1, 7.272, 10513.232, 429.284, 52915.965 24/10/12,15:27:19,03,11,1, 11.9,1,1, 7.272, 10513.236, 429.276, 52915.954 24/10/12,15:27:19,04,11,1, 11.9,1,1, 7.272, 10513.223, 429.272, 52915.968 24/10/12,15:27:19,05,11,1, 11.9,1,1, 7.272, 10513.231, 429.288, 52915.936 24/10/12,15:27:19,06,11,1, 11.9,1,1, 7.272, 10513.252, 429.309, 52915.974 24/10/12,15:27:19,07,11,1, 11.9,1,1, 7.272, 10513.218, 429.291, 52916.019 24/10/12,15:27:19,08,11,1, 11.9,1,1, 7.272, 10513.225, 429.267, 52915.994 24/10/12,15:27:19,09,11,1, 11.9,1,1, 7.272, 10513.235, 429.270, 52916.001 24/10/12,15:27:19,10,11,1, 11.9,1,1, 7.272, 10513.228, 429.278, 52916.001 24/10/12,15:27:19,11,11,1, 11.9,1,1, 7.272, 10513.231, 429.277, 52915.981 24/10/12,15:27:19,12,11,1, 11.9,1,1, 7.272, 10513.246, 429.282, 52915.984 24/10/12,15:27:19,13,11,1, 11.9,1,1, 7.272, 10513.265, 429.280, 52915.975 24/10/12,15:27:19,14,11,1, 11.9,1,1, 7.272, 10513.267, 429.280, 52916.023 24/10/12,15:27:19,15,11,1, 11.9,1,1, 7.272, 10513.261, 429.280, 52915.988 24/10/12,15:27:19,16,11,1, 11.9,1,1, 7.272, 10513.263, 429.269, 52916.000 24/10/12,15:27:19,17,11,1, 11.9,1,1, 7.272, 10513.270, 429.270, 52915.995 24/10/12,15:27:19,18,11,1, 11.9,1,1, 7.272, 10513.258, 429.264, 52916.045 24/10/12,15:27:19,19,11,1, 11.9,1,1, 7.272, 10513.264, 429.262, 52915.991 24/10/12,15:27:20,00,11,1, 12.0,1,1, 7.271, 10513.258, 429.262, 52915.991 24/10/12,15:27:20,01,11,1, 12.0,1,1, 7.271, 10513.261, 429.264, 52915.960 24/10/12,15:27:20,02,11,1, 12.0,1,1, 7.271, 10513.267, 429.272, 52915.982 24/10/12,15:27:20,03,11,1, 12.0,1,1, 7.271, 10513.257, 429.268, 52915.984 24/10/12,15:27:20,04,11,1, 12.0,1,1, 7.271, 10513.279, 429.268, 52915.979 24/10/12,15:27:20,05,11,1, 12.0,1,1, 7.271, 10513.285, 429.265, 52916.017 24/10/12,15:27:20,06,11,1, 12.0,1,1, 7.271, 10513.256, 429.288, 52915.978 24/10/12,15:27:20,07,11,1, 12.0,1,1, 7.271, 10513.248, 429.288, 52915.984 24/10/12,15:27:20,08,11,1, 12.0,1,1, 7.271, 10513.275, 429.269, 52915.979 24/10/12,15:27:20,09,11,1, 12.0,1,1, 7.271, 10513.260, 429.286, 52916.012 24/10/12,15:27:20,10,11,1, 12.0,1,1, 7.271, 10513.296, 429.279, 52916.008 24/10/12,15:27:20,11,11,1, 12.0,1,1, 7.271, 10513.284, 429.276, 52916.014 24/10/12,15:27:20,12,11,1, 12.0,1,1, 7.271, 10513.270, 429.288, 52916.064 24/10/12,15:27:20,13,11,1, 12.0,1,1, 7.271, 10513.290, 429.275, 52916.009 24/10/12,15:27:20,14,11,1, 12.0,1,1, 7.271, 10513.270, 429.280, 52915.930 24/10/12,15:27:20,15,11,1, 12.0,1,1, 7.271, 10513.281, 429.272, 52915.950 24/10/12,15:27:20,16,11,1, 12.0,1,1, 7.271, 10513.286, 429.304, 52916.031 24/10/12,15:27:20,17,11,1, 12.0,1,1, 7.271, 10513.302, 429.283, 52915.875 24/10/12,15:27:20,18,11,1, 12.0,1,1, 7.271, 10513.280, 429.283, 52916.004 24/10/12,15:27:20,19,11,1, 12.0,1,1, 7.271, 10513.268, 429.270, 52916.014 24/10/12,15:27:21,00,11,1, 11.9,1,1, 7.266, 10513.266, 429.270, 52916.014 24/10/12,15:27:21,01,11,1, 11.9,1,1, 7.266, 10513.303, 429.273, 52916.012 24/10/12,15:27:21,02,11,1, 11.9,1,1, 7.266, 10513.286, 429.292, 52916.002 24/10/12,15:27:21,03,11,1, 11.9,1,1, 7.266, 10513.303, 429.275, 52915.990 24/10/12,15:27:21,04,11,1, 11.9,1,1, 7.266, 10513.284, 429.282, 52915.976 24/10/12,15:27:21,05,11,1, 11.9,1,1, 7.266, 10513.309, 429.270, 52915.992 24/10/12,15:27:21,06,11,1, 11.9,1,1, 7.266, 10513.309, 429.286, 52915.973 24/10/12,15:27:21,07,11,1, 11.9,1,1, 7.266, 10513.328, 429.293, 52915.968 24/10/12,15:27:21,08,11,1, 11.9,1,1, 7.266, 10513.328, 429.289, 52916.000 24/10/12,15:27:21,09,11,1, 11.9,1,1, 7.266, 10513.318, 429.279, 52915.964 24/10/12,15:27:21,10,11,1, 11.9,1,1, 7.266, 10513.309, 429.293, 52915.968 24/10/12,15:27:21,11,11,1, 11.9,1,1, 7.266, 10513.321, 429.270, 52915.936 24/10/12,15:27:21,12,11,1, 11.9,1,1, 7.266, 10513.294, 429.283, 52915.975 24/10/12,15:27:21,13,11,1, 11.9,1,1, 7.266, 10513.336, 429.264, 52915.965 24/10/12,15:27:21,14,11,1, 11.9,1,1, 7.266, 10513.301, 429.278, 52915.947 24/10/12,15:27:21,15,11,1, 11.9,1,1, 7.266, 10513.345, 429.292, 52915.967 24/10/12,15:27:21,16,11,1, 11.9,1,1, 7.266, 10513.324, 429.297, 52915.972 24/10/12,15:27:21,17,11,1, 11.9,1,1, 7.266, 10513.313, 429.292, 52915.977 24/10/12,15:27:21,18,11,1, 11.9,1,1, 7.266, 10513.350, 429.299, 52916.046 24/10/12,15:27:21,19,11,1, 11.9,1,1, 7.266, 10513.269, 429.306, 52915.980 24/10/12,15:27:22,00,12,1, 11.9,1,1, 7.269, 10513.266, 429.306, 52915.980 24/10/12,15:27:22,01,12,1, 11.9,1,1, 7.269, 10513.332, 429.291, 52916.000 24/10/12,15:27:22,02,12,1, 11.9,1,1, 7.269, 10513.347, 429.272, 52915.969 24/10/12,15:27:22,03,12,1, 11.9,1,1, 7.269, 10513.362, 429.291, 52915.967 24/10/12,15:27:22,04,12,1, 11.9,1,1, 7.269, 10513.368, 429.285, 52915.919 24/10/12,15:27:22,05,12,1, 11.9,1,1, 7.269, 10513.346, 429.292, 52915.937 24/10/12,15:27:22,06,12,1, 11.9,1,1, 7.269, 10513.382, 429.294, 52915.948 24/10/12,15:27:22,07,12,1, 11.9,1,1, 7.269, 10513.351, 429.305, 52915.962 24/10/12,15:27:22,08,12,1, 11.9,1,1, 7.269, 10513.330, 429.290, 52915.993 24/10/12,15:27:22,09,12,1, 11.9,1,1, 7.269, 10513.364, 429.311, 52915.945 24/10/12,15:27:22,10,12,1, 11.9,1,1, 7.269, 10513.373, 429.289, 52915.963 24/10/12,15:27:22,11,12,1, 11.9,1,1, 7.269, 10513.351, 429.287, 52915.935 24/10/12,15:27:22,12,12,1, 11.9,1,1, 7.269, 10513.360, 429.289, 52915.939 24/10/12,15:27:22,13,12,1, 11.9,1,1, 7.269, 10513.358, 429.305, 52915.951 24/10/12,15:27:22,14,12,1, 11.9,1,1, 7.269, 10513.343, 429.298, 52915.945 24/10/12,15:27:22,15,12,1, 11.9,1,1, 7.269, 10513.364, 429.305, 52915.966 24/10/12,15:27:22,16,12,1, 11.9,1,1, 7.269, 10513.348, 429.314, 52915.944 24/10/12,15:27:22,17,12,1, 11.9,1,1, 7.269, 10513.350, 429.306, 52915.971 24/10/12,15:27:22,18,12,1, 11.9,1,1, 7.269, 10513.366, 429.292, 52915.949 24/10/12,15:27:22,19,12,1, 11.9,1,1, 7.269, 10513.377, 429.297, 52915.919 24/10/12,15:27:23,00,10,1, 11.8,1,1, 7.272, 10513.375, 429.297, 52915.919 24/10/12,15:27:23,01,10,1, 11.8,1,1, 7.272, 10513.363, 429.298, 52915.943 24/10/12,15:27:23,02,10,1, 11.8,1,1, 7.272, 10513.358, 429.291, 52915.924 24/10/12,15:27:23,03,10,1, 11.8,1,1, 7.272, 10513.366, 429.299, 52915.924 24/10/12,15:27:23,04,10,1, 11.8,1,1, 7.272, 10513.385, 429.289, 52915.919 24/10/12,15:27:23,05,10,1, 11.8,1,1, 7.272, 10513.359, 429.305, 52915.989 24/10/12,15:27:23,06,10,1, 11.8,1,1, 7.272, 10513.353, 429.284, 52915.977 24/10/12,15:27:23,07,10,1, 11.8,1,1, 7.272, 10513.365, 429.281, 52915.896 24/10/12,15:27:23,08,10,1, 11.8,1,1, 7.272, 10513.356, 429.292, 52915.959 24/10/12,15:27:23,09,10,1, 11.8,1,1, 7.272, 10513.354, 429.300, 52915.979 24/10/12,15:27:23,10,10,1, 11.8,1,1, 7.272, 10513.356, 429.293, 52915.959 24/10/12,15:27:23,11,10,1, 11.8,1,1, 7.272, 10513.336, 429.302, 52915.985 24/10/12,15:27:23,12,10,1, 11.8,1,1, 7.272, 10513.363, 429.327, 52916.006 24/10/12,15:27:23,13,10,1, 11.8,1,1, 7.272, 10513.347, 429.290, 52915.989 24/10/12,15:27:23,14,10,1, 11.8,1,1, 7.272, 10513.366, 429.283, 52915.947 24/10/12,15:27:23,15,10,1, 11.8,1,1, 7.272, 10513.352, 429.304, 52916.008 24/10/12,15:27:23,16,10,1, 11.8,1,1, 7.272, 10513.355, 429.292, 52915.996 24/10/12,15:27:23,17,10,1, 11.8,1,1, 7.272, 10513.365, 429.281, 52915.928 24/10/12,15:27:23,18,10,1, 11.8,1,1, 7.272, 10513.377, 429.279, 52915.925 24/10/12,15:27:23,19,10,1, 11.8,1,1, 7.272, 10513.371, 429.298, 52915.972 24/10/12,15:27:24,00,11,1, 11.9,1,1, 7.268, 10513.366, 429.298, 52915.972 24/10/12,15:27:24,01,11,1, 11.9,1,1, 7.268, 10513.386, 429.297, 52915.971 24/10/12,15:27:24,02,11,1, 11.9,1,1, 7.268, 10513.370, 429.298, 52915.912 24/10/12,15:27:24,03,11,1, 11.9,1,1, 7.268, 10513.380, 429.288, 52915.943 24/10/12,15:27:24,04,11,1, 11.9,1,1, 7.268, 10513.386, 429.289, 52915.930 24/10/12,15:27:24,05,11,1, 11.9,1,1, 7.268, 10513.370, 429.304, 52915.925 24/10/12,15:27:24,06,11,1, 11.9,1,1, 7.268, 10513.375, 429.294, 52915.920 24/10/12,15:27:24,07,11,1, 11.9,1,1, 7.268, 10513.390, 429.296, 52915.948 24/10/12,15:27:24,08,11,1, 11.9,1,1, 7.268, 10513.384, 429.322, 52915.934 24/10/12,15:27:24,09,11,1, 11.9,1,1, 7.268, 10513.432, 429.306, 52915.931 24/10/12,15:27:24,10,11,1, 11.9,1,1, 7.268, 10513.394, 429.306, 52915.949 24/10/12,15:27:24,11,11,1, 11.9,1,1, 7.268, 10513.390, 429.307, 52915.938 24/10/12,15:27:24,12,11,1, 11.9,1,1, 7.268, 10513.391, 429.307, 52915.908 24/10/12,15:27:24,13,11,1, 11.9,1,1, 7.268, 10513.391, 429.324, 52915.969 24/10/12,15:27:24,14,11,1, 11.9,1,1, 7.268, 10513.391, 429.310, 52915.969 24/10/12,15:27:24,15,11,1, 11.9,1,1, 7.268, 10513.376, 429.343, 52915.931 24/10/12,15:27:24,16,11,1, 11.9,1,1, 7.268, 10513.380, 429.337, 52915.905 24/10/12,15:27:24,17,11,1, 11.9,1,1, 7.268, 10513.395, 429.308, 52915.912 24/10/12,15:27:24,18,11,1, 11.9,1,1, 7.268, 10513.388, 429.316, 52915.922 24/10/12,15:27:24,19,11,1, 11.9,1,1, 7.268, 10513.396, 429.344, 52915.921 24/10/12,15:27:25,00,11,1, 11.9,1,1, 7.268, 10513.391, 429.344, 52915.921 24/10/12,15:27:25,01,11,1, 11.9,1,1, 7.268, 10513.400, 429.311, 52915.890 24/10/12,15:27:25,02,11,1, 11.9,1,1, 7.268, 10513.413, 429.321, 52915.881 24/10/12,15:27:25,03,11,1, 11.9,1,1, 7.268, 10513.413, 429.294, 52915.922 24/10/12,15:27:25,04,11,1, 11.9,1,1, 7.268, 10513.421, 429.322, 52915.951 24/10/12,15:27:25,05,11,1, 11.9,1,1, 7.268, 10513.412, 429.336, 52915.907 24/10/12,15:27:25,06,11,1, 11.9,1,1, 7.268, 10513.422, 429.337, 52915.919 24/10/12,15:27:25,07,11,1, 11.9,1,1, 7.268, 10513.403, 429.317, 52915.924 24/10/12,15:27:25,08,11,1, 11.9,1,1, 7.268, 10513.434, 429.318, 52915.920 24/10/12,15:27:25,09,11,1, 11.9,1,1, 7.268, 10513.423, 429.306, 52915.922 24/10/12,15:27:25,10,11,1, 11.9,1,1, 7.268, 10513.433, 429.316, 52915.908 24/10/12,15:27:25,11,11,1, 11.9,1,1, 7.268, 10513.407, 429.323, 52915.857 24/10/12,15:27:25,12,11,1, 11.9,1,1, 7.268, 10513.405, 429.320, 52915.905 24/10/12,15:27:25,13,11,1, 11.9,1,1, 7.268, 10513.431, 429.320, 52915.915 24/10/12,15:27:25,14,11,1, 11.9,1,1, 7.268, 10513.427, 429.315, 52915.956 24/10/12,15:27:25,15,11,1, 11.9,1,1, 7.268, 10513.415, 429.320, 52915.873 24/10/12,15:27:25,16,11,1, 11.9,1,1, 7.268, 10513.406, 429.336, 52915.938 24/10/12,15:27:25,17,11,1, 11.9,1,1, 7.268, 10513.422, 429.317, 52915.894 24/10/12,15:27:25,18,11,1, 11.9,1,1, 7.268, 10513.402, 429.339, 52915.919 24/10/12,15:27:25,19,11,1, 11.9,1,1, 7.268, 10513.399, 429.318, 52915.916 24/10/12,15:27:26,00,10,1, 11.9,1,1, 7.265, 10513.391, 429.318, 52915.916 24/10/12,15:27:26,01,10,1, 11.9,1,1, 7.265, 10513.413, 429.322, 52915.918 24/10/12,15:27:26,02,10,1, 11.9,1,1, 7.265, 10513.415, 429.320, 52915.943 24/10/12,15:27:26,03,10,1, 11.9,1,1, 7.265, 10513.441, 429.334, 52915.916 24/10/12,15:27:26,04,10,1, 11.9,1,1, 7.265, 10513.428, 429.327, 52915.894 24/10/12,15:27:26,05,10,1, 11.9,1,1, 7.265, 10513.445, 429.350, 52915.923 24/10/12,15:27:26,06,10,1, 11.9,1,1, 7.265, 10513.437, 429.312, 52915.831 24/10/12,15:27:26,07,10,1, 11.9,1,1, 7.265, 10513.424, 429.335, 52915.964 24/10/12,15:27:26,08,10,1, 11.9,1,1, 7.265, 10513.439, 429.323, 52915.905 24/10/12,15:27:26,09,10,1, 11.9,1,1, 7.265, 10513.433, 429.332, 52915.908 24/10/12,15:27:26,10,10,1, 11.9,1,1, 7.265, 10513.432, 429.329, 52915.887 24/10/12,15:27:26,11,10,1, 11.9,1,1, 7.265, 10513.436, 429.325, 52915.858 24/10/12,15:27:26,12,10,1, 11.9,1,1, 7.265, 10513.438, 429.340, 52915.876 24/10/12,15:27:26,13,10,1, 11.9,1,1, 7.265, 10513.450, 429.312, 52915.888 24/10/12,15:27:26,14,10,1, 11.9,1,1, 7.265, 10513.443, 429.335, 52915.896 24/10/12,15:27:26,15,10,1, 11.9,1,1, 7.265, 10513.457, 429.339, 52915.951 24/10/12,15:27:26,16,10,1, 11.9,1,1, 7.265, 10513.450, 429.342, 52915.942 24/10/12,15:27:26,17,10,1, 11.9,1,1, 7.265, 10513.432, 429.338, 52915.954 24/10/12,15:27:26,18,10,1, 11.9,1,1, 7.265, 10513.468, 429.327, 52915.864 24/10/12,15:27:26,19,10,1, 11.9,1,1, 7.265, 10513.441, 429.319, 52915.927 24/10/12,15:27:27,00,10,1, 11.9,1,1, 7.267, 10513.433, 429.319, 52915.927 24/10/12,15:27:27,01,10,1, 11.9,1,1, 7.267, 10513.465, 429.348, 52915.910 24/10/12,15:27:27,02,10,1, 11.9,1,1, 7.267, 10513.459, 429.333, 52915.898 24/10/12,15:27:27,03,10,1, 11.9,1,1, 7.267, 10513.453, 429.355, 52915.880 24/10/12,15:27:27,04,10,1, 11.9,1,1, 7.267, 10513.473, 429.344, 52915.952 24/10/12,15:27:27,05,10,1, 11.9,1,1, 7.267, 10513.460, 429.337, 52915.873 24/10/12,15:27:27,06,10,1, 11.9,1,1, 7.267, 10513.446, 429.326, 52915.833 24/10/12,15:27:27,07,10,1, 11.9,1,1, 7.267, 10513.472, 429.358, 52915.902 24/10/12,15:27:27,08,10,1, 11.9,1,1, 7.267, 10513.465, 429.349, 52915.945 24/10/12,15:27:27,09,10,1, 11.9,1,1, 7.267, 10513.450, 429.328, 52915.849 24/10/12,15:27:27,10,10,1, 11.9,1,1, 7.267, 10513.461, 429.367, 52915.899 24/10/12,15:27:27,11,10,1, 11.9,1,1, 7.267, 10513.450, 429.357, 52915.947 24/10/12,15:27:27,12,10,1, 11.9,1,1, 7.267, 10513.455, 429.341, 52915.879 24/10/12,15:27:27,13,10,1, 11.9,1,1, 7.267, 10513.466, 429.353, 52915.881 24/10/12,15:27:27,14,10,1, 11.9,1,1, 7.267, 10513.436, 429.335, 52915.932 24/10/12,15:27:27,15,10,1, 11.9,1,1, 7.267, 10513.468, 429.348, 52915.897 24/10/12,15:27:27,16,10,1, 11.9,1,1, 7.267, 10513.477, 429.348, 52915.924 24/10/12,15:27:27,17,10,1, 11.9,1,1, 7.267, 10513.467, 429.357, 52915.856 24/10/12,15:27:27,18,10,1, 11.9,1,1, 7.267, 10513.460, 429.332, 52915.864 24/10/12,15:27:27,19,10,1, 11.9,1,1, 7.267, 10513.475, 429.355, 52915.889 24/10/12,15:27:28,00,10,1, 11.9,1,1, 7.270, 10513.475, 429.355, 52915.889 24/10/12,15:27:28,01,10,1, 11.9,1,1, 7.270, 10513.469, 429.388, 52915.893 24/10/12,15:27:28,02,10,1, 11.9,1,1, 7.270, 10513.483, 429.383, 52915.952 24/10/12,15:27:28,03,10,1, 11.9,1,1, 7.270, 10513.445, 429.353, 52915.915 24/10/12,15:27:28,04,10,1, 11.9,1,1, 7.270, 10513.458, 429.372, 52915.908 24/10/12,15:27:28,05,10,1, 11.9,1,1, 7.270, 10513.458, 429.386, 52915.906 24/10/12,15:27:28,06,10,1, 11.9,1,1, 7.270, 10513.459, 429.355, 52915.952 24/10/12,15:27:28,07,10,1, 11.9,1,1, 7.270, 10513.458, 429.359, 52915.959 24/10/12,15:27:28,08,10,1, 11.9,1,1, 7.270, 10513.454, 429.364, 52915.870 24/10/12,15:27:28,09,10,1, 11.9,1,1, 7.270, 10513.427, 429.381, 52915.927 24/10/12,15:27:28,10,10,1, 11.9,1,1, 7.270, 10513.447, 429.378, 52915.938 24/10/12,15:27:28,11,10,1, 11.9,1,1, 7.270, 10513.440, 429.360, 52915.918 24/10/12,15:27:28,12,10,1, 11.9,1,1, 7.270, 10513.436, 429.367, 52915.869 24/10/12,15:27:28,13,10,1, 11.9,1,1, 7.270, 10513.443, 429.370, 52915.884 24/10/12,15:27:28,14,10,1, 11.9,1,1, 7.270, 10513.459, 429.382, 52915.878 24/10/12,15:27:28,15,10,1, 11.9,1,1, 7.270, 10513.436, 429.371, 52915.847 24/10/12,15:27:28,16,10,1, 11.9,1,1, 7.270, 10513.436, 429.373, 52915.882 24/10/12,15:27:28,17,10,1, 11.9,1,1, 7.270, 10513.455, 429.347, 52915.886 24/10/12,15:27:28,18,10,1, 11.9,1,1, 7.270, 10513.449, 429.355, 52915.838 24/10/12,15:27:28,19,10,1, 11.9,1,1, 7.270, 10513.455, 429.357, 52915.909 24/10/12,15:27:29,00,11,1, 11.9,1,1, 7.267, 10513.450, 429.357, 52915.909 24/10/12,15:27:29,01,11,1, 11.9,1,1, 7.267, 10513.470, 429.360, 52915.886 24/10/12,15:27:29,02,11,1, 11.9,1,1, 7.267, 10513.469, 429.376, 52915.845 24/10/12,15:27:29,03,11,1, 11.9,1,1, 7.267, 10513.452, 429.373, 52915.887 24/10/12,15:27:29,04,11,1, 11.9,1,1, 7.267, 10513.458, 429.381, 52915.941 24/10/12,15:27:29,05,11,1, 11.9,1,1, 7.267, 10513.448, 429.391, 52915.884 24/10/12,15:27:29,06,11,1, 11.9,1,1, 7.267, 10513.429, 429.391, 52915.819 24/10/12,15:27:29,07,11,1, 11.9,1,1, 7.267, 10513.465, 429.357, 52915.932 24/10/12,15:27:29,08,11,1, 11.9,1,1, 7.267, 10513.433, 429.378, 52915.884 24/10/12,15:27:29,09,11,1, 11.9,1,1, 7.267, 10513.447, 429.399, 52915.837 24/10/12,15:27:29,10,11,1, 11.9,1,1, 7.267, 10513.466, 429.398, 52915.903 24/10/12,15:27:29,11,11,1, 11.9,1,1, 7.267, 10513.452, 429.351, 52915.866 24/10/12,15:27:29,12,11,1, 11.9,1,1, 7.267, 10513.440, 429.385, 52915.822 24/10/12,15:27:29,13,11,1, 11.9,1,1, 7.267, 10513.468, 429.384, 52915.850 24/10/12,15:27:29,14,11,1, 11.9,1,1, 7.267, 10513.448, 429.369, 52915.921 24/10/12,15:27:29,15,11,1, 11.9,1,1, 7.267, 10513.426, 429.373, 52915.868 24/10/12,15:27:29,16,11,1, 11.9,1,1, 7.267, 10513.434, 429.372, 52915.935 24/10/12,15:27:29,17,11,1, 11.9,1,1, 7.267, 10513.459, 429.373, 52915.852 24/10/12,15:27:29,18,11,1, 11.9,1,1, 7.267, 10513.433, 429.386, 52915.878 24/10/12,15:27:29,19,11,1, 11.9,1,1, 7.267, 10513.446, 429.368, 52915.880 24/10/12,15:27:30,00,11,1, 11.9,1,1, 7.265, 10513.442, 429.368, 52915.880 24/10/12,15:27:30,01,11,1, 11.9,1,1, 7.265, 10513.433, 429.381, 52915.834 24/10/12,15:27:30,02,11,1, 11.9,1,1, 7.265, 10513.451, 429.384, 52915.871 24/10/12,15:27:30,03,11,1, 11.9,1,1, 7.265, 10513.446, 429.384, 52915.829 24/10/12,15:27:30,04,11,1, 11.9,1,1, 7.265, 10513.441, 429.408, 52915.929 24/10/12,15:27:30,05,11,1, 11.9,1,1, 7.265, 10513.420, 429.409, 52915.814 24/10/12,15:27:30,06,11,1, 11.9,1,1, 7.265, 10513.420, 429.394, 52915.852 24/10/12,15:27:30,07,11,1, 11.9,1,1, 7.265, 10513.427, 429.400, 52915.812 24/10/12,15:27:30,08,11,1, 11.9,1,1, 7.265, 10513.416, 429.396, 52915.855 24/10/12,15:27:30,09,11,1, 11.9,1,1, 7.265, 10513.427, 429.385, 52915.855 24/10/12,15:27:30,10,11,1, 11.9,1,1, 7.265, 10513.416, 429.401, 52915.894 24/10/12,15:27:30,11,11,1, 11.9,1,1, 7.265, 10513.416, 429.408, 52915.877 24/10/12,15:27:30,12,11,1, 11.9,1,1, 7.265, 10513.417, 429.422, 52915.823 24/10/12,15:27:30,13,11,1, 11.9,1,1, 7.265, 10513.430, 429.406, 52915.937 24/10/12,15:27:30,14,11,1, 11.9,1,1, 7.265, 10513.420, 429.411, 52915.876 24/10/12,15:27:30,15,11,1, 11.9,1,1, 7.265, 10513.441, 429.408, 52915.815 24/10/12,15:27:30,16,11,1, 11.9,1,1, 7.265, 10513.433, 429.382, 52915.897 24/10/12,15:27:30,17,11,1, 11.9,1,1, 7.265, 10513.420, 429.436, 52915.884 24/10/12,15:27:30,18,11,1, 11.9,1,1, 7.265, 10513.433, 429.413, 52915.867 24/10/12,15:27:30,19,11,1, 11.9,1,1, 7.265, 10513.430, 429.416, 52915.836 24/10/12,15:27:31,00,10,1, 11.9,1,1, 7.273, 10513.425, 429.416, 52915.836 24/10/12,15:27:31,01,10,1, 11.9,1,1, 7.273, 10513.425, 429.409, 52915.833 24/10/12,15:27:31,02,10,1, 11.9,1,1, 7.273, 10513.450, 429.406, 52915.866 24/10/12,15:27:31,03,10,1, 11.9,1,1, 7.273, 10513.427, 429.408, 52915.894 24/10/12,15:27:31,04,10,1, 11.9,1,1, 7.273, 10513.429, 429.413, 52915.905 24/10/12,15:27:31,05,10,1, 11.9,1,1, 7.273, 10513.438, 429.429, 52915.932 24/10/12,15:27:31,06,10,1, 11.9,1,1, 7.273, 10513.454, 429.402, 52915.845 24/10/12,15:27:31,07,10,1, 11.9,1,1, 7.273, 10513.432, 429.412, 52915.844 24/10/12,15:27:31,08,10,1, 11.9,1,1, 7.273, 10513.441, 429.414, 52915.829 24/10/12,15:27:31,09,10,1, 11.9,1,1, 7.273, 10513.457, 429.420, 52915.913 24/10/12,15:27:31,10,10,1, 11.9,1,1, 7.273, 10513.460, 429.415, 52915.887 24/10/12,15:27:31,11,10,1, 11.9,1,1, 7.273, 10513.456, 429.428, 52915.891 24/10/12,15:27:31,12,10,1, 11.9,1,1, 7.273, 10513.420, 429.410, 52915.906 24/10/12,15:27:31,13,10,1, 11.9,1,1, 7.273, 10513.433, 429.410, 52915.928 24/10/12,15:27:31,14,10,1, 11.9,1,1, 7.273, 10513.439, 429.407, 52915.858 24/10/12,15:27:31,15,10,1, 11.9,1,1, 7.273, 10513.423, 429.425, 52915.867 24/10/12,15:27:31,16,10,1, 11.9,1,1, 7.273, 10513.431, 429.432, 52915.887 24/10/12,15:27:31,17,10,1, 11.9,1,1, 7.273, 10513.426, 429.421, 52915.898 24/10/12,15:27:31,18,10,1, 11.9,1,1, 7.273, 10513.406, 429.435, 52915.913 24/10/12,15:27:31,19,10,1, 11.9,1,1, 7.273, 10513.416, 429.428, 52915.964 24/10/12,15:27:32,00,10,1, 11.8,1,1, 7.269, 10513.408, 429.428, 52915.964 24/10/12,15:27:32,01,10,1, 11.8,1,1, 7.269, 10513.440, 429.409, 52915.869 24/10/12,15:27:32,02,10,1, 11.8,1,1, 7.269, 10513.423, 429.432, 52915.840 24/10/12,15:27:32,03,10,1, 11.8,1,1, 7.269, 10513.404, 429.445, 52915.887 24/10/12,15:27:32,04,10,1, 11.8,1,1, 7.269, 10513.401, 429.436, 52915.870 24/10/12,15:27:32,05,10,1, 11.8,1,1, 7.269, 10513.420, 429.438, 52915.895 24/10/12,15:27:32,06,10,1, 11.8,1,1, 7.269, 10513.415, 429.436, 52915.849 24/10/12,15:27:32,07,10,1, 11.8,1,1, 7.269, 10513.414, 429.439, 52915.878 24/10/12,15:27:32,08,10,1, 11.8,1,1, 7.269, 10513.405, 429.442, 52915.893 24/10/12,15:27:32,09,10,1, 11.8,1,1, 7.269, 10513.411, 429.436, 52915.867 24/10/12,15:27:32,10,10,1, 11.8,1,1, 7.269, 10513.404, 429.453, 52915.850 24/10/12,15:27:32,11,10,1, 11.8,1,1, 7.269, 10513.405, 429.444, 52915.883 24/10/12,15:27:32,12,10,1, 11.8,1,1, 7.269, 10513.405, 429.471, 52915.867 24/10/12,15:27:32,13,10,1, 11.8,1,1, 7.269, 10513.402, 429.473, 52915.887 24/10/12,15:27:32,14,10,1, 11.8,1,1, 7.269, 10513.399, 429.449, 52915.893 24/10/12,15:27:32,15,10,1, 11.8,1,1, 7.269, 10513.393, 429.450, 52915.891 24/10/12,15:27:32,16,10,1, 11.8,1,1, 7.269, 10513.406, 429.445, 52915.880 24/10/12,15:27:32,17,10,1, 11.8,1,1, 7.269, 10513.392, 429.446, 52915.912 24/10/12,15:27:32,18,10,1, 11.8,1,1, 7.269, 10513.395, 429.452, 52915.871 24/10/12,15:27:32,19,10,1, 11.8,1,1, 7.269, 10513.401, 429.442, 52915.876 24/10/12,15:27:33,00,11,1, 12.0,1,1, 7.265, 10513.400, 429.442, 52915.876 24/10/12,15:27:33,01,11,1, 12.0,1,1, 7.265, 10513.391, 429.470, 52915.883 24/10/12,15:27:33,02,11,1, 12.0,1,1, 7.265, 10513.392, 429.480, 52915.826 24/10/12,15:27:33,03,11,1, 12.0,1,1, 7.265, 10513.387, 429.480, 52915.811 24/10/12,15:27:33,04,11,1, 12.0,1,1, 7.265, 10513.398, 429.462, 52915.835 24/10/12,15:27:33,05,11,1, 12.0,1,1, 7.265, 10513.385, 429.479, 52915.866 24/10/12,15:27:33,06,11,1, 12.0,1,1, 7.265, 10513.389, 429.495, 52915.958 24/10/12,15:27:33,07,11,1, 12.0,1,1, 7.265, 10513.384, 429.482, 52915.875 24/10/12,15:27:33,08,11,1, 12.0,1,1, 7.265, 10513.377, 429.456, 52915.876 24/10/12,15:27:33,09,11,1, 12.0,1,1, 7.265, 10513.381, 429.476, 52915.878 24/10/12,15:27:33,10,11,1, 12.0,1,1, 7.265, 10513.370, 429.476, 52915.833 24/10/12,15:27:33,11,11,1, 12.0,1,1, 7.265, 10513.376, 429.473, 52915.847 24/10/12,15:27:33,12,11,1, 12.0,1,1, 7.265, 10513.373, 429.483, 52915.843 24/10/12,15:27:33,13,11,1, 12.0,1,1, 7.265, 10513.380, 429.489, 52915.839 24/10/12,15:27:33,14,11,1, 12.0,1,1, 7.265, 10513.372, 429.475, 52915.816 24/10/12,15:27:33,15,11,1, 12.0,1,1, 7.265, 10513.375, 429.495, 52915.834 24/10/12,15:27:33,16,11,1, 12.0,1,1, 7.265, 10513.368, 429.455, 52915.841 24/10/12,15:27:33,17,11,1, 12.0,1,1, 7.265, 10513.346, 429.478, 52915.875 24/10/12,15:27:33,18,11,1, 12.0,1,1, 7.265, 10513.373, 429.479, 52915.858 24/10/12,15:27:33,19,11,1, 12.0,1,1, 7.265, 10513.361, 429.483, 52915.805 24/10/12,15:27:34,00,12,1, 11.8,1,1, 7.265, 10513.358, 429.483, 52915.805 24/10/12,15:27:34,01,12,1, 11.8,1,1, 7.265, 10513.383, 429.496, 52915.873 24/10/12,15:27:34,02,12,1, 11.8,1,1, 7.265, 10513.383, 429.484, 52915.817 24/10/12,15:27:34,03,12,1, 11.8,1,1, 7.265, 10513.387, 429.503, 52915.805 24/10/12,15:27:34,04,12,1, 11.8,1,1, 7.265, 10513.377, 429.506, 52915.866 24/10/12,15:27:34,05,12,1, 11.8,1,1, 7.265, 10513.367, 429.506, 52915.842 24/10/12,15:27:34,06,12,1, 11.8,1,1, 7.265, 10513.378, 429.510, 52915.835 24/10/12,15:27:34,07,12,1, 11.8,1,1, 7.265, 10513.390, 429.509, 52915.813 24/10/12,15:27:34,08,12,1, 11.8,1,1, 7.265, 10513.360, 429.487, 52915.787 24/10/12,15:27:34,09,12,1, 11.8,1,1, 7.265, 10513.336, 429.526, 52915.827 24/10/12,15:27:34,10,12,1, 11.8,1,1, 7.265, 10513.352, 429.524, 52915.870 24/10/12,15:27:34,11,12,1, 11.8,1,1, 7.265, 10513.367, 429.524, 52915.881 24/10/12,15:27:34,12,12,1, 11.8,1,1, 7.265, 10513.380, 429.505, 52915.833 24/10/12,15:27:34,13,12,1, 11.8,1,1, 7.265, 10513.383, 429.490, 52915.803 24/10/12,15:27:34,14,12,1, 11.8,1,1, 7.265, 10513.366, 429.519, 52915.880 24/10/12,15:27:34,15,12,1, 11.8,1,1, 7.265, 10513.359, 429.512, 52915.802 24/10/12,15:27:34,16,12,1, 11.8,1,1, 7.265, 10513.376, 429.513, 52915.844 24/10/12,15:27:34,17,12,1, 11.8,1,1, 7.265, 10513.369, 429.514, 52915.873 24/10/12,15:27:34,18,12,1, 11.8,1,1, 7.265, 10513.357, 429.527, 52915.857 24/10/12,15:27:34,19,12,1, 11.8,1,1, 7.265, 10513.337, 429.519, 52915.837 24/10/12,15:27:35,00,11,1, 11.8,1,1, 7.264, 10513.333, 429.519, 52915.837 24/10/12,15:27:35,01,11,1, 11.8,1,1, 7.264, 10513.339, 429.506, 52915.839 24/10/12,15:27:35,02,11,1, 11.8,1,1, 7.264, 10513.335, 429.529, 52915.844 24/10/12,15:27:35,03,11,1, 11.8,1,1, 7.264, 10513.340, 429.535, 52915.864 24/10/12,15:27:35,04,11,1, 11.8,1,1, 7.264, 10513.350, 429.527, 52915.851 24/10/12,15:27:35,05,11,1, 11.8,1,1, 7.264, 10513.351, 429.509, 52915.801 24/10/12,15:27:35,06,11,1, 11.8,1,1, 7.264, 10513.330, 429.526, 52915.801 24/10/12,15:27:35,07,11,1, 11.8,1,1, 7.264, 10513.351, 429.528, 52915.830 24/10/12,15:27:35,08,11,1, 11.8,1,1, 7.264, 10513.344, 429.518, 52915.871 24/10/12,15:27:35,09,11,1, 11.8,1,1, 7.264, 10513.322, 429.532, 52915.867 24/10/12,15:27:35,10,11,1, 11.8,1,1, 7.264, 10513.323, 429.504, 52915.847 24/10/12,15:27:35,11,11,1, 11.8,1,1, 7.264, 10513.327, 429.532, 52915.865 24/10/12,15:27:35,12,11,1, 11.8,1,1, 7.264, 10513.333, 429.527, 52915.813 24/10/12,15:27:35,13,11,1, 11.8,1,1, 7.264, 10513.293, 429.501, 52915.884 24/10/12,15:27:35,14,11,1, 11.8,1,1, 7.264, 10513.321, 429.519, 52915.814 24/10/12,15:27:35,15,11,1, 11.8,1,1, 7.264, 10513.310, 429.520, 52915.807 24/10/12,15:27:35,16,11,1, 11.8,1,1, 7.264, 10513.321, 429.531, 52915.879 24/10/12,15:27:35,17,11,1, 11.8,1,1, 7.264, 10513.328, 429.537, 52915.796 24/10/12,15:27:35,18,11,1, 11.8,1,1, 7.264, 10513.310, 429.526, 52915.853 24/10/12,15:27:35,19,11,1, 11.8,1,1, 7.264, 10513.302, 429.556, 52915.803 24/10/12,15:27:36,00,10,1, 12.0,1,1, 7.262, 10513.300, 429.556, 52915.803 24/10/12,15:27:36,01,10,1, 12.0,1,1, 7.262, 10513.339, 429.564, 52915.879 24/10/12,15:27:36,02,10,1, 12.0,1,1, 7.262, 10513.296, 429.562, 52915.812 24/10/12,15:27:36,03,10,1, 12.0,1,1, 7.262, 10513.309, 429.543, 52915.800 24/10/12,15:27:36,04,10,1, 12.0,1,1, 7.262, 10513.314, 429.543, 52915.776 24/10/12,15:27:36,05,10,1, 12.0,1,1, 7.262, 10513.316, 429.547, 52915.768 24/10/12,15:27:36,06,10,1, 12.0,1,1, 7.262, 10513.323, 429.562, 52915.781 24/10/12,15:27:36,07,10,1, 12.0,1,1, 7.262, 10513.319, 429.567, 52915.839 24/10/12,15:27:36,08,10,1, 12.0,1,1, 7.262, 10513.317, 429.543, 52915.883 24/10/12,15:27:36,09,10,1, 12.0,1,1, 7.262, 10513.319, 429.547, 52915.858 24/10/12,15:27:36,10,10,1, 12.0,1,1, 7.262, 10513.299, 429.562, 52915.870 24/10/12,15:27:36,11,10,1, 12.0,1,1, 7.262, 10513.314, 429.540, 52915.796 24/10/12,15:27:36,12,10,1, 12.0,1,1, 7.262, 10513.313, 429.556, 52915.789 24/10/12,15:27:36,13,10,1, 12.0,1,1, 7.262, 10513.323, 429.548, 52915.805 24/10/12,15:27:36,14,10,1, 12.0,1,1, 7.262, 10513.298, 429.568, 52915.816 24/10/12,15:27:36,15,10,1, 12.0,1,1, 7.262, 10513.326, 429.568, 52915.806 24/10/12,15:27:36,16,10,1, 12.0,1,1, 7.262, 10513.311, 429.557, 52915.752 24/10/12,15:27:36,17,10,1, 12.0,1,1, 7.262, 10513.311, 429.567, 52915.845 24/10/12,15:27:36,18,10,1, 12.0,1,1, 7.262, 10513.333, 429.585, 52915.852 24/10/12,15:27:36,19,10,1, 12.0,1,1, 7.262, 10513.324, 429.596, 52915.870 24/10/12,15:27:37,00,11,1, 11.9,1,1, 7.266, 10513.316, 429.596, 52915.870 24/10/12,15:27:37,01,11,1, 11.9,1,1, 7.266, 10513.317, 429.579, 52915.853 24/10/12,15:27:37,02,11,1, 11.9,1,1, 7.266, 10513.304, 429.594, 52915.721 24/10/12,15:27:37,03,11,1, 11.9,1,1, 7.266, 10513.346, 429.565, 52915.733 24/10/12,15:27:37,04,11,1, 11.9,1,1, 7.266, 10513.303, 429.570, 52915.741 24/10/12,15:27:37,05,11,1, 11.9,1,1, 7.266, 10513.310, 429.569, 52915.813 24/10/12,15:27:37,06,11,1, 11.9,1,1, 7.266, 10513.324, 429.561, 52915.815 24/10/12,15:27:37,07,11,1, 11.9,1,1, 7.266, 10513.324, 429.568, 52915.818 24/10/12,15:27:37,08,11,1, 11.9,1,1, 7.266, 10513.330, 429.567, 52915.804 24/10/12,15:27:37,09,11,1, 11.9,1,1, 7.266, 10513.310, 429.584, 52915.770 24/10/12,15:27:37,10,11,1, 11.9,1,1, 7.266, 10513.318, 429.582, 52915.795 24/10/12,15:27:37,11,11,1, 11.9,1,1, 7.266, 10513.310, 429.596, 52915.800 24/10/12,15:27:37,12,11,1, 11.9,1,1, 7.266, 10513.330, 429.573, 52915.798 24/10/12,15:27:37,13,11,1, 11.9,1,1, 7.266, 10513.315, 429.571, 52915.783 24/10/12,15:27:37,14,11,1, 11.9,1,1, 7.266, 10513.321, 429.555, 52915.815 24/10/12,15:27:37,15,11,1, 11.9,1,1, 7.266, 10513.313, 429.580, 52915.807 24/10/12,15:27:37,16,11,1, 11.9,1,1, 7.266, 10513.322, 429.575, 52915.807 24/10/12,15:27:37,17,11,1, 11.9,1,1, 7.266, 10513.323, 429.572, 52915.809 24/10/12,15:27:37,18,11,1, 11.9,1,1, 7.266, 10513.327, 429.572, 52915.803 24/10/12,15:27:37,19,11,1, 11.9,1,1, 7.266, 10513.315, 429.579, 52915.807 24/10/12,15:27:38,00,12,1, 11.8,1,1, 7.271, 10513.308, 429.579, 52915.807 24/10/12,15:27:38,01,12,1, 11.8,1,1, 7.271, 10513.326, 429.587, 52915.817 24/10/12,15:27:38,02,12,1, 11.8,1,1, 7.271, 10513.314, 429.588, 52915.791 24/10/12,15:27:38,03,12,1, 11.8,1,1, 7.271, 10513.326, 429.570, 52915.806 24/10/12,15:27:38,04,12,1, 11.8,1,1, 7.271, 10513.346, 429.573, 52915.766 24/10/12,15:27:38,05,12,1, 11.8,1,1, 7.271, 10513.331, 429.576, 52915.762 24/10/12,15:27:38,06,12,1, 11.8,1,1, 7.271, 10513.305, 429.589, 52915.828 24/10/12,15:27:38,07,12,1, 11.8,1,1, 7.271, 10513.302, 429.588, 52915.797 24/10/12,15:27:38,08,12,1, 11.8,1,1, 7.271, 10513.307, 429.600, 52915.828 24/10/12,15:27:38,09,12,1, 11.8,1,1, 7.271, 10513.292, 429.601, 52915.722 24/10/12,15:27:38,10,12,1, 11.8,1,1, 7.271, 10513.303, 429.613, 52915.875 24/10/12,15:27:38,11,12,1, 11.8,1,1, 7.271, 10513.333, 429.594, 52915.622 24/10/12,15:27:38,12,12,1, 11.8,1,1, 7.271, 10513.338, 429.610, 52915.712 24/10/12,15:27:38,13,12,1, 11.8,1,1, 7.271, 10513.327, 429.617, 52915.792 24/10/12,15:27:38,14,12,1, 11.8,1,1, 7.271, 10513.298, 429.624, 52915.854 24/10/12,15:27:38,15,12,1, 11.8,1,1, 7.271, 10513.289, 429.602, 52915.775 24/10/12,15:27:38,16,12,1, 11.8,1,1, 7.271, 10513.288, 429.603, 52915.803 24/10/12,15:27:38,17,12,1, 11.8,1,1, 7.271, 10513.297, 429.614, 52915.862 24/10/12,15:27:38,18,12,1, 11.8,1,1, 7.271, 10513.300, 429.601, 52915.784 24/10/12,15:27:38,19,12,1, 11.8,1,1, 7.271, 10513.289, 429.604, 52915.860 24/10/12,15:27:39,00,10,1, 11.9,1,1, 7.261, 10513.283, 429.604, 52915.860 24/10/12,15:27:39,01,10,1, 11.9,1,1, 7.261, 10513.284, 429.597, 52915.824 24/10/12,15:27:39,02,10,1, 11.9,1,1, 7.261, 10513.287, 429.610, 52915.858 24/10/12,15:27:39,03,10,1, 11.9,1,1, 7.261, 10513.258, 429.605, 52915.826 24/10/12,15:27:39,04,10,1, 11.9,1,1, 7.261, 10513.228, 429.638, 52916.050 24/10/12,15:27:39,05,10,1, 11.9,1,1, 7.261, 10513.248, 429.621, 52915.819 24/10/12,15:27:39,06,10,1, 11.9,1,1, 7.261, 10513.254, 429.599, 52915.837 24/10/12,15:27:39,07,10,1, 11.9,1,1, 7.261, 10513.256, 429.621, 52915.799 24/10/12,15:27:39,08,10,1, 11.9,1,1, 7.261, 10513.246, 429.624, 52915.804 24/10/12,15:27:39,09,10,1, 11.9,1,1, 7.261, 10513.237, 429.628, 52915.779 24/10/12,15:27:39,10,10,1, 11.9,1,1, 7.261, 10513.257, 429.639, 52915.776 24/10/12,15:27:39,11,10,1, 11.9,1,1, 7.261, 10513.253, 429.621, 52915.794 24/10/12,15:27:39,12,10,1, 11.9,1,1, 7.261, 10513.259, 429.625, 52915.785 24/10/12,15:27:39,13,10,1, 11.9,1,1, 7.261, 10513.236, 429.628, 52915.772 24/10/12,15:27:39,14,10,1, 11.9,1,1, 7.261, 10513.249, 429.635, 52915.802 24/10/12,15:27:39,15,10,1, 11.9,1,1, 7.261, 10513.220, 429.624, 52915.794 24/10/12,15:27:39,16,10,1, 11.9,1,1, 7.261, 10513.225, 429.616, 52915.843 24/10/12,15:27:39,17,10,1, 11.9,1,1, 7.261, 10513.253, 429.631, 52915.817 24/10/12,15:27:39,18,10,1, 11.9,1,1, 7.261, 10513.219, 429.637, 52915.812 24/10/12,15:27:39,19,10,1, 11.9,1,1, 7.261, 10513.222, 429.644, 52915.813 24/10/12,15:27:40,00,11,1, 12.0,1,1, 7.269, 10513.216, 429.644, 52915.813 24/10/12,15:27:40,01,11,1, 12.0,1,1, 7.269, 10513.223, 429.634, 52915.828 24/10/12,15:27:40,02,11,1, 12.0,1,1, 7.269, 10513.220, 429.651, 52915.813 24/10/12,15:27:40,03,11,1, 12.0,1,1, 7.269, 10513.235, 429.650, 52915.797 24/10/12,15:27:40,04,11,1, 12.0,1,1, 7.269, 10513.215, 429.650, 52915.827 24/10/12,15:27:40,05,11,1, 12.0,1,1, 7.269, 10513.231, 429.660, 52915.777 24/10/12,15:27:40,06,11,1, 12.0,1,1, 7.269, 10513.213, 429.623, 52915.840 24/10/12,15:27:40,07,11,1, 12.0,1,1, 7.269, 10513.232, 429.648, 52915.917 24/10/12,15:27:40,08,11,1, 12.0,1,1, 7.269, 10513.207, 429.628, 52915.733 24/10/12,15:27:40,09,11,1, 12.0,1,1, 7.269, 10513.217, 429.656, 52915.789 24/10/12,15:27:40,10,11,1, 12.0,1,1, 7.269, 10513.219, 429.664, 52915.794 24/10/12,15:27:40,11,11,1, 12.0,1,1, 7.269, 10513.202, 429.660, 52915.757 24/10/12,15:27:40,12,11,1, 12.0,1,1, 7.269, 10513.202, 429.659, 52915.820 24/10/12,15:27:40,13,11,1, 12.0,1,1, 7.269, 10513.220, 429.645, 52915.793 24/10/12,15:27:40,14,11,1, 12.0,1,1, 7.269, 10513.185, 429.681, 52915.785 24/10/12,15:27:40,15,11,1, 12.0,1,1, 7.269, 10513.199, 429.674, 52915.794 24/10/12,15:27:40,16,11,1, 12.0,1,1, 7.269, 10513.208, 429.656, 52915.773 24/10/12,15:27:40,17,11,1, 12.0,1,1, 7.269, 10513.205, 429.665, 52915.824 24/10/12,15:27:40,18,11,1, 12.0,1,1, 7.269, 10513.196, 429.664, 52915.793 24/10/12,15:27:40,19,11,1, 12.0,1,1, 7.269, 10513.173, 429.682, 52915.756 24/10/12,15:27:41,00,12,1, 11.9,1,1, 7.263, 10513.166, 429.682, 52915.756 24/10/12,15:27:41,01,12,1, 11.9,1,1, 7.263, 10513.184, 429.647, 52915.762 24/10/12,15:27:41,02,12,1, 11.9,1,1, 7.263, 10513.194, 429.671, 52915.829 24/10/12,15:27:41,03,12,1, 11.9,1,1, 7.263, 10513.196, 429.659, 52915.803 24/10/12,15:27:41,04,12,1, 11.9,1,1, 7.263, 10513.194, 429.673, 52915.837 24/10/12,15:27:41,05,12,1, 11.9,1,1, 7.263, 10513.195, 429.683, 52915.787 24/10/12,15:27:41,06,12,1, 11.9,1,1, 7.263, 10513.199, 429.684, 52915.761 24/10/12,15:27:41,07,12,1, 11.9,1,1, 7.263, 10513.172, 429.671, 52915.816 24/10/12,15:27:41,08,12,1, 11.9,1,1, 7.263, 10513.172, 429.663, 52915.771 24/10/12,15:27:41,09,12,1, 11.9,1,1, 7.263, 10513.168, 429.681, 52915.855 24/10/12,15:27:41,10,12,1, 11.9,1,1, 7.263, 10513.167, 429.666, 52915.792 24/10/12,15:27:41,11,12,1, 11.9,1,1, 7.263, 10513.180, 429.667, 52915.782 24/10/12,15:27:41,12,12,1, 11.9,1,1, 7.263, 10513.165, 429.694, 52915.826 24/10/12,15:27:41,13,12,1, 11.9,1,1, 7.263, 10513.156, 429.680, 52915.804 24/10/12,15:27:41,14,12,1, 11.9,1,1, 7.263, 10513.146, 429.691, 52915.785 24/10/12,15:27:41,15,12,1, 11.9,1,1, 7.263, 10513.143, 429.698, 52915.851 24/10/12,15:27:41,16,12,1, 11.9,1,1, 7.263, 10513.149, 429.696, 52915.878 24/10/12,15:27:41,17,12,1, 11.9,1,1, 7.263, 10513.166, 429.694, 52915.809 24/10/12,15:27:41,18,12,1, 11.9,1,1, 7.263, 10513.171, 429.681, 52915.824 24/10/12,15:27:41,19,12,1, 11.9,1,1, 7.263, 10513.171, 429.699, 52915.781 24/10/12,15:27:42,00,10,1, 11.8,1,1, 7.269, 10513.166, 429.699, 52915.781 24/10/12,15:27:42,01,10,1, 11.8,1,1, 7.269, 10513.168, 429.692, 52915.733 24/10/12,15:27:42,02,10,1, 11.8,1,1, 7.269, 10513.167, 429.666, 52915.766 24/10/12,15:27:42,03,10,1, 11.8,1,1, 7.269, 10513.189, 429.684, 52915.785 24/10/12,15:27:42,04,10,1, 11.8,1,1, 7.269, 10513.175, 429.679, 52915.784 24/10/12,15:27:42,05,10,1, 11.8,1,1, 7.269, 10513.170, 429.695, 52915.807 24/10/12,15:27:42,06,10,1, 11.8,1,1, 7.269, 10513.152, 429.677, 52915.776 24/10/12,15:27:42,07,10,1, 11.8,1,1, 7.269, 10513.188, 429.688, 52915.821 24/10/12,15:27:42,08,10,1, 11.8,1,1, 7.269, 10513.167, 429.702, 52915.735 24/10/12,15:27:42,09,10,1, 11.8,1,1, 7.269, 10513.163, 429.728, 52915.763 24/10/12,15:27:42,10,10,1, 11.8,1,1, 7.269, 10513.152, 429.705, 52915.781 24/10/12,15:27:42,11,10,1, 11.8,1,1, 7.269, 10513.171, 429.715, 52915.736 24/10/12,15:27:42,12,10,1, 11.8,1,1, 7.269, 10513.147, 429.728, 52915.792 24/10/12,15:27:42,13,10,1, 11.8,1,1, 7.269, 10513.166, 429.718, 52915.806 24/10/12,15:27:42,14,10,1, 11.8,1,1, 7.269, 10513.144, 429.678, 52915.849 24/10/12,15:27:42,15,10,1, 11.8,1,1, 7.269, 10513.144, 429.722, 52915.822 24/10/12,15:27:42,16,10,1, 11.8,1,1, 7.269, 10513.145, 429.715, 52915.728 24/10/12,15:27:42,17,10,1, 11.8,1,1, 7.269, 10513.130, 429.706, 52915.748 24/10/12,15:27:42,18,10,1, 11.8,1,1, 7.269, 10513.134, 429.729, 52915.746 24/10/12,15:27:42,19,10,1, 11.8,1,1, 7.269, 10513.135, 429.721, 52915.803 24/10/12,15:27:43,00,11,1, 12.0,1,1, 7.263, 10513.133, 429.721, 52915.803 24/10/12,15:27:43,01,11,1, 12.0,1,1, 7.263, 10513.121, 429.690, 52915.753 24/10/12,15:27:43,02,11,1, 12.0,1,1, 7.263, 10513.097, 429.691, 52915.767 24/10/12,15:27:43,03,11,1, 12.0,1,1, 7.263, 10513.116, 429.681, 52915.754 24/10/12,15:27:43,04,11,1, 12.0,1,1, 7.263, 10513.074, 429.708, 52915.801 24/10/12,15:27:43,05,11,1, 12.0,1,1, 7.263, 10513.154, 429.692, 52915.749 24/10/12,15:27:43,06,11,1, 12.0,1,1, 7.263, 10513.105, 429.699, 52915.802 24/10/12,15:27:43,07,11,1, 12.0,1,1, 7.263, 10513.081, 429.723, 52915.776 24/10/12,15:27:43,08,11,1, 12.0,1,1, 7.263, 10513.104, 429.726, 52915.772 24/10/12,15:27:43,09,11,1, 12.0,1,1, 7.263, 10513.092, 429.712, 52915.778 24/10/12,15:27:43,10,11,1, 12.0,1,1, 7.263, 10513.103, 429.741, 52915.802 24/10/12,15:27:43,11,11,1, 12.0,1,1, 7.263, 10513.094, 429.740, 52915.789 24/10/12,15:27:43,12,11,1, 12.0,1,1, 7.263, 10513.084, 429.722, 52915.777 24/10/12,15:27:43,13,11,1, 12.0,1,1, 7.263, 10513.088, 429.749, 52915.765 24/10/12,15:27:43,14,11,1, 12.0,1,1, 7.263, 10513.070, 429.737, 52915.819 24/10/12,15:27:43,15,11,1, 12.0,1,1, 7.263, 10513.065, 429.734, 52915.777 24/10/12,15:27:43,16,11,1, 12.0,1,1, 7.263, 10513.099, 429.742, 52915.791 24/10/12,15:27:43,17,11,1, 12.0,1,1, 7.263, 10513.078, 429.753, 52915.745 24/10/12,15:27:43,18,11,1, 12.0,1,1, 7.263, 10513.070, 429.751, 52915.770 24/10/12,15:27:43,19,11,1, 12.0,1,1, 7.263, 10513.049, 429.751, 52915.749 24/10/12,15:27:44,00,11,1, 11.9,1,1, 7.262, 10513.041, 429.751, 52915.749 24/10/12,15:27:44,01,11,1, 11.9,1,1, 7.262, 10513.089, 429.758, 52915.751 24/10/12,15:27:44,02,11,1, 11.9,1,1, 7.262, 10513.106, 429.780, 52915.770 24/10/12,15:27:44,03,11,1, 11.9,1,1, 7.262, 10513.090, 429.751, 52915.755 24/10/12,15:27:44,04,11,1, 11.9,1,1, 7.262, 10513.079, 429.781, 52915.813 24/10/12,15:27:44,05,11,1, 11.9,1,1, 7.262, 10513.072, 429.759, 52915.702 24/10/12,15:27:44,06,11,1, 11.9,1,1, 7.262, 10513.081, 429.772, 52915.770 24/10/12,15:27:44,07,11,1, 11.9,1,1, 7.262, 10513.070, 429.760, 52915.771 24/10/12,15:27:44,08,11,1, 11.9,1,1, 7.262, 10513.064, 429.781, 52915.750 24/10/12,15:27:44,09,11,1, 11.9,1,1, 7.262, 10513.050, 429.765, 52915.778 24/10/12,15:27:44,10,11,1, 11.9,1,1, 7.262, 10513.051, 429.784, 52915.758 24/10/12,15:27:44,11,11,1, 11.9,1,1, 7.262, 10513.069, 429.770, 52915.765 24/10/12,15:27:44,12,11,1, 11.9,1,1, 7.262, 10513.056, 429.788, 52915.762 24/10/12,15:27:44,13,11,1, 11.9,1,1, 7.262, 10513.054, 429.781, 52915.802 24/10/12,15:27:44,14,11,1, 11.9,1,1, 7.262, 10513.053, 429.783, 52915.777 24/10/12,15:27:44,15,11,1, 11.9,1,1, 7.262, 10513.059, 429.780, 52915.763 24/10/12,15:27:44,16,11,1, 11.9,1,1, 7.262, 10513.058, 429.782, 52915.751 24/10/12,15:27:44,17,11,1, 11.9,1,1, 7.262, 10513.082, 429.779, 52915.754 24/10/12,15:27:44,18,11,1, 11.9,1,1, 7.262, 10513.033, 429.777, 52915.708 24/10/12,15:27:44,19,11,1, 11.9,1,1, 7.262, 10513.018, 429.793, 52915.760 24/10/12,15:27:45,00,12,1, 11.9,1,1, 7.270, 10513.016, 429.793, 52915.760 24/10/12,15:27:45,01,12,1, 11.9,1,1, 7.270, 10513.024, 429.817, 52915.772 24/10/12,15:27:45,02,12,1, 11.9,1,1, 7.270, 10513.044, 429.771, 52915.770 24/10/12,15:27:45,03,12,1, 11.9,1,1, 7.270, 10513.034, 429.801, 52915.746 24/10/12,15:27:45,04,12,1, 11.9,1,1, 7.270, 10513.046, 429.812, 52915.764 24/10/12,15:27:45,05,12,1, 11.9,1,1, 7.270, 10513.022, 429.787, 52915.788 24/10/12,15:27:45,06,12,1, 11.9,1,1, 7.270, 10513.030, 429.791, 52915.776 24/10/12,15:27:45,07,12,1, 11.9,1,1, 7.270, 10513.029, 429.809, 52915.742 24/10/12,15:27:45,08,12,1, 11.9,1,1, 7.270, 10513.026, 429.796, 52915.762 24/10/12,15:27:45,09,12,1, 11.9,1,1, 7.270, 10512.974, 429.800, 52915.754 24/10/12,15:27:45,10,12,1, 11.9,1,1, 7.270, 10513.011, 429.824, 52915.786 24/10/12,15:27:45,11,12,1, 11.9,1,1, 7.270, 10512.994, 429.798, 52915.805 24/10/12,15:27:45,12,12,1, 11.9,1,1, 7.270, 10512.982, 429.802, 52915.787 24/10/12,15:27:45,13,12,1, 11.9,1,1, 7.270, 10512.973, 429.803, 52915.766 24/10/12,15:27:45,14,12,1, 11.9,1,1, 7.270, 10513.032, 429.779, 52915.574 24/10/12,15:27:45,15,12,1, 11.9,1,1, 7.270, 10512.985, 429.801, 52915.735 24/10/12,15:27:45,16,12,1, 11.9,1,1, 7.270, 10512.989, 429.791, 52915.748 24/10/12,15:27:45,17,12,1, 11.9,1,1, 7.270, 10512.975, 429.777, 52915.720 24/10/12,15:27:45,18,12,1, 11.9,1,1, 7.270, 10512.960, 429.790, 52915.780 24/10/12,15:27:45,19,12,1, 11.9,1,1, 7.270, 10513.004, 429.804, 52915.774 24/10/12,15:27:46,00,12,1, 11.9,1,1, 7.272, 10512.999, 429.804, 52915.774 24/10/12,15:27:46,01,12,1, 11.9,1,1, 7.272, 10512.967, 429.788, 52915.784 24/10/12,15:27:46,02,12,1, 11.9,1,1, 7.272, 10512.983, 429.797, 52915.797 24/10/12,15:27:46,03,12,1, 11.9,1,1, 7.272, 10512.960, 429.820, 52915.787 24/10/12,15:27:46,04,12,1, 11.9,1,1, 7.272, 10512.945, 429.819, 52915.777 24/10/12,15:27:46,05,12,1, 11.9,1,1, 7.272, 10512.936, 429.812, 52915.735 24/10/12,15:27:46,06,12,1, 11.9,1,1, 7.272, 10512.943, 429.814, 52915.759 24/10/12,15:27:46,07,12,1, 11.9,1,1, 7.272, 10512.945, 429.827, 52915.746 24/10/12,15:27:46,08,12,1, 11.9,1,1, 7.272, 10512.959, 429.823, 52915.763 24/10/12,15:27:46,09,12,1, 11.9,1,1, 7.272, 10512.943, 429.798, 52915.743 24/10/12,15:27:46,10,12,1, 11.9,1,1, 7.272, 10512.936, 429.815, 52915.732 24/10/12,15:27:46,11,12,1, 11.9,1,1, 7.272, 10512.941, 429.819, 52915.842 24/10/12,15:27:46,12,12,1, 11.9,1,1, 7.272, 10512.927, 429.817, 52915.730 24/10/12,15:27:46,13,12,1, 11.9,1,1, 7.272, 10512.914, 429.818, 52915.740 24/10/12,15:27:46,14,12,1, 11.9,1,1, 7.272, 10512.913, 429.807, 52915.762 24/10/12,15:27:46,15,12,1, 11.9,1,1, 7.272, 10512.901, 429.806, 52915.749 24/10/12,15:27:46,16,12,1, 11.9,1,1, 7.272, 10512.911, 429.791, 52915.823 24/10/12,15:27:46,17,12,1, 11.9,1,1, 7.272, 10512.908, 429.811, 52915.738 24/10/12,15:27:46,18,12,1, 11.9,1,1, 7.272, 10512.900, 429.828, 52915.772 24/10/12,15:27:46,19,12,1, 11.9,1,1, 7.272, 10512.898, 429.806, 52915.802 24/10/12,15:27:47,00,12,1, 11.9,1,1, 7.269, 10512.891, 429.806, 52915.802 24/10/12,15:27:47,01,12,1, 11.9,1,1, 7.269, 10512.885, 429.830, 52915.749 24/10/12,15:27:47,02,12,1, 11.9,1,1, 7.269, 10512.890, 429.815, 52915.777 24/10/12,15:27:47,03,12,1, 11.9,1,1, 7.269, 10512.863, 429.815, 52915.721 24/10/12,15:27:47,04,12,1, 11.9,1,1, 7.269, 10512.884, 429.829, 52915.767 24/10/12,15:27:47,05,12,1, 11.9,1,1, 7.269, 10512.885, 429.822, 52915.766 24/10/12,15:27:47,06,12,1, 11.9,1,1, 7.269, 10512.887, 429.810, 52915.725 24/10/12,15:27:47,07,12,1, 11.9,1,1, 7.269, 10512.875, 429.814, 52915.758 24/10/12,15:27:47,08,12,1, 11.9,1,1, 7.269, 10512.867, 429.837, 52915.756 24/10/12,15:27:47,09,12,1, 11.9,1,1, 7.269, 10512.843, 429.832, 52915.764 24/10/12,15:27:47,10,12,1, 11.9,1,1, 7.269, 10512.862, 429.855, 52915.746 24/10/12,15:27:47,11,12,1, 11.9,1,1, 7.269, 10512.834, 429.837, 52915.771 24/10/12,15:27:47,12,12,1, 11.9,1,1, 7.269, 10512.845, 429.811, 52915.766 24/10/12,15:27:47,13,12,1, 11.9,1,1, 7.269, 10512.842, 429.835, 52915.775 24/10/12,15:27:47,14,12,1, 11.9,1,1, 7.269, 10512.826, 429.846, 52915.770 24/10/12,15:27:47,15,12,1, 11.9,1,1, 7.269, 10512.805, 429.856, 52915.774 24/10/12,15:27:47,16,12,1, 11.9,1,1, 7.269, 10512.814, 429.849, 52915.743 24/10/12,15:27:47,17,12,1, 11.9,1,1, 7.269, 10512.843, 429.859, 52915.764 24/10/12,15:27:47,18,12,1, 11.9,1,1, 7.269, 10512.823, 429.851, 52915.753 24/10/12,15:27:47,19,12,1, 11.9,1,1, 7.269, 10512.818, 429.854, 52915.738 24/10/12,15:27:48,00,12,1, 11.9,1,1, 7.270, 10512.816, 429.854, 52915.738 24/10/12,15:27:48,01,12,1, 11.9,1,1, 7.270, 10512.820, 429.850, 52915.746 24/10/12,15:27:48,02,12,1, 11.9,1,1, 7.270, 10512.797, 429.872, 52915.734 24/10/12,15:27:48,03,12,1, 11.9,1,1, 7.270, 10512.801, 429.876, 52915.744 24/10/12,15:27:48,04,12,1, 11.9,1,1, 7.270, 10512.794, 429.861, 52915.756 24/10/12,15:27:48,05,12,1, 11.9,1,1, 7.270, 10512.801, 429.872, 52915.739 24/10/12,15:27:48,06,12,1, 11.9,1,1, 7.270, 10512.783, 429.851, 52915.707 24/10/12,15:27:48,07,12,1, 11.9,1,1, 7.270, 10512.791, 429.857, 52915.724 24/10/12,15:27:48,08,12,1, 11.9,1,1, 7.270, 10512.792, 429.861, 52915.726 24/10/12,15:27:48,09,12,1, 11.9,1,1, 7.270, 10512.796, 429.875, 52915.760 24/10/12,15:27:48,10,12,1, 11.9,1,1, 7.270, 10512.771, 429.890, 52915.729 24/10/12,15:27:48,11,12,1, 11.9,1,1, 7.270, 10512.771, 429.885, 52915.776 24/10/12,15:27:48,12,12,1, 11.9,1,1, 7.270, 10512.750, 429.875, 52915.728 24/10/12,15:27:48,13,12,1, 11.9,1,1, 7.270, 10512.806, 429.881, 52915.763 24/10/12,15:27:48,14,12,1, 11.9,1,1, 7.270, 10512.762, 429.886, 52915.702 24/10/12,15:27:48,15,12,1, 11.9,1,1, 7.270, 10512.781, 429.852, 52915.762 24/10/12,15:27:48,16,12,1, 11.9,1,1, 7.270, 10512.790, 429.856, 52915.801 24/10/12,15:27:48,17,12,1, 11.9,1,1, 7.270, 10512.790, 429.880, 52915.766 24/10/12,15:27:48,18,12,1, 11.9,1,1, 7.270, 10512.786, 429.842, 52915.733 24/10/12,15:27:48,19,12,1, 11.9,1,1, 7.270, 10512.783, 429.852, 52915.715 24/10/12,15:27:49,00,11,1, 11.9,1,1, 7.272, 10512.782, 429.852, 52915.715 24/10/12,15:27:49,01,11,1, 11.9,1,1, 7.272, 10512.796, 429.841, 52915.729 24/10/12,15:27:49,02,11,1, 11.9,1,1, 7.272, 10512.792, 429.826, 52915.682 24/10/12,15:27:49,03,11,1, 11.9,1,1, 7.272, 10512.776, 429.828, 52915.735 24/10/12,15:27:49,04,11,1, 11.9,1,1, 7.272, 10512.768, 429.824, 52915.774 24/10/12,15:27:49,05,11,1, 11.9,1,1, 7.272, 10512.782, 429.865, 52915.664 24/10/12,15:27:49,06,11,1, 11.9,1,1, 7.272, 10512.738, 429.865, 52915.724 24/10/12,15:27:49,07,11,1, 11.9,1,1, 7.272, 10512.759, 429.861, 52915.773 24/10/12,15:27:49,08,11,1, 11.9,1,1, 7.272, 10512.761, 429.873, 52915.739 24/10/12,15:27:49,09,11,1, 11.9,1,1, 7.272, 10512.738, 429.856, 52915.665 24/10/12,15:27:49,10,11,1, 11.9,1,1, 7.272, 10512.757, 429.861, 52915.748 24/10/12,15:27:49,11,11,1, 11.9,1,1, 7.272, 10512.750, 429.872, 52915.708 24/10/12,15:27:49,12,11,1, 11.9,1,1, 7.272, 10512.747, 429.862, 52915.673 24/10/12,15:27:49,13,11,1, 11.9,1,1, 7.272, 10512.733, 429.861, 52915.659 24/10/12,15:27:49,14,11,1, 11.9,1,1, 7.272, 10512.719, 429.872, 52915.687 24/10/12,15:27:49,15,11,1, 11.9,1,1, 7.272, 10512.739, 429.855, 52915.756 24/10/12,15:27:49,16,11,1, 11.9,1,1, 7.272, 10512.729, 429.860, 52915.737 24/10/12,15:27:49,17,11,1, 11.9,1,1, 7.272, 10512.707, 429.882, 52915.670 24/10/12,15:27:49,18,11,1, 11.9,1,1, 7.272, 10512.701, 429.881, 52915.770 24/10/12,15:27:49,19,11,1, 11.9,1,1, 7.272, 10512.707, 429.864, 52915.657 24/10/12,15:27:50,00,12,1, 11.9,1,1, 7.270, 10512.699, 429.864, 52915.657 24/10/12,15:27:50,01,12,1, 11.9,1,1, 7.270, 10512.699, 429.879, 52915.742 24/10/12,15:27:50,02,12,1, 11.9,1,1, 7.270, 10512.703, 429.877, 52915.705 24/10/12,15:27:50,03,12,1, 11.9,1,1, 7.270, 10512.707, 429.890, 52915.718 24/10/12,15:27:50,04,12,1, 11.9,1,1, 7.270, 10512.681, 429.884, 52915.702 24/10/12,15:27:50,05,12,1, 11.9,1,1, 7.270, 10512.690, 429.909, 52915.694 24/10/12,15:27:50,06,12,1, 11.9,1,1, 7.270, 10512.674, 429.892, 52915.676 24/10/12,15:27:50,07,12,1, 11.9,1,1, 7.270, 10512.671, 429.914, 52915.765 24/10/12,15:27:50,08,12,1, 11.9,1,1, 7.270, 10512.659, 429.914, 52915.737 24/10/12,15:27:50,09,12,1, 11.9,1,1, 7.270, 10512.650, 429.901, 52915.747 24/10/12,15:27:50,10,12,1, 11.9,1,1, 7.270, 10512.635, 429.884, 52915.729 24/10/12,15:27:50,11,12,1, 11.9,1,1, 7.270, 10512.649, 429.900, 52915.701 24/10/12,15:27:50,12,12,1, 11.9,1,1, 7.270, 10512.656, 429.905, 52915.709 24/10/12,15:27:50,13,12,1, 11.9,1,1, 7.270, 10512.641, 429.904, 52915.734 24/10/12,15:27:50,14,12,1, 11.9,1,1, 7.270, 10512.630, 429.892, 52915.681 24/10/12,15:27:50,15,12,1, 11.9,1,1, 7.270, 10512.661, 429.910, 52915.721 24/10/12,15:27:50,16,12,1, 11.9,1,1, 7.270, 10512.637, 429.899, 52915.712 24/10/12,15:27:50,17,12,1, 11.9,1,1, 7.270, 10512.660, 429.903, 52915.718 24/10/12,15:27:50,18,12,1, 11.9,1,1, 7.270, 10512.633, 429.904, 52915.722 24/10/12,15:27:50,19,12,1, 11.9,1,1, 7.270, 10512.629, 429.919, 52915.678 24/10/12,15:27:51,00,12,1, 11.9,1,1, 7.273, 10512.624, 429.919, 52915.678 24/10/12,15:27:51,01,12,1, 11.9,1,1, 7.273, 10512.592, 429.921, 52915.721 24/10/12,15:27:51,02,12,1, 11.9,1,1, 7.273, 10512.597, 429.910, 52915.699 24/10/12,15:27:51,03,12,1, 11.9,1,1, 7.273, 10512.600, 429.894, 52915.706 24/10/12,15:27:51,04,12,1, 11.9,1,1, 7.273, 10512.602, 429.917, 52915.685 24/10/12,15:27:51,05,12,1, 11.9,1,1, 7.273, 10512.587, 429.892, 52915.741 24/10/12,15:27:51,06,12,1, 11.9,1,1, 7.273, 10512.562, 429.898, 52915.695 24/10/12,15:27:51,07,12,1, 11.9,1,1, 7.273, 10512.569, 429.879, 52915.695 24/10/12,15:27:51,08,12,1, 11.9,1,1, 7.273, 10512.568, 429.918, 52915.694 24/10/12,15:27:51,09,12,1, 11.9,1,1, 7.273, 10512.540, 429.889, 52915.652 24/10/12,15:27:51,10,12,1, 11.9,1,1, 7.273, 10512.554, 429.897, 52915.786 24/10/12,15:27:51,11,12,1, 11.9,1,1, 7.273, 10512.545, 429.909, 52915.691 24/10/12,15:27:51,12,12,1, 11.9,1,1, 7.273, 10512.538, 429.898, 52915.725 24/10/12,15:27:51,13,12,1, 11.9,1,1, 7.273, 10512.538, 429.914, 52915.757 24/10/12,15:27:51,14,12,1, 11.9,1,1, 7.273, 10512.544, 429.891, 52915.699 24/10/12,15:27:51,15,12,1, 11.9,1,1, 7.273, 10512.554, 429.893, 52915.740 24/10/12,15:27:51,16,12,1, 11.9,1,1, 7.273, 10512.550, 429.910, 52915.647 24/10/12,15:27:51,17,12,1, 11.9,1,1, 7.273, 10512.559, 429.893, 52915.824 24/10/12,15:27:51,18,12,1, 11.9,1,1, 7.273, 10512.522, 429.907, 52915.776 24/10/12,15:27:51,19,12,1, 11.9,1,1, 7.273, 10512.524, 429.906, 52915.748 24/10/12,15:27:52,00,11,1, 11.9,1,1, 7.273, 10512.524, 429.906, 52915.748 24/10/12,15:27:52,01,11,1, 11.9,1,1, 7.273, 10512.519, 429.900, 52915.663 24/10/12,15:27:52,02,11,1, 11.9,1,1, 7.273, 10512.532, 429.920, 52915.675 24/10/12,15:27:52,03,11,1, 11.9,1,1, 7.273, 10512.511, 429.890, 52915.762 24/10/12,15:27:52,04,11,1, 11.9,1,1, 7.273, 10512.467, 429.921, 52915.765 24/10/12,15:27:52,05,11,1, 11.9,1,1, 7.273, 10512.507, 429.915, 52915.762 24/10/12,15:27:52,06,11,1, 11.9,1,1, 7.273, 10512.476, 429.907, 52915.722 24/10/12,15:27:52,07,11,1, 11.9,1,1, 7.273, 10512.496, 429.915, 52915.714 24/10/12,15:27:52,08,11,1, 11.9,1,1, 7.273, 10512.502, 429.892, 52915.738 24/10/12,15:27:52,09,11,1, 11.9,1,1, 7.273, 10512.491, 429.886, 52915.647 24/10/12,15:27:52,10,11,1, 11.9,1,1, 7.273, 10512.492, 429.892, 52915.795 24/10/12,15:27:52,11,11,1, 11.9,1,1, 7.273, 10512.472, 429.915, 52915.765 24/10/12,15:27:52,12,11,1, 11.9,1,1, 7.273, 10512.478, 429.902, 52915.738 24/10/12,15:27:52,13,11,1, 11.9,1,1, 7.273, 10512.488, 429.913, 52915.689 24/10/12,15:27:52,14,11,1, 11.9,1,1, 7.273, 10512.497, 429.905, 52915.677 24/10/12,15:27:52,15,11,1, 11.9,1,1, 7.273, 10512.491, 429.899, 52915.689 24/10/12,15:27:52,16,11,1, 11.9,1,1, 7.273, 10512.497, 429.908, 52915.682 24/10/12,15:27:52,17,11,1, 11.9,1,1, 7.273, 10512.459, 429.917, 52915.699 24/10/12,15:27:52,18,11,1, 11.9,1,1, 7.273, 10512.485, 429.900, 52915.686 24/10/12,15:27:52,19,11,1, 11.9,1,1, 7.273, 10512.483, 429.908, 52915.678 24/10/12,15:27:53,00,11,1, 11.9,1,1, 7.271, 10512.482, 429.908, 52915.678 24/10/12,15:27:53,01,11,1, 11.9,1,1, 7.271, 10512.476, 429.908, 52915.701 24/10/12,15:27:53,02,11,1, 11.9,1,1, 7.271, 10512.462, 429.880, 52915.746 24/10/12,15:27:53,03,11,1, 11.9,1,1, 7.271, 10512.483, 429.898, 52915.729 24/10/12,15:27:53,04,11,1, 11.9,1,1, 7.271, 10512.475, 429.902, 52915.610 24/10/12,15:27:53,05,11,1, 11.9,1,1, 7.271, 10512.467, 429.888, 52915.688 24/10/12,15:27:53,06,11,1, 11.9,1,1, 7.271, 10512.477, 429.913, 52915.714 24/10/12,15:27:53,07,11,1, 11.9,1,1, 7.271, 10512.445, 429.904, 52915.612 24/10/12,15:27:53,08,11,1, 11.9,1,1, 7.271, 10512.462, 429.911, 52915.638 24/10/12,15:27:53,09,11,1, 11.9,1,1, 7.271, 10512.448, 429.907, 52915.654 24/10/12,15:27:53,10,11,1, 11.9,1,1, 7.271, 10512.429, 429.922, 52915.674 24/10/12,15:27:53,11,11,1, 11.9,1,1, 7.271, 10512.444, 429.923, 52915.641 24/10/12,15:27:53,12,11,1, 11.9,1,1, 7.271, 10512.436, 429.914, 52915.689 24/10/12,15:27:53,13,11,1, 11.9,1,1, 7.271, 10512.455, 429.922, 52915.628 24/10/12,15:27:53,14,11,1, 11.9,1,1, 7.271, 10512.432, 429.963, 52915.735 24/10/12,15:27:53,15,11,1, 11.9,1,1, 7.271, 10512.420, 429.913, 52915.675 24/10/12,15:27:53,16,11,1, 11.9,1,1, 7.271, 10512.411, 429.929, 52915.661 24/10/12,15:27:53,17,11,1, 11.9,1,1, 7.271, 10512.419, 429.945, 52915.644 24/10/12,15:27:53,18,11,1, 11.9,1,1, 7.271, 10512.415, 429.951, 52915.648 24/10/12,15:27:53,19,11,1, 11.9,1,1, 7.271, 10512.400, 429.946, 52915.561 24/10/12,15:27:54,00,12,1, 11.8,1,1, 7.273, 10512.398, 429.946, 52915.561 24/10/12,15:27:54,01,12,1, 11.8,1,1, 7.273, 10512.387, 429.971, 52915.687 24/10/12,15:27:54,02,12,1, 11.8,1,1, 7.273, 10512.393, 429.938, 52915.685 24/10/12,15:27:54,03,12,1, 11.8,1,1, 7.273, 10512.374, 429.961, 52915.665 24/10/12,15:27:54,04,12,1, 11.8,1,1, 7.273, 10512.374, 429.952, 52915.648 24/10/12,15:27:54,05,12,1, 11.8,1,1, 7.273, 10512.365, 429.975, 52915.658 24/10/12,15:27:54,06,12,1, 11.8,1,1, 7.273, 10512.390, 429.965, 52915.662 24/10/12,15:27:54,07,12,1, 11.8,1,1, 7.273, 10512.377, 429.968, 52915.663 24/10/12,15:27:54,08,12,1, 11.8,1,1, 7.273, 10512.360, 429.970, 52915.636 24/10/12,15:27:54,09,12,1, 11.8,1,1, 7.273, 10512.373, 429.971, 52915.663 24/10/12,15:27:54,10,12,1, 11.8,1,1, 7.273, 10512.367, 429.979, 52915.672 24/10/12,15:27:54,11,12,1, 11.8,1,1, 7.273, 10512.362, 429.964, 52915.713 24/10/12,15:27:54,12,12,1, 11.8,1,1, 7.273, 10512.377, 429.967, 52915.667 24/10/12,15:27:54,13,12,1, 11.8,1,1, 7.273, 10512.375, 429.967, 52915.631 24/10/12,15:27:54,14,12,1, 11.8,1,1, 7.273, 10512.362, 429.962, 52915.597 24/10/12,15:27:54,15,12,1, 11.8,1,1, 7.273, 10512.354, 429.973, 52915.650 24/10/12,15:27:54,16,12,1, 11.8,1,1, 7.273, 10512.327, 429.937, 52915.662 24/10/12,15:27:54,17,12,1, 11.8,1,1, 7.273, 10512.352, 429.945, 52915.665 24/10/12,15:27:54,18,12,1, 11.8,1,1, 7.273, 10512.337, 429.957, 52915.651 24/10/12,15:27:54,19,12,1, 11.8,1,1, 7.273, 10512.345, 429.956, 52915.662 24/10/12,15:27:55,00,11,1, 11.9,1,1, 7.262, 10512.340, 429.956, 52915.662 24/10/12,15:27:55,01,11,1, 11.9,1,1, 7.262, 10512.303, 429.971, 52915.668 24/10/12,15:27:55,02,11,1, 11.9,1,1, 7.262, 10512.336, 429.948, 52915.715 24/10/12,15:27:55,03,11,1, 11.9,1,1, 7.262, 10512.324, 429.987, 52915.705 24/10/12,15:27:55,04,11,1, 11.9,1,1, 7.262, 10512.321, 429.975, 52915.676 24/10/12,15:27:55,05,11,1, 11.9,1,1, 7.262, 10512.315, 429.951, 52915.668 24/10/12,15:27:55,06,11,1, 11.9,1,1, 7.262, 10512.314, 429.953, 52915.672 24/10/12,15:27:55,07,11,1, 11.9,1,1, 7.262, 10512.276, 429.960, 52915.703 24/10/12,15:27:55,08,11,1, 11.9,1,1, 7.262, 10512.328, 429.950, 52915.660 24/10/12,15:27:55,09,11,1, 11.9,1,1, 7.262, 10512.313, 429.939, 52915.656 24/10/12,15:27:55,10,11,1, 11.9,1,1, 7.262, 10512.298, 429.945, 52915.663 24/10/12,15:27:55,11,11,1, 11.9,1,1, 7.262, 10512.305, 429.968, 52915.635 24/10/12,15:27:55,12,11,1, 11.9,1,1, 7.262, 10512.312, 429.954, 52915.631 24/10/12,15:27:55,13,11,1, 11.9,1,1, 7.262, 10512.281, 429.965, 52915.638 24/10/12,15:27:55,14,11,1, 11.9,1,1, 7.262, 10512.299, 429.936, 52915.649 24/10/12,15:27:55,15,11,1, 11.9,1,1, 7.262, 10512.242, 429.967, 52915.631 24/10/12,15:27:55,16,11,1, 11.9,1,1, 7.262, 10512.255, 429.948, 52915.651 24/10/12,15:27:55,17,11,1, 11.9,1,1, 7.262, 10512.259, 429.968, 52915.698 24/10/12,15:27:55,18,11,1, 11.9,1,1, 7.262, 10512.239, 429.937, 52915.625 24/10/12,15:27:55,19,11,1, 11.9,1,1, 7.262, 10512.261, 429.965, 52915.679 24/10/12,15:27:56,00,11,1, 11.9,1,1, 7.270, 10512.257, 429.965, 52915.679 24/10/12,15:27:56,01,11,1, 11.9,1,1, 7.270, 10512.244, 429.961, 52915.657 24/10/12,15:27:56,02,11,1, 11.9,1,1, 7.270, 10512.265, 429.960, 52915.683 24/10/12,15:27:56,03,11,1, 11.9,1,1, 7.270, 10512.229, 429.957, 52915.701 24/10/12,15:27:56,04,11,1, 11.9,1,1, 7.270, 10512.228, 429.942, 52915.634 24/10/12,15:27:56,05,11,1, 11.9,1,1, 7.270, 10512.239, 429.966, 52915.683 24/10/12,15:27:56,06,11,1, 11.9,1,1, 7.270, 10512.238, 429.957, 52915.650 24/10/12,15:27:56,07,11,1, 11.9,1,1, 7.270, 10512.246, 429.955, 52915.639 24/10/12,15:27:56,08,11,1, 11.9,1,1, 7.270, 10512.241, 429.943, 52915.655 24/10/12,15:27:56,09,11,1, 11.9,1,1, 7.270, 10512.238, 429.976, 52915.655 24/10/12,15:27:56,10,11,1, 11.9,1,1, 7.270, 10512.205, 429.941, 52915.636 24/10/12,15:27:56,11,11,1, 11.9,1,1, 7.270, 10512.231, 429.952, 52915.708 24/10/12,15:27:56,12,11,1, 11.9,1,1, 7.270, 10512.191, 429.969, 52915.683 24/10/12,15:27:56,13,11,1, 11.9,1,1, 7.270, 10512.217, 429.944, 52915.632 24/10/12,15:27:56,14,11,1, 11.9,1,1, 7.270, 10512.226, 429.953, 52915.661 24/10/12,15:27:56,15,11,1, 11.9,1,1, 7.270, 10512.201, 429.962, 52915.648 24/10/12,15:27:56,16,11,1, 11.9,1,1, 7.270, 10512.199, 429.957, 52915.684 24/10/12,15:27:56,17,11,1, 11.9,1,1, 7.270, 10512.209, 429.966, 52915.669 24/10/12,15:27:56,18,11,1, 11.9,1,1, 7.270, 10512.196, 429.954, 52915.637 24/10/12,15:27:56,19,11,1, 11.9,1,1, 7.270, 10512.190, 429.955, 52915.687 24/10/12,15:27:57,00,11,1, 11.9,1,1, 7.272, 10512.182, 429.955, 52915.687 24/10/12,15:27:57,01,11,1, 11.9,1,1, 7.272, 10512.208, 429.959, 52915.671 24/10/12,15:27:57,02,11,1, 11.9,1,1, 7.272, 10512.195, 430.009, 52915.802 24/10/12,15:27:57,03,11,1, 11.9,1,1, 7.272, 10512.201, 430.001, 52915.766 24/10/12,15:27:57,04,11,1, 11.9,1,1, 7.272, 10512.153, 429.992, 52915.750 24/10/12,15:27:57,05,11,1, 11.9,1,1, 7.272, 10512.194, 430.005, 52915.807 24/10/12,15:27:57,06,11,1, 11.9,1,1, 7.272, 10512.169, 429.999, 52915.800 24/10/12,15:27:57,07,11,1, 11.9,1,1, 7.272, 10512.166, 430.007, 52915.791 24/10/12,15:27:57,08,11,1, 11.9,1,1, 7.272, 10512.169, 430.020, 52915.757 24/10/12,15:27:57,09,11,1, 11.9,1,1, 7.272, 10512.175, 430.028, 52915.793 24/10/12,15:27:57,10,11,1, 11.9,1,1, 7.272, 10512.147, 430.038, 52915.801 24/10/12,15:27:57,11,11,1, 11.9,1,1, 7.272, 10512.174, 430.015, 52915.823 24/10/12,15:27:57,12,11,1, 11.9,1,1, 7.272, 10512.162, 430.039, 52915.829 24/10/12,15:27:57,13,11,1, 11.9,1,1, 7.272, 10512.166, 430.038, 52915.800 24/10/12,15:27:57,14,11,1, 11.9,1,1, 7.272, 10512.153, 430.033, 52915.780 24/10/12,15:27:57,15,11,1, 11.9,1,1, 7.272, 10512.142, 430.042, 52915.820 24/10/12,15:27:57,16,11,1, 11.9,1,1, 7.272, 10512.145, 430.042, 52915.808 24/10/12,15:27:57,17,11,1, 11.9,1,1, 7.272, 10512.157, 430.036, 52915.812 24/10/12,15:27:57,18,11,1, 11.9,1,1, 7.272, 10512.110, 430.047, 52915.768 24/10/12,15:27:57,19,11,1, 11.9,1,1, 7.272, 10512.141, 430.045, 52915.792 24/10/12,15:27:58,00,10,1, 12.0,1,1, 7.271, 10512.140, 430.045, 52915.792 24/10/12,15:27:58,01,10,1, 12.0,1,1, 7.271, 10512.110, 430.052, 52915.797 24/10/12,15:27:58,02,10,1, 12.0,1,1, 7.271, 10512.108, 430.044, 52915.804 24/10/12,15:27:58,03,10,1, 12.0,1,1, 7.271, 10512.103, 430.055, 52915.802 24/10/12,15:27:58,04,10,1, 12.0,1,1, 7.271, 10512.088, 430.048, 52915.785 24/10/12,15:27:58,05,10,1, 12.0,1,1, 7.271, 10512.106, 430.056, 52915.815 24/10/12,15:27:58,06,10,1, 12.0,1,1, 7.271, 10512.099, 430.064, 52915.768 24/10/12,15:27:58,07,10,1, 12.0,1,1, 7.271, 10512.091, 430.057, 52915.816 24/10/12,15:27:58,08,10,1, 12.0,1,1, 7.271, 10512.094, 430.049, 52915.826 24/10/12,15:27:58,09,10,1, 12.0,1,1, 7.271, 10512.114, 430.057, 52915.752 24/10/12,15:27:58,10,10,1, 12.0,1,1, 7.271, 10512.102, 430.056, 52915.809 24/10/12,15:27:58,11,10,1, 12.0,1,1, 7.271, 10512.087, 430.078, 52915.781 24/10/12,15:27:58,12,10,1, 12.0,1,1, 7.271, 10512.090, 430.058, 52915.785 24/10/12,15:27:58,13,10,1, 12.0,1,1, 7.271, 10512.081, 430.058, 52915.773 24/10/12,15:27:58,14,10,1, 12.0,1,1, 7.271, 10512.092, 430.067, 52915.756 24/10/12,15:27:58,15,10,1, 12.0,1,1, 7.271, 10512.079, 430.063, 52915.774 24/10/12,15:27:58,16,10,1, 12.0,1,1, 7.271, 10512.080, 430.065, 52915.781 24/10/12,15:27:58,17,10,1, 12.0,1,1, 7.271, 10512.090, 430.076, 52915.769 24/10/12,15:27:58,18,10,1, 12.0,1,1, 7.271, 10512.099, 430.050, 52915.794 24/10/12,15:27:58,19,10,1, 12.0,1,1, 7.271, 10512.072, 430.033, 52915.766 24/10/12,15:27:59,00,11,1, 11.9,1,1, 7.267, 10512.065, 430.033, 52915.766 24/10/12,15:27:59,01,11,1, 11.9,1,1, 7.267, 10512.065, 430.039, 52915.775 24/10/12,15:27:59,02,11,1, 11.9,1,1, 7.267, 10512.073, 430.058, 52915.786 24/10/12,15:27:59,03,11,1, 11.9,1,1, 7.267, 10512.075, 430.058, 52915.760 24/10/12,15:27:59,04,11,1, 11.9,1,1, 7.267, 10512.061, 430.047, 52915.746 24/10/12,15:27:59,05,11,1, 11.9,1,1, 7.267, 10512.038, 430.069, 52915.790 24/10/12,15:27:59,06,11,1, 11.9,1,1, 7.267, 10512.040, 430.053, 52915.800 24/10/12,15:27:59,07,11,1, 11.9,1,1, 7.267, 10512.023, 430.053, 52915.799 24/10/12,15:27:59,08,11,1, 11.9,1,1, 7.267, 10512.023, 430.044, 52915.798 24/10/12,15:27:59,09,11,1, 11.9,1,1, 7.267, 10512.040, 430.033, 52915.788 24/10/12,15:27:59,10,11,1, 11.9,1,1, 7.267, 10512.057, 430.008, 52915.793 24/10/12,15:27:59,11,11,1, 11.9,1,1, 7.267, 10512.064, 429.998, 52915.790 24/10/12,15:27:59,12,11,1, 11.9,1,1, 7.267, 10512.049, 430.045, 52915.753 24/10/12,15:27:59,13,11,1, 11.9,1,1, 7.267, 10512.046, 430.025, 52915.774 24/10/12,15:27:59,14,11,1, 11.9,1,1, 7.267, 10512.068, 430.036, 52915.755 24/10/12,15:27:59,15,11,1, 11.9,1,1, 7.267, 10512.077, 430.046, 52915.759 24/10/12,15:27:59,16,11,1, 11.9,1,1, 7.267, 10512.039, 430.064, 52915.745 24/10/12,15:27:59,17,11,1, 11.9,1,1, 7.267, 10512.036, 430.048, 52915.778 24/10/12,15:27:59,18,11,1, 11.9,1,1, 7.267, 10512.025, 430.058, 52915.777 24/10/12,15:27:59,19,11,1, 11.9,1,1, 7.267, 10512.028, 430.085, 52915.777 24/10/12,15:28:00,00,10,1, 11.9,1,1, 7.270, 10512.023, 430.085, 52915.777 24/10/12,15:28:00,01,10,1, 11.9,1,1, 7.270, 10512.014, 430.064, 52915.781 24/10/12,15:28:00,02,10,1, 11.9,1,1, 7.270, 10511.973, 430.007, 52915.619 24/10/12,15:28:00,03,10,1, 11.9,1,1, 7.270, 10511.954, 429.998, 52915.598 24/10/12,15:28:00,04,10,1, 11.9,1,1, 7.270, 10511.943, 430.005, 52915.615 24/10/12,15:28:00,05,10,1, 11.9,1,1, 7.270, 10511.955, 430.010, 52915.635 24/10/12,15:28:00,06,10,1, 11.9,1,1, 7.270, 10511.951, 430.010, 52915.565 24/10/12,15:28:00,07,10,1, 11.9,1,1, 7.270, 10511.937, 430.010, 52915.587 24/10/12,15:28:00,08,10,1, 11.9,1,1, 7.270, 10511.926, 430.013, 52915.557 24/10/12,15:28:00,09,10,1, 11.9,1,1, 7.270, 10511.934, 430.026, 52915.600 24/10/12,15:28:00,10,10,1, 11.9,1,1, 7.270, 10511.914, 430.022, 52915.565 24/10/12,15:28:00,11,10,1, 11.9,1,1, 7.270, 10511.934, 430.022, 52915.586 24/10/12,15:28:00,12,10,1, 11.9,1,1, 7.270, 10511.925, 430.044, 52915.587 24/10/12,15:28:00,13,10,1, 11.9,1,1, 7.270, 10511.893, 430.029, 52915.586 24/10/12,15:28:00,14,10,1, 11.9,1,1, 7.270, 10511.913, 430.035, 52915.585 24/10/12,15:28:00,15,10,1, 11.9,1,1, 7.270, 10511.918, 430.042, 52915.571 24/10/12,15:28:00,16,10,1, 11.9,1,1, 7.270, 10511.901, 430.028, 52915.583 24/10/12,15:28:00,17,10,1, 11.9,1,1, 7.270, 10511.902, 430.054, 52915.596 24/10/12,15:28:00,18,10,1, 11.9,1,1, 7.270, 10511.888, 430.037, 52915.592 24/10/12,15:28:00,19,10,1, 11.9,1,1, 7.270, 10511.891, 430.043, 52915.579 24/10/12,15:28:01,00,11,1, 11.9,1,1, 7.271, 10511.889, 430.043, 52915.579 24/10/12,15:28:01,01,11,1, 11.9,1,1, 7.271, 10511.901, 430.012, 52915.593 24/10/12,15:28:01,02,11,1, 11.9,1,1, 7.271, 10511.896, 430.043, 52915.563 24/10/12,15:28:01,03,11,1, 11.9,1,1, 7.271, 10511.898, 430.035, 52915.563 24/10/12,15:28:01,04,11,1, 11.9,1,1, 7.271, 10511.898, 430.037, 52915.565 24/10/12,15:28:01,05,11,1, 11.9,1,1, 7.271, 10511.880, 430.047, 52915.589 24/10/12,15:28:01,06,11,1, 11.9,1,1, 7.271, 10511.858, 430.012, 52915.591 24/10/12,15:28:01,07,11,1, 11.9,1,1, 7.271, 10511.869, 429.991, 52915.559 24/10/12,15:28:01,08,11,1, 11.9,1,1, 7.271, 10511.846, 430.001, 52915.564 24/10/12,15:28:01,09,11,1, 11.9,1,1, 7.271, 10511.885, 430.002, 52915.555 24/10/12,15:28:01,10,11,1, 11.9,1,1, 7.271, 10511.867, 430.000, 52915.514 24/10/12,15:28:01,11,11,1, 11.9,1,1, 7.271, 10511.874, 430.010, 52915.595 24/10/12,15:28:01,12,11,1, 11.9,1,1, 7.271, 10511.855, 430.006, 52915.578 24/10/12,15:28:01,13,11,1, 11.9,1,1, 7.271, 10511.869, 430.008, 52915.609 24/10/12,15:28:01,14,11,1, 11.9,1,1, 7.271, 10511.838, 430.009, 52915.577 24/10/12,15:28:01,15,11,1, 11.9,1,1, 7.271, 10511.858, 430.006, 52915.571 24/10/12,15:28:01,16,11,1, 11.9,1,1, 7.271, 10511.886, 429.993, 52915.591 24/10/12,15:28:01,17,11,1, 11.9,1,1, 7.271, 10511.884, 430.006, 52915.546 24/10/12,15:28:01,18,11,1, 11.9,1,1, 7.271, 10511.875, 429.988, 52915.522 24/10/12,15:28:01,19,11,1, 11.9,1,1, 7.271, 10511.880, 429.995, 52915.552 24/10/12,15:28:02,00,11,1, 11.8,1,1, 7.272, 10511.873, 429.995, 52915.552 24/10/12,15:28:02,01,11,1, 11.8,1,1, 7.272, 10511.873, 430.001, 52915.553 24/10/12,15:28:02,02,11,1, 11.8,1,1, 7.272, 10511.882, 429.994, 52915.598 24/10/12,15:28:02,03,11,1, 11.8,1,1, 7.272, 10511.884, 429.978, 52915.539 24/10/12,15:28:02,04,11,1, 11.8,1,1, 7.272, 10511.859, 430.018, 52915.552 24/10/12,15:28:02,05,11,1, 11.8,1,1, 7.272, 10511.859, 430.001, 52915.545 24/10/12,15:28:02,06,11,1, 11.8,1,1, 7.272, 10511.857, 430.035, 52915.597 24/10/12,15:28:02,07,11,1, 11.8,1,1, 7.272, 10511.845, 430.004, 52915.569 24/10/12,15:28:02,08,11,1, 11.8,1,1, 7.272, 10511.820, 429.990, 52915.588 24/10/12,15:28:02,09,11,1, 11.8,1,1, 7.272, 10511.837, 430.016, 52915.557 24/10/12,15:28:02,10,11,1, 11.8,1,1, 7.272, 10511.828, 430.011, 52915.559 24/10/12,15:28:02,11,11,1, 11.8,1,1, 7.272, 10511.831, 429.992, 52915.510 24/10/12,15:28:02,12,11,1, 11.8,1,1, 7.272, 10511.828, 429.977, 52915.537 24/10/12,15:28:02,13,11,1, 11.8,1,1, 7.272, 10511.818, 429.989, 52915.519 24/10/12,15:28:02,14,11,1, 11.8,1,1, 7.272, 10511.830, 429.997, 52915.510 24/10/12,15:28:02,15,11,1, 11.8,1,1, 7.272, 10511.821, 429.998, 52915.528 24/10/12,15:28:02,16,11,1, 11.8,1,1, 7.272, 10511.835, 430.021, 52915.529 24/10/12,15:28:02,17,11,1, 11.8,1,1, 7.272, 10511.837, 430.026, 52915.548 24/10/12,15:28:02,18,11,1, 11.8,1,1, 7.272, 10511.809, 430.007, 52915.536 24/10/12,15:28:02,19,11,1, 11.8,1,1, 7.272, 10511.792, 430.016, 52915.532 24/10/12,15:28:03,00,11,1, 11.9,1,1, 7.265, 10511.789, 430.016, 52915.532 24/10/12,15:28:03,01,11,1, 11.9,1,1, 7.265, 10511.754, 430.050, 52915.528 24/10/12,15:28:03,02,11,1, 11.9,1,1, 7.265, 10511.778, 430.016, 52915.554 24/10/12,15:28:03,03,11,1, 11.9,1,1, 7.265, 10511.744, 430.028, 52915.527 24/10/12,15:28:03,04,11,1, 11.9,1,1, 7.265, 10511.766, 430.037, 52915.536 24/10/12,15:28:03,05,11,1, 11.9,1,1, 7.265, 10511.749, 430.037, 52915.546 24/10/12,15:28:03,06,11,1, 11.9,1,1, 7.265, 10511.756, 430.061, 52915.532 24/10/12,15:28:03,07,11,1, 11.9,1,1, 7.265, 10511.767, 430.049, 52915.522 24/10/12,15:28:03,08,11,1, 11.9,1,1, 7.265, 10511.723, 430.037, 52915.498 24/10/12,15:28:03,09,11,1, 11.9,1,1, 7.265, 10511.725, 430.062, 52915.498 24/10/12,15:28:03,10,11,1, 11.9,1,1, 7.265, 10511.716, 430.035, 52915.548 24/10/12,15:28:03,11,11,1, 11.9,1,1, 7.265, 10511.735, 430.033, 52915.515 24/10/12,15:28:03,12,11,1, 11.9,1,1, 7.265, 10511.719, 430.037, 52915.502 24/10/12,15:28:03,13,11,1, 11.9,1,1, 7.265, 10511.718, 430.026, 52915.522 24/10/12,15:28:03,14,11,1, 11.9,1,1, 7.265, 10511.712, 430.016, 52915.514 24/10/12,15:28:03,15,11,1, 11.9,1,1, 7.265, 10511.693, 430.025, 52915.518 24/10/12,15:28:03,16,11,1, 11.9,1,1, 7.265, 10511.697, 430.040, 52915.529 24/10/12,15:28:03,17,11,1, 11.9,1,1, 7.265, 10511.717, 430.039, 52915.486 24/10/12,15:28:03,18,11,1, 11.9,1,1, 7.265, 10511.669, 430.026, 52915.508 24/10/12,15:28:03,19,11,1, 11.9,1,1, 7.265, 10511.702, 430.039, 52915.549 24/10/12,15:28:04,00,11,1, 11.9,1,1, 7.270, 10511.698, 430.039, 52915.549 24/10/12,15:28:04,01,11,1, 11.9,1,1, 7.270, 10511.675, 430.054, 52915.550 24/10/12,15:28:04,02,11,1, 11.9,1,1, 7.270, 10511.653, 430.046, 52915.552 24/10/12,15:28:04,03,11,1, 11.9,1,1, 7.270, 10511.682, 430.051, 52915.505 24/10/12,15:28:04,04,11,1, 11.9,1,1, 7.270, 10511.683, 430.045, 52915.520 24/10/12,15:28:04,05,11,1, 11.9,1,1, 7.270, 10511.682, 430.025, 52915.531 24/10/12,15:28:04,06,11,1, 11.9,1,1, 7.270, 10511.668, 430.004, 52915.503 24/10/12,15:28:04,07,11,1, 11.9,1,1, 7.270, 10511.666, 430.022, 52915.502 24/10/12,15:28:04,08,11,1, 11.9,1,1, 7.270, 10511.671, 430.027, 52915.555 24/10/12,15:28:04,09,11,1, 11.9,1,1, 7.270, 10511.675, 430.053, 52915.517 24/10/12,15:28:04,10,11,1, 11.9,1,1, 7.270, 10511.653, 430.010, 52915.498 24/10/12,15:28:04,11,11,1, 11.9,1,1, 7.270, 10511.647, 430.014, 52915.500 24/10/12,15:28:04,12,11,1, 11.9,1,1, 7.270, 10511.671, 430.030, 52915.504 24/10/12,15:28:04,13,11,1, 11.9,1,1, 7.270, 10511.628, 430.034, 52915.497 24/10/12,15:28:04,14,11,1, 11.9,1,1, 7.270, 10511.628, 430.045, 52915.514 24/10/12,15:28:04,15,11,1, 11.9,1,1, 7.270, 10511.633, 430.029, 52915.500 24/10/12,15:28:04,16,11,1, 11.9,1,1, 7.270, 10511.614, 430.032, 52915.519 24/10/12,15:28:04,17,11,1, 11.9,1,1, 7.270, 10511.643, 430.007, 52915.538 24/10/12,15:28:04,18,11,1, 11.9,1,1, 7.270, 10511.622, 430.010, 52915.501 24/10/12,15:28:04,19,11,1, 11.9,1,1, 7.270, 10511.615, 430.012, 52915.483 24/10/12,15:28:05,00,11,1, 11.9,1,1, 7.272, 10511.614, 430.012, 52915.483 24/10/12,15:28:05,01,11,1, 11.9,1,1, 7.272, 10511.618, 429.997, 52915.504 24/10/12,15:28:05,02,11,1, 11.9,1,1, 7.272, 10511.627, 430.014, 52915.507 24/10/12,15:28:05,03,11,1, 11.9,1,1, 7.272, 10511.601, 430.021, 52915.478 24/10/12,15:28:05,04,11,1, 11.9,1,1, 7.272, 10511.626, 430.005, 52915.469 24/10/12,15:28:05,05,11,1, 11.9,1,1, 7.272, 10511.629, 430.002, 52915.483 24/10/12,15:28:05,06,11,1, 11.9,1,1, 7.272, 10511.622, 430.027, 52915.494 24/10/12,15:28:05,07,11,1, 11.9,1,1, 7.272, 10511.608, 430.024, 52915.465 24/10/12,15:28:05,08,11,1, 11.9,1,1, 7.272, 10511.569, 430.025, 52915.602 24/10/12,15:28:05,09,11,1, 11.9,1,1, 7.272, 10511.618, 430.056, 52915.432 24/10/12,15:28:05,10,11,1, 11.9,1,1, 7.272, 10511.576, 430.025, 52915.477 24/10/12,15:28:05,11,11,1, 11.9,1,1, 7.272, 10511.574, 430.049, 52915.438 24/10/12,15:28:05,12,11,1, 11.9,1,1, 7.272, 10511.589, 430.029, 52915.434 24/10/12,15:28:05,13,11,1, 11.9,1,1, 7.272, 10511.580, 430.032, 52915.469 24/10/12,15:28:05,14,11,1, 11.9,1,1, 7.272, 10511.576, 430.026, 52915.487 24/10/12,15:28:05,15,11,1, 11.9,1,1, 7.272, 10511.587, 430.027, 52915.485 24/10/12,15:28:05,16,11,1, 11.9,1,1, 7.272, 10511.565, 430.037, 52915.480 24/10/12,15:28:05,17,11,1, 11.9,1,1, 7.272, 10511.566, 430.064, 52915.479 24/10/12,15:28:05,18,11,1, 11.9,1,1, 7.272, 10511.567, 430.046, 52915.466 24/10/12,15:28:05,19,11,1, 11.9,1,1, 7.272, 10511.553, 430.058, 52915.445 24/10/12,15:28:06,00,11,1, 12.0,1,1, 7.269, 10511.547, 430.058, 52915.445 24/10/12,15:28:06,01,11,1, 12.0,1,1, 7.269, 10511.555, 430.061, 52915.455 24/10/12,15:28:06,02,11,1, 12.0,1,1, 7.269, 10511.543, 430.072, 52915.453 24/10/12,15:28:06,03,11,1, 12.0,1,1, 7.269, 10511.548, 430.064, 52915.441 24/10/12,15:28:06,04,11,1, 12.0,1,1, 7.269, 10511.564, 430.025, 52915.459 24/10/12,15:28:06,05,11,1, 12.0,1,1, 7.269, 10511.528, 430.066, 52915.448 24/10/12,15:28:06,06,11,1, 12.0,1,1, 7.269, 10511.519, 430.034, 52915.479 24/10/12,15:28:06,07,11,1, 12.0,1,1, 7.269, 10511.519, 430.044, 52915.476 24/10/12,15:28:06,08,11,1, 12.0,1,1, 7.269, 10511.516, 430.056, 52915.444 24/10/12,15:28:06,09,11,1, 12.0,1,1, 7.269, 10511.498, 430.040, 52915.497 24/10/12,15:28:06,10,11,1, 12.0,1,1, 7.269, 10511.498, 430.045, 52915.479 24/10/12,15:28:06,11,11,1, 12.0,1,1, 7.269, 10511.486, 430.063, 52915.448 24/10/12,15:28:06,12,11,1, 12.0,1,1, 7.269, 10511.483, 430.046, 52915.473 24/10/12,15:28:06,13,11,1, 12.0,1,1, 7.269, 10511.467, 430.027, 52915.454 24/10/12,15:28:06,14,11,1, 12.0,1,1, 7.269, 10511.463, 430.041, 52915.490 24/10/12,15:28:06,15,11,1, 12.0,1,1, 7.269, 10511.474, 430.064, 52915.486 24/10/12,15:28:06,16,11,1, 12.0,1,1, 7.269, 10511.484, 430.054, 52915.477 24/10/12,15:28:06,17,11,1, 12.0,1,1, 7.269, 10511.482, 430.045, 52915.468 24/10/12,15:28:06,18,11,1, 12.0,1,1, 7.269, 10511.459, 430.057, 52915.460 24/10/12,15:28:06,19,11,1, 12.0,1,1, 7.269, 10511.452, 430.054, 52915.479 24/10/12,15:28:07,00,11,1, 11.8,1,1, 7.268, 10511.447, 430.054, 52915.479 24/10/12,15:28:07,01,11,1, 11.8,1,1, 7.268, 10511.439, 430.032, 52915.471 24/10/12,15:28:07,02,11,1, 11.8,1,1, 7.268, 10511.457, 430.032, 52915.467 24/10/12,15:28:07,03,11,1, 11.8,1,1, 7.268, 10511.405, 430.053, 52915.448 24/10/12,15:28:07,04,11,1, 11.8,1,1, 7.268, 10511.431, 430.068, 52915.476 24/10/12,15:28:07,05,11,1, 11.8,1,1, 7.268, 10511.401, 430.041, 52915.494 24/10/12,15:28:07,06,11,1, 11.8,1,1, 7.268, 10511.424, 430.027, 52915.470 24/10/12,15:28:07,07,11,1, 11.8,1,1, 7.268, 10511.417, 430.033, 52915.481 24/10/12,15:28:07,08,11,1, 11.8,1,1, 7.268, 10511.415, 430.055, 52915.444 24/10/12,15:28:07,09,11,1, 11.8,1,1, 7.268, 10511.434, 430.023, 52915.492 24/10/12,15:28:07,10,11,1, 11.8,1,1, 7.268, 10511.394, 430.040, 52915.451 24/10/12,15:28:07,11,11,1, 11.8,1,1, 7.268, 10511.415, 430.046, 52915.459 24/10/12,15:28:07,12,11,1, 11.8,1,1, 7.268, 10511.410, 430.036, 52915.468 24/10/12,15:28:07,13,11,1, 11.8,1,1, 7.268, 10511.382, 430.026, 52915.447 24/10/12,15:28:07,14,11,1, 11.8,1,1, 7.268, 10511.379, 430.040, 52915.479 24/10/12,15:28:07,15,11,1, 11.8,1,1, 7.268, 10511.388, 430.024, 52915.437 24/10/12,15:28:07,16,11,1, 11.8,1,1, 7.268, 10511.400, 430.033, 52915.467 24/10/12,15:28:07,17,11,1, 11.8,1,1, 7.268, 10511.414, 430.029, 52915.402 24/10/12,15:28:07,18,11,1, 11.8,1,1, 7.268, 10511.390, 430.044, 52915.468 24/10/12,15:28:07,19,11,1, 11.8,1,1, 7.268, 10511.398, 430.019, 52915.445 24/10/12,15:28:08,00,11,1, 11.9,1,1, 7.268, 10511.397, 430.019, 52915.445 24/10/12,15:28:08,01,11,1, 11.9,1,1, 7.268, 10511.389, 430.019, 52915.497 24/10/12,15:28:08,02,11,1, 11.9,1,1, 7.268, 10511.377, 430.024, 52915.458 24/10/12,15:28:08,03,11,1, 11.9,1,1, 7.268, 10511.389, 429.997, 52915.453 24/10/12,15:28:08,04,11,1, 11.9,1,1, 7.268, 10511.366, 430.013, 52915.440 24/10/12,15:28:08,05,11,1, 11.9,1,1, 7.268, 10511.361, 430.020, 52915.398 24/10/12,15:28:08,06,11,1, 11.9,1,1, 7.268, 10511.357, 430.002, 52915.401 24/10/12,15:28:08,07,11,1, 11.9,1,1, 7.268, 10511.345, 430.020, 52915.455 24/10/12,15:28:08,08,11,1, 11.9,1,1, 7.268, 10511.353, 430.011, 52915.358 24/10/12,15:28:08,09,11,1, 11.9,1,1, 7.268, 10511.381, 430.023, 52915.406 24/10/12,15:28:08,10,11,1, 11.9,1,1, 7.268, 10511.358, 430.023, 52915.489 24/10/12,15:28:08,11,11,1, 11.9,1,1, 7.268, 10511.361, 430.006, 52915.449 24/10/12,15:28:08,12,11,1, 11.9,1,1, 7.268, 10511.358, 430.021, 52915.468 24/10/12,15:28:08,13,11,1, 11.9,1,1, 7.268, 10511.360, 430.010, 52915.434 24/10/12,15:28:08,14,11,1, 11.9,1,1, 7.268, 10511.325, 430.012, 52915.426 24/10/12,15:28:08,15,11,1, 11.9,1,1, 7.268, 10511.354, 430.007, 52915.407 24/10/12,15:28:08,16,11,1, 11.9,1,1, 7.268, 10511.358, 429.996, 52915.397 24/10/12,15:28:08,17,11,1, 11.9,1,1, 7.268, 10511.341, 429.996, 52915.376 24/10/12,15:28:08,18,11,1, 11.9,1,1, 7.268, 10511.346, 429.994, 52915.416 24/10/12,15:28:08,19,11,1, 11.9,1,1, 7.268, 10511.323, 429.985, 52915.361 24/10/12,15:28:09,00,11,1, 11.9,1,1, 7.269, 10511.322, 429.985, 52915.361 24/10/12,15:28:09,01,11,1, 11.9,1,1, 7.269, 10511.351, 430.008, 52915.402 24/10/12,15:28:09,02,11,1, 11.9,1,1, 7.269, 10511.329, 429.994, 52915.422 24/10/12,15:28:09,03,11,1, 11.9,1,1, 7.269, 10511.320, 429.986, 52915.403 24/10/12,15:28:09,04,11,1, 11.9,1,1, 7.269, 10511.312, 430.021, 52915.411 24/10/12,15:28:09,05,11,1, 11.9,1,1, 7.269, 10511.291, 430.015, 52915.437 24/10/12,15:28:09,06,11,1, 11.9,1,1, 7.269, 10511.311, 429.991, 52915.417 24/10/12,15:28:09,07,11,1, 11.9,1,1, 7.269, 10511.301, 430.044, 52915.402 24/10/12,15:28:09,08,11,1, 11.9,1,1, 7.269, 10511.302, 430.027, 52915.421 24/10/12,15:28:09,09,11,1, 11.9,1,1, 7.269, 10511.318, 430.013, 52915.369 24/10/12,15:28:09,10,11,1, 11.9,1,1, 7.269, 10511.284, 430.023, 52915.400 24/10/12,15:28:09,11,11,1, 11.9,1,1, 7.269, 10511.305, 430.037, 52915.376 24/10/12,15:28:09,12,11,1, 11.9,1,1, 7.269, 10511.306, 430.034, 52915.419 24/10/12,15:28:09,13,11,1, 11.9,1,1, 7.269, 10511.304, 430.039, 52915.343 24/10/12,15:28:09,14,11,1, 11.9,1,1, 7.269, 10511.271, 430.032, 52915.371 24/10/12,15:28:09,15,11,1, 11.9,1,1, 7.269, 10511.303, 430.005, 52915.419 24/10/12,15:28:09,16,11,1, 11.9,1,1, 7.269, 10511.268, 430.021, 52915.370 24/10/12,15:28:09,17,11,1, 11.9,1,1, 7.269, 10511.268, 430.025, 52915.355 24/10/12,15:28:09,18,11,1, 11.9,1,1, 7.269, 10511.286, 430.030, 52915.390 24/10/12,15:28:09,19,11,1, 11.9,1,1, 7.269, 10511.292, 429.994, 52915.337 24/10/12,15:28:10,00,12,1, 11.9,1,1, 7.268, 10511.289, 429.994, 52915.337 24/10/12,15:28:10,01,12,1, 11.9,1,1, 7.268, 10511.279, 429.998, 52915.270 24/10/12,15:28:10,02,12,1, 11.9,1,1, 7.268, 10511.247, 430.008, 52915.421 24/10/12,15:28:10,03,12,1, 11.9,1,1, 7.268, 10511.233, 429.984, 52915.429 24/10/12,15:28:10,04,12,1, 11.9,1,1, 7.268, 10511.241, 430.006, 52915.418 24/10/12,15:28:10,05,12,1, 11.9,1,1, 7.268, 10511.222, 429.990, 52915.427 24/10/12,15:28:10,06,12,1, 11.9,1,1, 7.268, 10511.247, 429.995, 52915.422 24/10/12,15:28:10,07,12,1, 11.9,1,1, 7.268, 10511.225, 429.995, 52915.380 24/10/12,15:28:10,08,12,1, 11.9,1,1, 7.268, 10511.214, 429.996, 52915.419 24/10/12,15:28:10,09,12,1, 11.9,1,1, 7.268, 10511.238, 429.970, 52915.411 24/10/12,15:28:10,10,12,1, 11.9,1,1, 7.268, 10511.183, 429.980, 52915.417 24/10/12,15:28:10,11,12,1, 11.9,1,1, 7.268, 10511.205, 429.994, 52915.416 24/10/12,15:28:10,12,12,1, 11.9,1,1, 7.268, 10511.188, 429.963, 52915.409 24/10/12,15:28:10,13,12,1, 11.9,1,1, 7.268, 10511.187, 429.980, 52915.412 24/10/12,15:28:10,14,12,1, 11.9,1,1, 7.268, 10511.179, 429.980, 52915.389 24/10/12,15:28:10,15,12,1, 11.9,1,1, 7.268, 10511.180, 429.989, 52915.383 24/10/12,15:28:10,16,12,1, 11.9,1,1, 7.268, 10511.161, 429.959, 52915.401 24/10/12,15:28:10,17,12,1, 11.9,1,1, 7.268, 10511.157, 429.984, 52915.402 24/10/12,15:28:10,18,12,1, 11.9,1,1, 7.268, 10511.154, 429.986, 52915.405 24/10/12,15:28:10,19,12,1, 11.9,1,1, 7.268, 10511.138, 429.981, 52915.378 24/10/12,15:28:11,00,11,1, 12.0,1,1, 7.269, 10511.130, 429.981, 52915.378 24/10/12,15:28:11,01,11,1, 12.0,1,1, 7.269, 10511.141, 429.998, 52915.349 24/10/12,15:28:11,02,11,1, 12.0,1,1, 7.269, 10511.133, 429.986, 52915.410 24/10/12,15:28:11,03,11,1, 12.0,1,1, 7.269, 10511.147, 429.968, 52915.426 24/10/12,15:28:11,04,11,1, 12.0,1,1, 7.269, 10511.143, 429.995, 52915.403 24/10/12,15:28:11,05,11,1, 12.0,1,1, 7.269, 10511.120, 429.974, 52915.365 24/10/12,15:28:11,06,11,1, 12.0,1,1, 7.269, 10511.154, 429.990, 52915.372 24/10/12,15:28:11,07,11,1, 12.0,1,1, 7.269, 10511.144, 429.979, 52915.308 24/10/12,15:28:11,08,11,1, 12.0,1,1, 7.269, 10511.162, 429.986, 52915.394 24/10/12,15:28:11,09,11,1, 12.0,1,1, 7.269, 10511.151, 430.001, 52915.419 24/10/12,15:28:11,10,11,1, 12.0,1,1, 7.269, 10511.160, 429.998, 52915.292 24/10/12,15:28:11,11,11,1, 12.0,1,1, 7.269, 10511.150, 429.956, 52915.295 24/10/12,15:28:11,12,11,1, 12.0,1,1, 7.269, 10511.142, 429.993, 52915.382 24/10/12,15:28:11,13,11,1, 12.0,1,1, 7.269, 10511.122, 429.982, 52915.330 24/10/12,15:28:11,14,11,1, 12.0,1,1, 7.269, 10511.120, 429.992, 52915.358 24/10/12,15:28:11,15,11,1, 12.0,1,1, 7.269, 10511.128, 430.002, 52915.377 24/10/12,15:28:11,16,11,1, 12.0,1,1, 7.269, 10511.170, 429.985, 52915.391 24/10/12,15:28:11,17,11,1, 12.0,1,1, 7.269, 10511.144, 429.989, 52915.385 24/10/12,15:28:11,18,11,1, 12.0,1,1, 7.269, 10511.166, 429.983, 52915.377 24/10/12,15:28:11,19,11,1, 12.0,1,1, 7.269, 10511.170, 430.001, 52915.339 24/10/12,15:28:12,00,10,1, 11.9,1,1, 7.266, 10511.163, 430.001, 52915.339 24/10/12,15:28:12,01,10,1, 11.9,1,1, 7.266, 10511.160, 429.974, 52915.380 24/10/12,15:28:12,02,10,1, 11.9,1,1, 7.266, 10511.170, 429.987, 52915.116 24/10/12,15:28:12,03,10,1, 11.9,1,1, 7.266, 10511.119, 429.990, 52915.374 24/10/12,15:28:12,04,10,1, 11.9,1,1, 7.266, 10511.173, 429.993, 52915.338 24/10/12,15:28:12,05,10,1, 11.9,1,1, 7.266, 10511.175, 429.984, 52915.426 24/10/12,15:28:12,06,10,1, 11.9,1,1, 7.266, 10511.179, 429.975, 52915.311 24/10/12,15:28:12,07,10,1, 11.9,1,1, 7.266, 10511.170, 429.978, 52915.263 24/10/12,15:28:12,08,10,1, 11.9,1,1, 7.266, 10511.198, 429.980, 52915.266 24/10/12,15:28:12,09,10,1, 11.9,1,1, 7.266, 10511.181, 430.014, 52915.368 24/10/12,15:28:12,10,10,1, 11.9,1,1, 7.266, 10511.168, 430.011, 52915.269 24/10/12,15:28:12,11,10,1, 11.9,1,1, 7.266, 10511.178, 429.982, 52915.263 24/10/12,15:28:12,12,10,1, 11.9,1,1, 7.266, 10511.158, 429.982, 52915.313 24/10/12,15:28:12,13,10,1, 11.9,1,1, 7.266, 10511.140, 429.984, 52915.347 24/10/12,15:28:12,14,10,1, 11.9,1,1, 7.266, 10511.155, 429.949, 52915.366 24/10/12,15:28:12,15,10,1, 11.9,1,1, 7.266, 10511.149, 429.969, 52915.242 24/10/12,15:28:12,16,10,1, 11.9,1,1, 7.266, 10511.129, 429.997, 52915.275 24/10/12,15:28:12,17,10,1, 11.9,1,1, 7.266, 10511.112, 429.955, 52915.345 24/10/12,15:28:12,18,10,1, 11.9,1,1, 7.266, 10511.115, 429.957, 52915.248 24/10/12,15:28:12,19,10,1, 11.9,1,1, 7.266, 10511.105, 429.969, 52915.334 24/10/12,15:28:13,00,10,1, 11.9,1,1, 7.267, 10511.097, 429.969, 52915.334 24/10/12,15:28:13,01,10,1, 11.9,1,1, 7.267, 10511.150, 429.971, 52915.295 24/10/12,15:28:13,02,10,1, 11.9,1,1, 7.267, 10511.088, 429.949, 52915.300 24/10/12,15:28:13,03,10,1, 11.9,1,1, 7.267, 10511.075, 429.958, 52915.349 24/10/12,15:28:13,04,10,1, 11.9,1,1, 7.267, 10511.095, 429.969, 52915.318 24/10/12,15:28:13,05,10,1, 11.9,1,1, 7.267, 10511.073, 429.981, 52915.376 24/10/12,15:28:13,06,10,1, 11.9,1,1, 7.267, 10511.074, 429.954, 52915.313 24/10/12,15:28:13,07,10,1, 11.9,1,1, 7.267, 10511.054, 429.950, 52915.304 24/10/12,15:28:13,08,10,1, 11.9,1,1, 7.267, 10511.058, 429.955, 52915.282 24/10/12,15:28:13,09,10,1, 11.9,1,1, 7.267, 10511.055, 429.951, 52915.264 24/10/12,15:28:13,10,10,1, 11.9,1,1, 7.267, 10511.040, 429.974, 52915.320 24/10/12,15:28:13,11,10,1, 11.9,1,1, 7.267, 10511.042, 429.976, 52915.318 24/10/12,15:28:13,12,10,1, 11.9,1,1, 7.267, 10511.019, 429.960, 52915.296 24/10/12,15:28:13,13,10,1, 11.9,1,1, 7.267, 10511.003, 429.982, 52915.293 24/10/12,15:28:13,14,10,1, 11.9,1,1, 7.267, 10510.998, 429.955, 52915.287 24/10/12,15:28:13,15,10,1, 11.9,1,1, 7.267, 10510.979, 429.991, 52915.280 24/10/12,15:28:13,16,10,1, 11.9,1,1, 7.267, 10510.992, 429.969, 52915.244 24/10/12,15:28:13,17,10,1, 11.9,1,1, 7.267, 10510.973, 429.969, 52915.360 24/10/12,15:28:13,18,10,1, 11.9,1,1, 7.267, 10510.963, 429.972, 52915.337 24/10/12,15:28:13,19,10,1, 11.9,1,1, 7.267, 10510.938, 429.964, 52915.239 24/10/12,15:28:14,00,09,1, 11.9,1,1, 7.271, 10510.938, 429.964, 52915.239 24/10/12,15:28:14,01,09,1, 11.9,1,1, 7.271, 10510.960, 429.978, 52915.362 24/10/12,15:28:14,02,09,1, 11.9,1,1, 7.271, 10510.962, 429.962, 52915.340 24/10/12,15:28:14,03,09,1, 11.9,1,1, 7.271, 10510.964, 429.961, 52915.259 24/10/12,15:28:14,04,09,1, 11.9,1,1, 7.271, 10510.941, 430.007, 52915.333 24/10/12,15:28:14,05,09,1, 11.9,1,1, 7.271, 10510.927, 429.985, 52915.208 24/10/12,15:28:14,06,09,1, 11.9,1,1, 7.271, 10510.956, 429.991, 52915.225 24/10/12,15:28:14,07,09,1, 11.9,1,1, 7.271, 10510.925, 430.026, 52915.257 24/10/12,15:28:14,08,09,1, 11.9,1,1, 7.271, 10510.934, 429.990, 52915.240 24/10/12,15:28:14,09,09,1, 11.9,1,1, 7.271, 10510.941, 429.990, 52915.281 24/10/12,15:28:14,10,09,1, 11.9,1,1, 7.271, 10510.930, 430.001, 52915.255 24/10/12,15:28:14,11,09,1, 11.9,1,1, 7.271, 10510.923, 429.998, 52915.307 24/10/12,15:28:14,12,09,1, 11.9,1,1, 7.271, 10510.910, 429.999, 52915.260 24/10/12,15:28:14,13,09,1, 11.9,1,1, 7.271, 10510.932, 429.993, 52915.270 24/10/12,15:28:14,14,09,1, 11.9,1,1, 7.271, 10510.907, 429.989, 52915.242 24/10/12,15:28:14,15,09,1, 11.9,1,1, 7.271, 10510.916, 430.007, 52915.283 24/10/12,15:28:14,16,09,1, 11.9,1,1, 7.271, 10510.931, 430.025, 52915.340 24/10/12,15:28:14,17,09,1, 11.9,1,1, 7.271, 10510.915, 430.016, 52915.324 24/10/12,15:28:14,18,09,1, 11.9,1,1, 7.271, 10510.897, 430.008, 52915.296 24/10/12,15:28:14,19,09,1, 11.9,1,1, 7.271, 10510.921, 430.004, 52915.267 24/10/12,15:28:15,00,10,1, 11.9,1,1, 7.268, 10510.913, 430.004, 52915.267 24/10/12,15:28:15,01,10,1, 11.9,1,1, 7.268, 10510.910, 430.002, 52915.252 24/10/12,15:28:15,02,10,1, 11.9,1,1, 7.268, 10510.916, 429.990, 52915.218 24/10/12,15:28:15,03,10,1, 11.9,1,1, 7.268, 10510.916, 430.012, 52915.267 24/10/12,15:28:15,04,10,1, 11.9,1,1, 7.268, 10510.890, 429.995, 52915.265 24/10/12,15:28:15,05,10,1, 11.9,1,1, 7.268, 10510.874, 429.998, 52915.305 24/10/12,15:28:15,06,10,1, 11.9,1,1, 7.268, 10510.868, 429.999, 52915.245 24/10/12,15:28:15,07,10,1, 11.9,1,1, 7.268, 10510.876, 430.009, 52915.256 24/10/12,15:28:15,08,10,1, 11.9,1,1, 7.268, 10510.853, 430.005, 52915.275 24/10/12,15:28:15,09,10,1, 11.9,1,1, 7.268, 10510.866, 430.026, 52915.246 24/10/12,15:28:15,10,10,1, 11.9,1,1, 7.268, 10510.871, 429.998, 52915.252 24/10/12,15:28:15,11,10,1, 11.9,1,1, 7.268, 10510.899, 430.034, 52915.262 24/10/12,15:28:15,12,10,1, 11.9,1,1, 7.268, 10510.862, 430.008, 52915.235 24/10/12,15:28:15,13,10,1, 11.9,1,1, 7.268, 10510.854, 430.018, 52915.216 24/10/12,15:28:15,14,10,1, 11.9,1,1, 7.268, 10510.854, 429.995, 52915.248 24/10/12,15:28:15,15,10,1, 11.9,1,1, 7.268, 10510.857, 430.017, 52915.250 24/10/12,15:28:15,16,10,1, 11.9,1,1, 7.268, 10510.848, 430.004, 52915.264 24/10/12,15:28:15,17,10,1, 11.9,1,1, 7.268, 10510.831, 430.031, 52915.230 24/10/12,15:28:15,18,10,1, 11.9,1,1, 7.268, 10510.841, 430.010, 52915.283 24/10/12,15:28:15,19,10,1, 11.9,1,1, 7.268, 10510.851, 430.024, 52915.284 24/10/12,15:28:16,00,11,1, 11.9,1,1, 7.268, 10510.846, 430.024, 52915.284 24/10/12,15:28:16,01,11,1, 11.9,1,1, 7.268, 10510.827, 430.036, 52915.225 24/10/12,15:28:16,02,11,1, 11.9,1,1, 7.268, 10510.795, 430.047, 52915.370 24/10/12,15:28:16,03,11,1, 11.9,1,1, 7.268, 10510.820, 430.046, 52915.208 24/10/12,15:28:16,04,11,1, 11.9,1,1, 7.268, 10510.833, 430.048, 52915.254 24/10/12,15:28:16,05,11,1, 11.9,1,1, 7.268, 10510.834, 430.030, 52915.247 24/10/12,15:28:16,06,11,1, 11.9,1,1, 7.268, 10510.855, 430.022, 52915.022 24/10/12,15:28:16,07,11,1, 11.9,1,1, 7.268, 10510.846, 430.037, 52915.172 24/10/12,15:28:16,08,11,1, 11.9,1,1, 7.268, 10510.838, 430.045, 52915.206 24/10/12,15:28:16,09,11,1, 11.9,1,1, 7.268, 10510.816, 430.034, 52915.181 24/10/12,15:28:16,10,11,1, 11.9,1,1, 7.268, 10510.807, 430.053, 52915.261 24/10/12,15:28:16,11,11,1, 11.9,1,1, 7.268, 10510.803, 430.029, 52915.177 24/10/12,15:28:16,12,11,1, 11.9,1,1, 7.268, 10510.805, 430.034, 52915.166 24/10/12,15:28:16,13,11,1, 11.9,1,1, 7.268, 10510.806, 430.033, 52915.182 24/10/12,15:28:16,14,11,1, 11.9,1,1, 7.268, 10510.805, 430.035, 52915.196 24/10/12,15:28:16,15,11,1, 11.9,1,1, 7.268, 10510.820, 430.023, 52915.276 24/10/12,15:28:16,16,11,1, 11.9,1,1, 7.268, 10510.802, 430.006, 52915.183 24/10/12,15:28:16,17,11,1, 11.9,1,1, 7.268, 10510.795, 430.021, 52915.254 24/10/12,15:28:16,18,11,1, 11.9,1,1, 7.268, 10510.786, 430.036, 52915.182 24/10/12,15:28:16,19,11,1, 11.9,1,1, 7.268, 10510.761, 430.041, 52915.209 24/10/12,15:28:17,00,10,1, 11.9,1,1, 7.270, 10510.755, 430.041, 52915.209 24/10/12,15:28:17,01,10,1, 11.9,1,1, 7.270, 10510.769, 430.027, 52915.219 24/10/12,15:28:17,02,10,1, 11.9,1,1, 7.270, 10510.776, 430.046, 52915.181 24/10/12,15:28:17,03,10,1, 11.9,1,1, 7.270, 10510.741, 430.027, 52915.235 24/10/12,15:28:17,04,10,1, 11.9,1,1, 7.270, 10510.754, 430.030, 52915.251 24/10/12,15:28:17,05,10,1, 11.9,1,1, 7.270, 10510.754, 430.049, 52915.221 24/10/12,15:28:17,06,10,1, 11.9,1,1, 7.270, 10510.740, 430.011, 52915.195 24/10/12,15:28:17,07,10,1, 11.9,1,1, 7.270, 10510.733, 430.035, 52915.282 24/10/12,15:28:17,08,10,1, 11.9,1,1, 7.270, 10510.717, 430.018, 52915.178 24/10/12,15:28:17,09,10,1, 11.9,1,1, 7.270, 10510.746, 430.027, 52915.152 24/10/12,15:28:17,10,10,1, 11.9,1,1, 7.270, 10510.736, 430.027, 52915.213 24/10/12,15:28:17,11,10,1, 11.9,1,1, 7.270, 10510.724, 430.034, 52915.190 24/10/12,15:28:17,12,10,1, 11.9,1,1, 7.270, 10510.730, 430.024, 52915.180 24/10/12,15:28:17,13,10,1, 11.9,1,1, 7.270, 10510.732, 430.025, 52915.237 24/10/12,15:28:17,14,10,1, 11.9,1,1, 7.270, 10510.713, 430.026, 52915.250 24/10/12,15:28:17,15,10,1, 11.9,1,1, 7.270, 10510.742, 430.044, 52915.157 24/10/12,15:28:17,16,10,1, 11.9,1,1, 7.270, 10510.718, 430.036, 52915.168 24/10/12,15:28:17,17,10,1, 11.9,1,1, 7.270, 10510.729, 430.028, 52915.187 24/10/12,15:28:17,18,10,1, 11.9,1,1, 7.270, 10510.729, 430.020, 52915.186 24/10/12,15:28:17,19,10,1, 11.9,1,1, 7.270, 10510.732, 430.016, 52915.229 24/10/12,15:28:18,00,09,1, 12.0,1,1, 7.265, 10510.730, 430.016, 52915.229 24/10/12,15:28:18,01,09,1, 12.0,1,1, 7.265, 10510.734, 430.050, 52915.249 24/10/12,15:28:18,02,09,1, 12.0,1,1, 7.265, 10510.734, 430.034, 52915.162 24/10/12,15:28:18,03,09,1, 12.0,1,1, 7.265, 10510.689, 430.027, 52915.159 24/10/12,15:28:18,04,09,1, 12.0,1,1, 7.265, 10510.729, 429.990, 52915.100 24/10/12,15:28:18,05,09,1, 12.0,1,1, 7.265, 10510.714, 429.995, 52915.194 24/10/12,15:28:18,06,09,1, 12.0,1,1, 7.265, 10510.703, 430.024, 52915.163 24/10/12,15:28:18,07,09,1, 12.0,1,1, 7.265, 10510.693, 430.028, 52915.249 24/10/12,15:28:18,08,09,1, 12.0,1,1, 7.265, 10510.691, 430.004, 52915.149 24/10/12,15:28:18,09,09,1, 12.0,1,1, 7.265, 10510.677, 430.012, 52915.203 24/10/12,15:28:18,10,09,1, 12.0,1,1, 7.265, 10510.708, 429.985, 52915.189 24/10/12,15:28:18,11,09,1, 12.0,1,1, 7.265, 10510.695, 430.016, 52915.148 24/10/12,15:28:18,12,09,1, 12.0,1,1, 7.265, 10510.694, 430.013, 52915.189 24/10/12,15:28:18,13,09,1, 12.0,1,1, 7.265, 10510.696, 430.021, 52915.191 24/10/12,15:28:18,14,09,1, 12.0,1,1, 7.265, 10510.688, 430.027, 52915.209 24/10/12,15:28:18,15,09,1, 12.0,1,1, 7.265, 10510.704, 430.019, 52915.222 24/10/12,15:28:18,16,09,1, 12.0,1,1, 7.265, 10510.673, 430.012, 52915.217 24/10/12,15:28:18,17,09,1, 12.0,1,1, 7.265, 10510.686, 430.035, 52915.170 24/10/12,15:28:18,18,09,1, 12.0,1,1, 7.265, 10510.705, 430.035, 52915.200 24/10/12,15:28:18,19,09,1, 12.0,1,1, 7.265, 10510.696, 430.014, 52915.172 24/10/12,15:28:19,00,10,1, 11.9,1,1, 7.267, 10510.688, 430.014, 52915.172 24/10/12,15:28:19,01,10,1, 11.9,1,1, 7.267, 10510.697, 430.016, 52915.137 24/10/12,15:28:19,02,10,1, 11.9,1,1, 7.267, 10510.675, 430.006, 52915.170 24/10/12,15:28:19,03,10,1, 11.9,1,1, 7.267, 10510.683, 429.999, 52915.133 24/10/12,15:28:19,04,10,1, 11.9,1,1, 7.267, 10510.671, 430.021, 52915.205 24/10/12,15:28:19,05,10,1, 11.9,1,1, 7.267, 10510.680, 430.005, 52915.137 24/10/12,15:28:19,06,10,1, 11.9,1,1, 7.267, 10510.685, 430.015, 52915.185 24/10/12,15:28:19,07,10,1, 11.9,1,1, 7.267, 10510.674, 430.038, 52915.229 24/10/12,15:28:19,08,10,1, 11.9,1,1, 7.267, 10510.655, 430.032, 52915.158 24/10/12,15:28:19,09,10,1, 11.9,1,1, 7.267, 10510.669, 430.019, 52915.197 24/10/12,15:28:19,10,10,1, 11.9,1,1, 7.267, 10510.652, 430.017, 52915.167 24/10/12,15:28:19,11,10,1, 11.9,1,1, 7.267, 10510.663, 430.010, 52915.199 24/10/12,15:28:19,12,10,1, 11.9,1,1, 7.267, 10510.641, 430.024, 52915.187 24/10/12,15:28:19,13,10,1, 11.9,1,1, 7.267, 10510.671, 430.013, 52915.106 24/10/12,15:28:19,14,10,1, 11.9,1,1, 7.267, 10510.640, 429.996, 52915.113 24/10/12,15:28:19,15,10,1, 11.9,1,1, 7.267, 10510.636, 429.997, 52915.156 24/10/12,15:28:19,16,10,1, 11.9,1,1, 7.267, 10510.646, 430.007, 52915.197 24/10/12,15:28:19,17,10,1, 11.9,1,1, 7.267, 10510.633, 430.009, 52915.180 24/10/12,15:28:19,18,10,1, 11.9,1,1, 7.267, 10510.633, 430.035, 52915.112 24/10/12,15:28:19,19,10,1, 11.9,1,1, 7.267, 10510.625, 430.030, 52915.165 24/10/12,15:28:20,00,10,1, 11.9,1,1, 7.270, 10510.621, 430.030, 52915.165 24/10/12,15:28:20,01,10,1, 11.9,1,1, 7.270, 10510.652, 430.025, 52915.125 24/10/12,15:28:20,02,10,1, 11.9,1,1, 7.270, 10510.640, 430.011, 52915.103 24/10/12,15:28:20,03,10,1, 11.9,1,1, 7.270, 10510.619, 430.015, 52915.110 24/10/12,15:28:20,04,10,1, 11.9,1,1, 7.270, 10510.620, 430.031, 52915.067 24/10/12,15:28:20,05,10,1, 11.9,1,1, 7.270, 10510.610, 430.035, 52915.150 24/10/12,15:28:20,06,10,1, 11.9,1,1, 7.270, 10510.626, 430.020, 52915.167 24/10/12,15:28:20,07,10,1, 11.9,1,1, 7.270, 10510.595, 430.011, 52915.111 24/10/12,15:28:20,08,10,1, 11.9,1,1, 7.270, 10510.612, 430.026, 52915.139 24/10/12,15:28:20,09,10,1, 11.9,1,1, 7.270, 10510.620, 430.032, 52915.194 24/10/12,15:28:20,10,10,1, 11.9,1,1, 7.270, 10510.613, 430.025, 52915.094 24/10/12,15:28:20,11,10,1, 11.9,1,1, 7.270, 10510.628, 430.029, 52915.157 24/10/12,15:28:20,12,10,1, 11.9,1,1, 7.270, 10510.621, 430.016, 52915.120 24/10/12,15:28:20,13,10,1, 11.9,1,1, 7.270, 10510.602, 430.032, 52915.117 24/10/12,15:28:20,14,10,1, 11.9,1,1, 7.270, 10510.589, 430.024, 52915.090 24/10/12,15:28:20,15,10,1, 11.9,1,1, 7.270, 10510.616, 430.037, 52915.131 24/10/12,15:28:20,16,10,1, 11.9,1,1, 7.270, 10510.598, 430.017, 52915.120 24/10/12,15:28:20,17,10,1, 11.9,1,1, 7.270, 10510.638, 430.012, 52915.096 24/10/12,15:28:20,18,10,1, 11.9,1,1, 7.270, 10510.630, 430.015, 52915.178 24/10/12,15:28:20,19,10,1, 11.9,1,1, 7.270, 10510.585, 430.015, 52915.125 24/10/12,15:28:21,00,10,1, 11.9,1,1, 7.266, 10510.579, 430.015, 52915.125 24/10/12,15:28:21,01,10,1, 11.9,1,1, 7.266, 10510.583, 430.024, 52915.127 24/10/12,15:28:21,02,10,1, 11.9,1,1, 7.266, 10510.607, 429.998, 52915.074 24/10/12,15:28:21,03,10,1, 11.9,1,1, 7.266, 10510.579, 430.003, 52915.149 24/10/12,15:28:21,04,10,1, 11.9,1,1, 7.266, 10510.590, 430.005, 52915.138 24/10/12,15:28:21,05,10,1, 11.9,1,1, 7.266, 10510.592, 430.002, 52915.165 24/10/12,15:28:21,06,10,1, 11.9,1,1, 7.266, 10510.550, 429.983, 52915.102 24/10/12,15:28:21,07,10,1, 11.9,1,1, 7.266, 10510.596, 429.994, 52915.146 24/10/12,15:28:21,08,10,1, 11.9,1,1, 7.266, 10510.594, 430.007, 52915.182 24/10/12,15:28:21,09,10,1, 11.9,1,1, 7.266, 10510.566, 429.977, 52915.069 24/10/12,15:28:21,10,10,1, 11.9,1,1, 7.266, 10510.569, 429.989, 52915.109 24/10/12,15:28:21,11,10,1, 11.9,1,1, 7.266, 10510.561, 429.971, 52915.124 24/10/12,15:28:21,12,10,1, 11.9,1,1, 7.266, 10510.560, 429.975, 52915.141 24/10/12,15:28:21,13,10,1, 11.9,1,1, 7.266, 10510.533, 429.998, 52915.079 24/10/12,15:28:21,14,10,1, 11.9,1,1, 7.266, 10510.537, 430.010, 52915.093 24/10/12,15:28:21,15,10,1, 11.9,1,1, 7.266, 10510.545, 430.014, 52915.205 24/10/12,15:28:21,16,10,1, 11.9,1,1, 7.266, 10510.542, 430.015, 52915.096 24/10/12,15:28:21,17,10,1, 11.9,1,1, 7.266, 10510.527, 429.993, 52915.122 24/10/12,15:28:21,18,10,1, 11.9,1,1, 7.266, 10510.531, 430.000, 52915.093 24/10/12,15:28:21,19,10,1, 11.9,1,1, 7.266, 10510.517, 430.024, 52915.126 24/10/12,15:28:22,00,11,1, 11.9,1,1, 7.268, 10510.513, 430.024, 52915.126 24/10/12,15:28:22,01,11,1, 11.9,1,1, 7.268, 10510.542, 429.994, 52915.160 24/10/12,15:28:22,02,11,1, 11.9,1,1, 7.268, 10510.544, 429.992, 52915.104 24/10/12,15:28:22,03,11,1, 11.9,1,1, 7.268, 10510.534, 430.011, 52915.121 24/10/12,15:28:22,04,11,1, 11.9,1,1, 7.268, 10510.540, 430.008, 52915.136 24/10/12,15:28:22,05,11,1, 11.9,1,1, 7.268, 10510.542, 429.985, 52915.134 24/10/12,15:28:22,06,11,1, 11.9,1,1, 7.268, 10510.530, 429.997, 52915.142 24/10/12,15:28:22,07,11,1, 11.9,1,1, 7.268, 10510.545, 430.005, 52915.090 24/10/12,15:28:22,08,11,1, 11.9,1,1, 7.268, 10510.547, 430.001, 52915.098 24/10/12,15:28:22,09,11,1, 11.9,1,1, 7.268, 10510.543, 429.992, 52915.080 24/10/12,15:28:22,10,11,1, 11.9,1,1, 7.268, 10510.537, 430.004, 52915.163 24/10/12,15:28:22,11,11,1, 11.9,1,1, 7.268, 10510.522, 430.007, 52915.125 24/10/12,15:28:22,12,11,1, 11.9,1,1, 7.268, 10510.510, 429.988, 52915.021 24/10/12,15:28:22,13,11,1, 11.9,1,1, 7.268, 10510.506, 429.968, 52915.125 24/10/12,15:28:22,14,11,1, 11.9,1,1, 7.268, 10510.498, 429.986, 52915.133 24/10/12,15:28:22,15,11,1, 11.9,1,1, 7.268, 10510.511, 429.965, 52915.044 24/10/12,15:28:22,16,11,1, 11.9,1,1, 7.268, 10510.511, 429.982, 52915.079 24/10/12,15:28:22,17,11,1, 11.9,1,1, 7.268, 10510.507, 429.956, 52915.079 24/10/12,15:28:22,18,11,1, 11.9,1,1, 7.268, 10510.476, 429.966, 52915.096 24/10/12,15:28:22,19,11,1, 11.9,1,1, 7.268, 10510.491, 429.965, 52915.043 24/10/12,15:28:23,00,12,1, 11.9,1,1, 7.272, 10510.488, 429.965, 52915.043 24/10/12,15:28:23,01,12,1, 11.9,1,1, 7.272, 10510.506, 429.954, 52915.050 24/10/12,15:28:23,02,12,1, 11.9,1,1, 7.272, 10510.502, 429.934, 52914.976 24/10/12,15:28:23,03,12,1, 11.9,1,1, 7.272, 10510.502, 429.950, 52915.024 24/10/12,15:28:23,04,12,1, 11.9,1,1, 7.272, 10510.481, 429.950, 52915.030 24/10/12,15:28:23,05,12,1, 11.9,1,1, 7.272, 10510.474, 429.964, 52915.022 24/10/12,15:28:23,06,12,1, 11.9,1,1, 7.272, 10510.465, 429.964, 52915.129 24/10/12,15:28:23,07,12,1, 11.9,1,1, 7.272, 10510.473, 429.960, 52915.084 24/10/12,15:28:23,08,12,1, 11.9,1,1, 7.272, 10510.466, 429.948, 52915.129 24/10/12,15:28:23,09,12,1, 11.9,1,1, 7.272, 10510.457, 429.967, 52915.055 24/10/12,15:28:23,10,12,1, 11.9,1,1, 7.272, 10510.449, 429.959, 52915.093 24/10/12,15:28:23,11,12,1, 11.9,1,1, 7.272, 10510.468, 429.952, 52915.036 24/10/12,15:28:23,12,12,1, 11.9,1,1, 7.272, 10510.459, 429.943, 52915.067 24/10/12,15:28:23,13,12,1, 11.9,1,1, 7.272, 10510.476, 429.941, 52915.121 24/10/12,15:28:23,14,12,1, 11.9,1,1, 7.272, 10510.466, 429.925, 52915.057 24/10/12,15:28:23,15,12,1, 11.9,1,1, 7.272, 10510.466, 429.930, 52915.082 24/10/12,15:28:23,16,12,1, 11.9,1,1, 7.272, 10510.458, 429.941, 52915.054 24/10/12,15:28:23,17,12,1, 11.9,1,1, 7.272, 10510.461, 429.929, 52915.087 24/10/12,15:28:23,18,12,1, 11.9,1,1, 7.272, 10510.420, 429.942, 52915.031 24/10/12,15:28:23,19,12,1, 11.9,1,1, 7.272, 10510.408, 429.940, 52915.054 24/10/12,15:28:24,00,11,1, 11.9,1,1, 7.275, 10510.404, 429.940, 52915.054 24/10/12,15:28:24,01,11,1, 11.9,1,1, 7.275, 10510.404, 429.952, 52915.128 24/10/12,15:28:24,02,11,1, 11.9,1,1, 7.275, 10510.402, 429.950, 52915.053 24/10/12,15:28:24,03,11,1, 11.9,1,1, 7.275, 10510.373, 429.930, 52915.093 24/10/12,15:28:24,04,11,1, 11.9,1,1, 7.275, 10510.375, 429.952, 52915.077 24/10/12,15:28:24,05,11,1, 11.9,1,1, 7.275, 10510.376, 429.928, 52915.071 24/10/12,15:28:24,06,11,1, 11.9,1,1, 7.275, 10510.377, 429.924, 52915.047 24/10/12,15:28:24,07,11,1, 11.9,1,1, 7.275, 10510.388, 429.919, 52915.080 24/10/12,15:28:24,08,11,1, 11.9,1,1, 7.275, 10510.363, 429.934, 52915.092 24/10/12,15:28:24,09,11,1, 11.9,1,1, 7.275, 10510.364, 429.942, 52915.114 24/10/12,15:28:24,10,11,1, 11.9,1,1, 7.275, 10510.385, 429.932, 52915.039 24/10/12,15:28:24,11,11,1, 11.9,1,1, 7.275, 10510.395, 429.927, 52915.024 24/10/12,15:28:24,12,11,1, 11.9,1,1, 7.275, 10510.389, 429.932, 52915.138 24/10/12,15:28:24,13,11,1, 11.9,1,1, 7.275, 10510.392, 429.937, 52915.164 24/10/12,15:28:24,14,11,1, 11.9,1,1, 7.275, 10510.378, 429.949, 52915.081 24/10/12,15:28:24,15,11,1, 11.9,1,1, 7.275, 10510.379, 429.953, 52915.121 24/10/12,15:28:24,16,11,1, 11.9,1,1, 7.275, 10510.345, 429.942, 52915.153 24/10/12,15:28:24,17,11,1, 11.9,1,1, 7.275, 10510.369, 429.933, 52915.104 24/10/12,15:28:24,18,11,1, 11.9,1,1, 7.275, 10510.364, 429.950, 52915.123 24/10/12,15:28:24,19,11,1, 11.9,1,1, 7.275, 10510.331, 429.925, 52915.048 24/10/12,15:28:25,00,11,1, 11.9,1,1, 7.269, 10510.329, 429.925, 52915.048 24/10/12,15:28:25,01,11,1, 11.9,1,1, 7.269, 10510.356, 429.942, 52915.106 24/10/12,15:28:25,02,11,1, 11.9,1,1, 7.269, 10510.346, 429.942, 52915.102 24/10/12,15:28:25,03,11,1, 11.9,1,1, 7.269, 10510.331, 429.889, 52915.080 24/10/12,15:28:25,04,11,1, 11.9,1,1, 7.269, 10510.317, 429.926, 52915.072 24/10/12,15:28:25,05,11,1, 11.9,1,1, 7.269, 10510.315, 429.936, 52915.095 24/10/12,15:28:25,06,11,1, 11.9,1,1, 7.269, 10510.328, 429.915, 52915.034 24/10/12,15:28:25,07,11,1, 11.9,1,1, 7.269, 10510.307, 429.921, 52915.050 24/10/12,15:28:25,08,11,1, 11.9,1,1, 7.269, 10510.308, 429.923, 52915.105 24/10/12,15:28:25,09,11,1, 11.9,1,1, 7.269, 10510.305, 429.899, 52915.065 24/10/12,15:28:25,10,11,1, 11.9,1,1, 7.269, 10510.300, 429.917, 52915.054 24/10/12,15:28:25,11,11,1, 11.9,1,1, 7.269, 10510.300, 429.919, 52915.027 24/10/12,15:28:25,12,11,1, 11.9,1,1, 7.269, 10510.310, 429.911, 52915.038 24/10/12,15:28:25,13,11,1, 11.9,1,1, 7.269, 10510.303, 429.922, 52915.039 24/10/12,15:28:25,14,11,1, 11.9,1,1, 7.269, 10510.297, 429.909, 52914.997 24/10/12,15:28:25,15,11,1, 11.9,1,1, 7.269, 10510.307, 429.925, 52915.064 24/10/12,15:28:25,16,11,1, 11.9,1,1, 7.269, 10510.291, 429.913, 52915.014 24/10/12,15:28:25,17,11,1, 11.9,1,1, 7.269, 10510.265, 429.939, 52915.127 24/10/12,15:28:25,18,11,1, 11.9,1,1, 7.269, 10510.297, 429.938, 52915.073 24/10/12,15:28:25,19,11,1, 11.9,1,1, 7.269, 10510.308, 429.917, 52915.055 24/10/12,15:28:26,00,10,1, 11.9,1,1, 7.264, 10510.304, 429.917, 52915.055 24/10/12,15:28:26,01,10,1, 11.9,1,1, 7.264, 10510.299, 429.930, 52915.057 24/10/12,15:28:26,02,10,1, 11.9,1,1, 7.264, 10510.276, 429.936, 52915.052 24/10/12,15:28:26,03,10,1, 11.9,1,1, 7.264, 10510.290, 429.932, 52915.046 24/10/12,15:28:26,04,10,1, 11.9,1,1, 7.264, 10510.316, 429.947, 52915.076 24/10/12,15:28:26,05,10,1, 11.9,1,1, 7.264, 10510.298, 429.936, 52915.056 24/10/12,15:28:26,06,10,1, 11.9,1,1, 7.264, 10510.282, 429.917, 52915.036 24/10/12,15:28:26,07,10,1, 11.9,1,1, 7.264, 10510.286, 429.936, 52915.017 24/10/12,15:28:26,08,10,1, 11.9,1,1, 7.264, 10510.280, 429.953, 52915.021 24/10/12,15:28:26,09,10,1, 11.9,1,1, 7.264, 10510.256, 429.951, 52915.014 24/10/12,15:28:26,10,10,1, 11.9,1,1, 7.264, 10510.266, 429.955, 52915.033 24/10/12,15:28:26,11,10,1, 11.9,1,1, 7.264, 10510.243, 429.953, 52915.056 24/10/12,15:28:26,12,10,1, 11.9,1,1, 7.264, 10510.272, 429.957, 52915.043 24/10/12,15:28:26,13,10,1, 11.9,1,1, 7.264, 10510.248, 429.944, 52915.012 24/10/12,15:28:26,14,10,1, 11.9,1,1, 7.264, 10510.243, 429.954, 52914.993 24/10/12,15:28:26,15,10,1, 11.9,1,1, 7.264, 10510.224, 429.951, 52915.019 24/10/12,15:28:26,16,10,1, 11.9,1,1, 7.264, 10510.231, 429.958, 52914.971 24/10/12,15:28:26,17,10,1, 11.9,1,1, 7.264, 10510.212, 429.939, 52915.031 24/10/12,15:28:26,18,10,1, 11.9,1,1, 7.264, 10510.225, 429.955, 52915.006 24/10/12,15:28:26,19,10,1, 11.9,1,1, 7.264, 10510.225, 429.958, 52915.052 24/10/12,15:28:27,00,10,1, 11.9,1,1, 7.270, 10510.221, 429.958, 52915.052 24/10/12,15:28:27,01,10,1, 11.9,1,1, 7.270, 10510.237, 429.959, 52915.069 24/10/12,15:28:27,02,10,1, 11.9,1,1, 7.270, 10510.211, 429.939, 52914.966 24/10/12,15:28:27,03,10,1, 11.9,1,1, 7.270, 10510.231, 429.936, 52914.951 24/10/12,15:28:27,04,10,1, 11.9,1,1, 7.270, 10510.243, 429.930, 52914.961 24/10/12,15:28:27,05,10,1, 11.9,1,1, 7.270, 10510.230, 429.935, 52914.986 24/10/12,15:28:27,06,10,1, 11.9,1,1, 7.270, 10510.235, 429.934, 52914.988 24/10/12,15:28:27,07,10,1, 11.9,1,1, 7.270, 10510.224, 429.938, 52915.030 24/10/12,15:28:27,08,10,1, 11.9,1,1, 7.270, 10510.240, 429.936, 52915.059 24/10/12,15:28:27,09,10,1, 11.9,1,1, 7.270, 10510.225, 429.922, 52915.005 24/10/12,15:28:27,10,10,1, 11.9,1,1, 7.270, 10510.239, 429.912, 52914.995 24/10/12,15:28:27,11,10,1, 11.9,1,1, 7.270, 10510.242, 429.907, 52914.999 24/10/12,15:28:27,12,10,1, 11.9,1,1, 7.270, 10510.233, 429.928, 52915.058 24/10/12,15:28:27,13,10,1, 11.9,1,1, 7.270, 10510.234, 429.915, 52914.994 24/10/12,15:28:27,14,10,1, 11.9,1,1, 7.270, 10510.219, 429.923, 52915.045 24/10/12,15:28:27,15,10,1, 11.9,1,1, 7.270, 10510.234, 429.897, 52914.962 24/10/12,15:28:27,16,10,1, 11.9,1,1, 7.270, 10510.235, 429.892, 52915.030 24/10/12,15:28:27,17,10,1, 11.9,1,1, 7.270, 10510.223, 429.899, 52915.043 24/10/12,15:28:27,18,10,1, 11.9,1,1, 7.270, 10510.225, 429.909, 52915.034 24/10/12,15:28:27,19,10,1, 11.9,1,1, 7.270, 10510.249, 429.893, 52914.974 24/10/12,15:28:28,00,10,1, 11.9,1,1, 7.268, 10510.246, 429.893, 52914.974 24/10/12,15:28:28,01,10,1, 11.9,1,1, 7.268, 10510.254, 429.881, 52914.969 24/10/12,15:28:28,02,10,1, 11.9,1,1, 7.268, 10510.285, 429.875, 52915.141 24/10/12,15:28:28,03,10,1, 11.9,1,1, 7.268, 10510.280, 429.867, 52914.877 24/10/12,15:28:28,04,10,1, 11.9,1,1, 7.268, 10510.243, 429.893, 52914.978 24/10/12,15:28:28,05,10,1, 11.9,1,1, 7.268, 10510.259, 429.887, 52914.980 24/10/12,15:28:28,06,10,1, 11.9,1,1, 7.268, 10510.273, 429.894, 52914.978 24/10/12,15:28:28,07,10,1, 11.9,1,1, 7.268, 10510.272, 429.888, 52914.956 24/10/12,15:28:28,08,10,1, 11.9,1,1, 7.268, 10510.252, 429.897, 52915.000 24/10/12,15:28:28,09,10,1, 11.9,1,1, 7.268, 10510.208, 429.900, 52914.978 24/10/12,15:28:28,10,10,1, 11.9,1,1, 7.268, 10510.243, 429.893, 52914.847 24/10/12,15:28:28,11,10,1, 11.9,1,1, 7.268, 10510.219, 429.905, 52914.959 24/10/12,15:28:28,12,10,1, 11.9,1,1, 7.268, 10510.239, 429.905, 52914.986 24/10/12,15:28:28,13,10,1, 11.9,1,1, 7.268, 10510.221, 429.895, 52914.987 24/10/12,15:28:28,14,10,1, 11.9,1,1, 7.268, 10510.189, 429.871, 52914.978 24/10/12,15:28:28,15,10,1, 11.9,1,1, 7.268, 10510.193, 429.887, 52914.962 24/10/12,15:28:28,16,10,1, 11.9,1,1, 7.268, 10510.229, 429.870, 52914.942 24/10/12,15:28:28,17,10,1, 11.9,1,1, 7.268, 10510.214, 429.889, 52914.945 24/10/12,15:28:28,18,10,1, 11.9,1,1, 7.268, 10510.223, 429.876, 52914.998 24/10/12,15:28:28,19,10,1, 11.9,1,1, 7.268, 10510.209, 429.885, 52914.966 24/10/12,15:28:29,00,10,1, 12.0,1,1, 7.268, 10510.204, 429.885, 52914.966 24/10/12,15:28:29,01,10,1, 12.0,1,1, 7.268, 10510.215, 429.888, 52915.034 24/10/12,15:28:29,02,10,1, 12.0,1,1, 7.268, 10510.195, 429.866, 52914.943 24/10/12,15:28:29,03,10,1, 12.0,1,1, 7.268, 10510.189, 429.860, 52914.939 24/10/12,15:28:29,04,10,1, 12.0,1,1, 7.268, 10510.184, 429.875, 52914.940 24/10/12,15:28:29,05,10,1, 12.0,1,1, 7.268, 10510.209, 429.882, 52914.967 24/10/12,15:28:29,06,10,1, 12.0,1,1, 7.268, 10510.208, 429.877, 52914.971 24/10/12,15:28:29,07,10,1, 12.0,1,1, 7.268, 10510.194, 429.863, 52914.963 24/10/12,15:28:29,08,10,1, 12.0,1,1, 7.268, 10510.200, 429.856, 52915.000 24/10/12,15:28:29,09,10,1, 12.0,1,1, 7.268, 10510.203, 429.876, 52914.934 24/10/12,15:28:29,10,10,1, 12.0,1,1, 7.268, 10510.188, 429.875, 52914.978 24/10/12,15:28:29,11,10,1, 12.0,1,1, 7.268, 10510.197, 429.865, 52915.008 24/10/12,15:28:29,12,10,1, 12.0,1,1, 7.268, 10510.190, 429.870, 52914.946 24/10/12,15:28:29,13,10,1, 12.0,1,1, 7.268, 10510.181, 429.853, 52914.915 24/10/12,15:28:29,14,10,1, 12.0,1,1, 7.268, 10510.185, 429.849, 52915.013 24/10/12,15:28:29,15,10,1, 12.0,1,1, 7.268, 10510.166, 429.856, 52914.963 24/10/12,15:28:29,16,10,1, 12.0,1,1, 7.268, 10510.168, 429.871, 52914.961 24/10/12,15:28:29,17,10,1, 12.0,1,1, 7.268, 10510.142, 429.859, 52914.908 24/10/12,15:28:29,18,10,1, 12.0,1,1, 7.268, 10510.135, 429.874, 52914.934 24/10/12,15:28:29,19,10,1, 12.0,1,1, 7.268, 10510.157, 429.879, 52914.963 24/10/12,15:28:30,00,11,1, 11.9,1,1, 7.268, 10510.154, 429.879, 52914.963 24/10/12,15:28:30,01,11,1, 11.9,1,1, 7.268, 10510.113, 429.850, 52914.927 24/10/12,15:28:30,02,11,1, 11.9,1,1, 7.268, 10510.105, 429.856, 52914.888 24/10/12,15:28:30,03,11,1, 11.9,1,1, 7.268, 10510.076, 429.866, 52915.026 24/10/12,15:28:30,04,11,1, 11.9,1,1, 7.268, 10510.094, 429.861, 52915.014 24/10/12,15:28:30,05,11,1, 11.9,1,1, 7.268, 10510.078, 429.854, 52914.966 24/10/12,15:28:30,06,11,1, 11.9,1,1, 7.268, 10510.058, 429.880, 52915.001 24/10/12,15:28:30,07,11,1, 11.9,1,1, 7.268, 10510.061, 429.891, 52914.990 24/10/12,15:28:30,08,11,1, 11.9,1,1, 7.268, 10510.067, 429.860, 52914.917 24/10/12,15:28:30,09,11,1, 11.9,1,1, 7.268, 10510.056, 429.867, 52914.961 24/10/12,15:28:30,10,11,1, 11.9,1,1, 7.268, 10510.072, 429.860, 52914.910 24/10/12,15:28:30,11,11,1, 11.9,1,1, 7.268, 10510.070, 429.859, 52914.976 24/10/12,15:28:30,12,11,1, 11.9,1,1, 7.268, 10510.088, 429.865, 52914.963 24/10/12,15:28:30,13,11,1, 11.9,1,1, 7.268, 10510.097, 429.856, 52914.972 24/10/12,15:28:30,14,11,1, 11.9,1,1, 7.268, 10510.106, 429.839, 52914.901 24/10/12,15:28:30,15,11,1, 11.9,1,1, 7.268, 10510.093, 429.854, 52914.954 24/10/12,15:28:30,16,11,1, 11.9,1,1, 7.268, 10510.097, 429.837, 52914.865 24/10/12,15:28:30,17,11,1, 11.9,1,1, 7.268, 10510.139, 429.844, 52914.999 24/10/12,15:28:30,18,11,1, 11.9,1,1, 7.268, 10510.116, 429.848, 52914.972 24/10/12,15:28:30,19,11,1, 11.9,1,1, 7.268, 10510.111, 429.826, 52914.921 24/10/12,15:28:31,00,11,1, 11.9,1,1, 7.268, 10510.104, 429.826, 52914.921 24/10/12,15:28:31,01,11,1, 11.9,1,1, 7.268, 10510.161, 429.815, 52914.947 24/10/12,15:28:31,02,11,1, 11.9,1,1, 7.268, 10510.142, 429.800, 52914.939 24/10/12,15:28:31,03,11,1, 11.9,1,1, 7.268, 10510.155, 429.819, 52914.898 24/10/12,15:28:31,04,11,1, 11.9,1,1, 7.268, 10510.141, 429.807, 52914.975 24/10/12,15:28:31,05,11,1, 11.9,1,1, 7.268, 10510.112, 429.788, 52914.864 24/10/12,15:28:31,06,11,1, 11.9,1,1, 7.268, 10510.142, 429.803, 52914.927 24/10/12,15:28:31,07,11,1, 11.9,1,1, 7.268, 10510.119, 429.836, 52914.964 24/10/12,15:28:31,08,11,1, 11.9,1,1, 7.268, 10510.155, 429.819, 52914.951 24/10/12,15:28:31,09,11,1, 11.9,1,1, 7.268, 10510.156, 429.818, 52914.880 24/10/12,15:28:31,10,11,1, 11.9,1,1, 7.268, 10510.167, 429.834, 52914.950 24/10/12,15:28:31,11,11,1, 11.9,1,1, 7.268, 10510.126, 429.835, 52915.045 24/10/12,15:28:31,12,11,1, 11.9,1,1, 7.268, 10510.180, 429.834, 52914.923 24/10/12,15:28:31,13,11,1, 11.9,1,1, 7.268, 10510.153, 429.856, 52915.006 24/10/12,15:28:31,14,11,1, 11.9,1,1, 7.268, 10510.186, 429.828, 52914.924 24/10/12,15:28:31,15,11,1, 11.9,1,1, 7.268, 10510.161, 429.832, 52914.955 24/10/12,15:28:31,16,11,1, 11.9,1,1, 7.268, 10510.222, 429.825, 52914.882 24/10/12,15:28:31,17,11,1, 11.9,1,1, 7.268, 10510.186, 429.794, 52914.901 24/10/12,15:28:31,18,11,1, 11.9,1,1, 7.268, 10510.173, 429.803, 52914.934 24/10/12,15:28:31,19,11,1, 11.9,1,1, 7.268, 10510.184, 429.789, 52914.912 24/10/12,15:28:32,00,11,1, 11.9,1,1, 7.272, 10510.179, 429.789, 52914.912 24/10/12,15:28:32,01,11,1, 11.9,1,1, 7.272, 10510.158, 429.782, 52914.955 24/10/12,15:28:32,02,11,1, 11.9,1,1, 7.272, 10510.135, 429.776, 52914.879 24/10/12,15:28:32,03,11,1, 11.9,1,1, 7.272, 10510.129, 429.778, 52914.920 24/10/12,15:28:32,04,11,1, 11.9,1,1, 7.272, 10510.088, 429.784, 52914.917 24/10/12,15:28:32,05,11,1, 11.9,1,1, 7.272, 10510.137, 429.764, 52914.898 24/10/12,15:28:32,06,11,1, 11.9,1,1, 7.272, 10510.073, 429.783, 52914.940 24/10/12,15:28:32,07,11,1, 11.9,1,1, 7.272, 10510.103, 429.790, 52914.899 24/10/12,15:28:32,08,11,1, 11.9,1,1, 7.272, 10510.088, 429.790, 52914.864 24/10/12,15:28:32,09,11,1, 11.9,1,1, 7.272, 10510.068, 429.820, 52914.987 24/10/12,15:28:32,10,11,1, 11.9,1,1, 7.272, 10510.041, 429.810, 52914.903 24/10/12,15:28:32,11,11,1, 11.9,1,1, 7.272, 10510.043, 429.815, 52914.977 24/10/12,15:28:32,12,11,1, 11.9,1,1, 7.272, 10510.030, 429.819, 52914.902 24/10/12,15:28:32,13,11,1, 11.9,1,1, 7.272, 10510.034, 429.816, 52914.871 24/10/12,15:28:32,14,11,1, 11.9,1,1, 7.272, 10510.058, 429.833, 52914.890 24/10/12,15:28:32,15,11,1, 11.9,1,1, 7.272, 10510.062, 429.811, 52914.856 24/10/12,15:28:32,16,11,1, 11.9,1,1, 7.272, 10510.041, 429.831, 52914.877 24/10/12,15:28:32,17,11,1, 11.9,1,1, 7.272, 10510.031, 429.831, 52914.904 24/10/12,15:28:32,18,11,1, 11.9,1,1, 7.272, 10510.035, 429.834, 52914.850 24/10/12,15:28:32,19,11,1, 11.9,1,1, 7.272, 10510.028, 429.841, 52914.907 24/10/12,15:28:33,00,11,1, 11.9,1,1, 7.272, 10510.020, 429.841, 52914.907 24/10/12,15:28:33,01,11,1, 11.9,1,1, 7.272, 10510.023, 429.844, 52914.919 24/10/12,15:28:33,02,11,1, 11.9,1,1, 7.272, 10510.036, 429.800, 52914.906 24/10/12,15:28:33,03,11,1, 11.9,1,1, 7.272, 10510.014, 429.814, 52914.861 24/10/12,15:28:33,04,11,1, 11.9,1,1, 7.272, 10510.006, 429.815, 52914.891 24/10/12,15:28:33,05,11,1, 11.9,1,1, 7.272, 10509.993, 429.803, 52914.880 24/10/12,15:28:33,06,11,1, 11.9,1,1, 7.272, 10509.975, 429.810, 52914.879 24/10/12,15:28:33,07,11,1, 11.9,1,1, 7.272, 10509.987, 429.801, 52914.913 24/10/12,15:28:33,08,11,1, 11.9,1,1, 7.272, 10509.982, 429.825, 52914.875 24/10/12,15:28:33,09,11,1, 11.9,1,1, 7.272, 10509.962, 429.811, 52914.876 24/10/12,15:28:33,10,11,1, 11.9,1,1, 7.272, 10509.964, 429.819, 52914.966 24/10/12,15:28:33,11,11,1, 11.9,1,1, 7.272, 10509.983, 429.819, 52914.874 24/10/12,15:28:33,12,11,1, 11.9,1,1, 7.272, 10509.986, 429.810, 52914.933 24/10/12,15:28:33,13,11,1, 11.9,1,1, 7.272, 10509.997, 429.805, 52914.867 24/10/12,15:28:33,14,11,1, 11.9,1,1, 7.272, 10510.002, 429.795, 52914.843 24/10/12,15:28:33,15,11,1, 11.9,1,1, 7.272, 10510.017, 429.805, 52914.954 24/10/12,15:28:33,16,11,1, 11.9,1,1, 7.272, 10509.999, 429.822, 52914.822 24/10/12,15:28:33,17,11,1, 11.9,1,1, 7.272, 10509.996, 429.807, 52914.881 24/10/12,15:28:33,18,11,1, 11.9,1,1, 7.272, 10510.025, 429.800, 52914.879 24/10/12,15:28:33,19,11,1, 11.9,1,1, 7.272, 10510.006, 429.801, 52914.845 24/10/12,15:28:34,00,11,1, 11.9,1,1, 7.266, 10510.004, 429.801, 52914.845 24/10/12,15:28:34,01,11,1, 11.9,1,1, 7.266, 10510.023, 429.803, 52914.838 24/10/12,15:28:34,02,11,1, 11.9,1,1, 7.266, 10509.987, 429.793, 52914.940 24/10/12,15:28:34,03,11,1, 11.9,1,1, 7.266, 10510.002, 429.805, 52914.882 24/10/12,15:28:34,04,11,1, 11.9,1,1, 7.266, 10510.002, 429.796, 52914.946 24/10/12,15:28:34,05,11,1, 11.9,1,1, 7.266, 10509.976, 429.808, 52914.886 24/10/12,15:28:34,06,11,1, 11.9,1,1, 7.266, 10509.988, 429.792, 52914.815 24/10/12,15:28:34,07,11,1, 11.9,1,1, 7.266, 10509.977, 429.803, 52914.864 24/10/12,15:28:34,08,11,1, 11.9,1,1, 7.266, 10509.983, 429.797, 52914.854 24/10/12,15:28:34,09,11,1, 11.9,1,1, 7.266, 10509.977, 429.807, 52914.922 24/10/12,15:28:34,10,11,1, 11.9,1,1, 7.266, 10509.968, 429.809, 52914.955 24/10/12,15:28:34,11,11,1, 11.9,1,1, 7.266, 10509.963, 429.788, 52914.927 24/10/12,15:28:34,12,11,1, 11.9,1,1, 7.266, 10509.964, 429.796, 52914.920 24/10/12,15:28:34,13,11,1, 11.9,1,1, 7.266, 10509.979, 429.804, 52914.901 24/10/12,15:28:34,14,11,1, 11.9,1,1, 7.266, 10509.963, 429.805, 52914.875 24/10/12,15:28:34,15,11,1, 11.9,1,1, 7.266, 10509.950, 429.804, 52914.891 24/10/12,15:28:34,16,11,1, 11.9,1,1, 7.266, 10509.991, 429.794, 52914.936 24/10/12,15:28:34,17,11,1, 11.9,1,1, 7.266, 10509.953, 429.801, 52914.876 24/10/12,15:28:34,18,11,1, 11.9,1,1, 7.266, 10509.934, 429.827, 52914.919 24/10/12,15:28:34,19,11,1, 11.9,1,1, 7.266, 10509.940, 429.823, 52914.932 24/10/12,15:28:35,00,11,1, 11.9,1,1, 7.271, 10509.937, 429.823, 52914.932 24/10/12,15:28:35,01,11,1, 11.9,1,1, 7.271, 10509.921, 429.809, 52914.860 24/10/12,15:28:35,02,11,1, 11.9,1,1, 7.271, 10509.922, 429.827, 52914.929 24/10/12,15:28:35,03,11,1, 11.9,1,1, 7.271, 10509.929, 429.796, 52914.862 24/10/12,15:28:35,04,11,1, 11.9,1,1, 7.271, 10509.913, 429.808, 52914.892 24/10/12,15:28:35,05,11,1, 11.9,1,1, 7.271, 10509.910, 429.791, 52914.938 24/10/12,15:28:35,06,11,1, 11.9,1,1, 7.271, 10509.919, 429.808, 52914.888 24/10/12,15:28:35,07,11,1, 11.9,1,1, 7.271, 10509.912, 429.786, 52914.965 24/10/12,15:28:35,08,11,1, 11.9,1,1, 7.271, 10509.879, 429.789, 52914.915 24/10/12,15:28:35,09,11,1, 11.9,1,1, 7.271, 10509.903, 429.792, 52914.911 24/10/12,15:28:35,10,11,1, 11.9,1,1, 7.271, 10509.881, 429.789, 52914.919 24/10/12,15:28:35,11,11,1, 11.9,1,1, 7.271, 10509.891, 429.816, 52914.879 24/10/12,15:28:35,12,11,1, 11.9,1,1, 7.271, 10509.890, 429.791, 52914.870 24/10/12,15:28:35,13,11,1, 11.9,1,1, 7.271, 10509.861, 429.799, 52914.894 24/10/12,15:28:35,14,11,1, 11.9,1,1, 7.271, 10509.857, 429.794, 52914.926 24/10/12,15:28:35,15,11,1, 11.9,1,1, 7.271, 10509.870, 429.788, 52914.917 24/10/12,15:28:35,16,11,1, 11.9,1,1, 7.271, 10509.857, 429.799, 52914.912 24/10/12,15:28:35,17,11,1, 11.9,1,1, 7.271, 10509.870, 429.816, 52914.900 24/10/12,15:28:35,18,11,1, 11.9,1,1, 7.271, 10509.904, 429.831, 52914.884 24/10/12,15:28:35,19,11,1, 11.9,1,1, 7.271, 10509.889, 429.816, 52914.945 24/10/12,15:28:36,00,11,1, 11.9,1,1, 7.270, 10509.887, 429.816, 52914.945 24/10/12,15:28:36,01,11,1, 11.9,1,1, 7.270, 10509.853, 429.796, 52914.901 24/10/12,15:28:36,02,11,1, 11.9,1,1, 7.270, 10509.867, 429.825, 52914.856 24/10/12,15:28:36,03,11,1, 11.9,1,1, 7.270, 10509.863, 429.800, 52914.881 24/10/12,15:28:36,04,11,1, 11.9,1,1, 7.270, 10509.890, 429.815, 52914.872 24/10/12,15:28:36,05,11,1, 11.9,1,1, 7.270, 10509.874, 429.791, 52914.854 24/10/12,15:28:36,06,11,1, 11.9,1,1, 7.270, 10509.870, 429.776, 52914.889 24/10/12,15:28:36,07,11,1, 11.9,1,1, 7.270, 10509.873, 429.804, 52914.895 24/10/12,15:28:36,08,11,1, 11.9,1,1, 7.270, 10509.868, 429.795, 52914.897 24/10/12,15:28:36,09,11,1, 11.9,1,1, 7.270, 10509.863, 429.799, 52914.938 24/10/12,15:28:36,10,11,1, 11.9,1,1, 7.270, 10509.860, 429.774, 52914.938 24/10/12,15:28:36,11,11,1, 11.9,1,1, 7.270, 10509.875, 429.801, 52914.849 24/10/12,15:28:36,12,11,1, 11.9,1,1, 7.270, 10509.857, 429.793, 52914.983 24/10/12,15:28:36,13,11,1, 11.9,1,1, 7.270, 10509.881, 429.778, 52914.945 24/10/12,15:28:36,14,11,1, 11.9,1,1, 7.270, 10509.865, 429.785, 52914.891 24/10/12,15:28:36,15,11,1, 11.9,1,1, 7.270, 10509.878, 429.753, 52914.890 24/10/12,15:28:36,16,11,1, 11.9,1,1, 7.270, 10509.864, 429.772, 52914.936 24/10/12,15:28:36,17,11,1, 11.9,1,1, 7.270, 10509.850, 429.777, 52914.938 24/10/12,15:28:36,18,11,1, 11.9,1,1, 7.270, 10509.857, 429.745, 52914.911 24/10/12,15:28:36,19,11,1, 11.9,1,1, 7.270, 10509.860, 429.793, 52914.901 24/10/12,15:28:37,00,11,1, 11.9,1,1, 7.270, 10509.853, 429.793, 52914.901 24/10/12,15:28:37,01,11,1, 11.9,1,1, 7.270, 10509.839, 429.771, 52914.906 24/10/12,15:28:37,02,11,1, 11.9,1,1, 7.270, 10509.835, 429.772, 52914.922 24/10/12,15:28:37,03,11,1, 11.9,1,1, 7.270, 10509.841, 429.795, 52914.940 24/10/12,15:28:37,04,11,1, 11.9,1,1, 7.270, 10509.838, 429.771, 52914.931 24/10/12,15:28:37,05,11,1, 11.9,1,1, 7.270, 10509.839, 429.767, 52914.913 24/10/12,15:28:37,06,11,1, 11.9,1,1, 7.270, 10509.837, 429.767, 52914.877 24/10/12,15:28:37,07,11,1, 11.9,1,1, 7.270, 10509.806, 429.751, 52914.883 24/10/12,15:28:37,08,11,1, 11.9,1,1, 7.270, 10509.809, 429.789, 52914.894 24/10/12,15:28:37,09,11,1, 11.9,1,1, 7.270, 10509.810, 429.778, 52914.896 24/10/12,15:28:37,10,11,1, 11.9,1,1, 7.270, 10509.827, 429.783, 52914.911 24/10/12,15:28:37,11,11,1, 11.9,1,1, 7.270, 10509.825, 429.782, 52914.974 24/10/12,15:28:37,12,11,1, 11.9,1,1, 7.270, 10509.825, 429.765, 52914.891 24/10/12,15:28:37,13,11,1, 11.9,1,1, 7.270, 10509.828, 429.754, 52914.972 24/10/12,15:28:37,14,11,1, 11.9,1,1, 7.270, 10509.807, 429.750, 52914.867 24/10/12,15:28:37,15,11,1, 11.9,1,1, 7.270, 10509.808, 429.775, 52914.968 24/10/12,15:28:37,16,11,1, 11.9,1,1, 7.270, 10509.809, 429.777, 52914.979 24/10/12,15:28:37,17,11,1, 11.9,1,1, 7.270, 10509.810, 429.788, 52914.933 24/10/12,15:28:37,18,11,1, 11.9,1,1, 7.270, 10509.833, 429.789, 52914.909 24/10/12,15:28:37,19,11,1, 11.9,1,1, 7.270, 10509.804, 429.778, 52914.955 24/10/12,15:28:38,00,11,1, 11.9,1,1, 7.269, 10509.803, 429.778, 52914.955 24/10/12,15:28:38,01,11,1, 11.9,1,1, 7.269, 10509.788, 429.787, 52914.949 24/10/12,15:28:38,02,11,1, 11.9,1,1, 7.269, 10509.791, 429.771, 52914.878 24/10/12,15:28:38,03,11,1, 11.9,1,1, 7.269, 10509.805, 429.788, 52914.981 24/10/12,15:28:38,04,11,1, 11.9,1,1, 7.269, 10509.775, 429.788, 52914.895 24/10/12,15:28:38,05,11,1, 11.9,1,1, 7.269, 10509.786, 429.770, 52914.949 24/10/12,15:28:38,06,11,1, 11.9,1,1, 7.269, 10509.788, 429.777, 52914.874 24/10/12,15:28:38,07,11,1, 11.9,1,1, 7.269, 10509.762, 429.780, 52914.682 24/10/12,15:28:38,08,11,1, 11.9,1,1, 7.269, 10509.793, 429.782, 52914.984 24/10/12,15:28:38,09,11,1, 11.9,1,1, 7.269, 10509.796, 429.751, 52914.891 24/10/12,15:28:38,10,11,1, 11.9,1,1, 7.269, 10509.777, 429.785, 52914.886 24/10/12,15:28:38,11,11,1, 11.9,1,1, 7.269, 10509.780, 429.787, 52914.934 24/10/12,15:28:38,12,11,1, 11.9,1,1, 7.269, 10509.772, 429.792, 52914.928 24/10/12,15:28:38,13,11,1, 11.9,1,1, 7.269, 10509.775, 429.791, 52914.873 24/10/12,15:28:38,14,11,1, 11.9,1,1, 7.269, 10509.779, 429.809, 52914.893 24/10/12,15:28:38,15,11,1, 11.9,1,1, 7.269, 10509.768, 429.795, 52914.886 24/10/12,15:28:38,16,11,1, 11.9,1,1, 7.269, 10509.770, 429.786, 52914.861 24/10/12,15:28:38,17,11,1, 11.9,1,1, 7.269, 10509.766, 429.799, 52914.964 24/10/12,15:28:38,18,11,1, 11.9,1,1, 7.269, 10509.749, 429.818, 52914.933 24/10/12,15:28:38,19,11,1, 11.9,1,1, 7.269, 10509.775, 429.806, 52914.881 24/10/12,15:28:39,00,10,1, 12.0,1,1, 7.272, 10509.770, 429.806, 52914.881 24/10/12,15:28:39,01,10,1, 12.0,1,1, 7.272, 10509.755, 429.770, 52914.867 24/10/12,15:28:39,02,10,1, 12.0,1,1, 7.272, 10509.771, 429.766, 52914.899 24/10/12,15:28:39,03,10,1, 12.0,1,1, 7.272, 10509.752, 429.780, 52914.946 24/10/12,15:28:39,04,10,1, 12.0,1,1, 7.272, 10509.763, 429.782, 52914.893 24/10/12,15:28:39,05,10,1, 12.0,1,1, 7.272, 10509.780, 429.785, 52914.925 24/10/12,15:28:39,06,10,1, 12.0,1,1, 7.272, 10509.771, 429.788, 52914.894 24/10/12,15:28:39,07,10,1, 12.0,1,1, 7.272, 10509.776, 429.786, 52914.890 24/10/12,15:28:39,08,10,1, 12.0,1,1, 7.272, 10509.764, 429.778, 52914.894 24/10/12,15:28:39,09,10,1, 12.0,1,1, 7.272, 10509.778, 429.771, 52914.895 24/10/12,15:28:39,10,10,1, 12.0,1,1, 7.272, 10509.777, 429.773, 52914.878 24/10/12,15:28:39,11,10,1, 12.0,1,1, 7.272, 10509.772, 429.751, 52914.866 24/10/12,15:28:39,12,10,1, 12.0,1,1, 7.272, 10509.765, 429.784, 52914.955 24/10/12,15:28:39,13,10,1, 12.0,1,1, 7.272, 10509.760, 429.770, 52914.977 24/10/12,15:28:39,14,10,1, 12.0,1,1, 7.272, 10509.764, 429.779, 52914.887 24/10/12,15:28:39,15,10,1, 12.0,1,1, 7.272, 10509.749, 429.780, 52914.929 24/10/12,15:28:39,16,10,1, 12.0,1,1, 7.272, 10509.746, 429.782, 52914.879 24/10/12,15:28:39,17,10,1, 12.0,1,1, 7.272, 10509.748, 429.782, 52914.883 24/10/12,15:28:39,18,10,1, 12.0,1,1, 7.272, 10509.771, 429.771, 52914.870 24/10/12,15:28:39,19,10,1, 12.0,1,1, 7.272, 10509.765, 429.787, 52914.870 24/10/12,15:28:40,00,10,1, 11.9,1,1, 7.266, 10509.762, 429.787, 52914.870 24/10/12,15:28:40,01,10,1, 11.9,1,1, 7.266, 10509.788, 429.794, 52914.905 24/10/12,15:28:40,02,10,1, 11.9,1,1, 7.266, 10509.763, 429.785, 52914.912 24/10/12,15:28:40,03,10,1, 11.9,1,1, 7.266, 10509.759, 429.763, 52914.854 24/10/12,15:28:40,04,10,1, 11.9,1,1, 7.266, 10509.777, 429.757, 52914.835 24/10/12,15:28:40,05,10,1, 11.9,1,1, 7.266, 10509.773, 429.772, 52914.888 24/10/12,15:28:40,06,10,1, 11.9,1,1, 7.266, 10509.761, 429.756, 52914.820 24/10/12,15:28:40,07,10,1, 11.9,1,1, 7.266, 10509.768, 429.754, 52914.886 24/10/12,15:28:40,08,10,1, 11.9,1,1, 7.266, 10509.745, 429.754, 52914.894 24/10/12,15:28:40,09,10,1, 11.9,1,1, 7.266, 10509.764, 429.784, 52914.837 24/10/12,15:28:40,10,10,1, 11.9,1,1, 7.266, 10509.754, 429.755, 52914.888 24/10/12,15:28:40,11,10,1, 11.9,1,1, 7.266, 10509.755, 429.758, 52914.867 24/10/12,15:28:40,12,10,1, 11.9,1,1, 7.266, 10509.759, 429.738, 52914.854 24/10/12,15:28:40,13,10,1, 11.9,1,1, 7.266, 10509.754, 429.760, 52914.878 24/10/12,15:28:40,14,10,1, 11.9,1,1, 7.266, 10509.743, 429.761, 52914.869 24/10/12,15:28:40,15,10,1, 11.9,1,1, 7.266, 10509.736, 429.739, 52914.939 24/10/12,15:28:40,16,10,1, 11.9,1,1, 7.266, 10509.733, 429.748, 52914.907 24/10/12,15:28:40,17,10,1, 11.9,1,1, 7.266, 10509.735, 429.745, 52914.890 24/10/12,15:28:40,18,10,1, 11.9,1,1, 7.266, 10509.734, 429.751, 52914.947 24/10/12,15:28:40,19,10,1, 11.9,1,1, 7.266, 10509.721, 429.742, 52914.870 24/10/12,15:28:41,00,09,1, 11.9,1,1, 7.266, 10509.720, 429.742, 52914.870 24/10/12,15:28:41,01,09,1, 11.9,1,1, 7.266, 10509.712, 429.756, 52914.852 24/10/12,15:28:41,02,09,1, 11.9,1,1, 7.266, 10509.701, 429.764, 52914.923 24/10/12,15:28:41,03,09,1, 11.9,1,1, 7.266, 10509.703, 429.753, 52914.919 24/10/12,15:28:41,04,09,1, 11.9,1,1, 7.266, 10509.699, 429.783, 52914.884 24/10/12,15:28:41,05,09,1, 11.9,1,1, 7.266, 10509.688, 429.756, 52914.871 24/10/12,15:28:41,06,09,1, 11.9,1,1, 7.266, 10509.673, 429.750, 52914.935 24/10/12,15:28:41,07,09,1, 11.9,1,1, 7.266, 10509.661, 429.760, 52914.862 24/10/12,15:28:41,08,09,1, 11.9,1,1, 7.266, 10509.677, 429.765, 52914.860 24/10/12,15:28:41,09,09,1, 11.9,1,1, 7.266, 10509.641, 429.767, 52914.948 24/10/12,15:28:41,10,09,1, 11.9,1,1, 7.266, 10509.652, 429.765, 52914.870 24/10/12,15:28:41,11,09,1, 11.9,1,1, 7.266, 10509.639, 429.763, 52914.871 24/10/12,15:28:41,12,09,1, 11.9,1,1, 7.266, 10509.645, 429.780, 52914.881 24/10/12,15:28:41,13,09,1, 11.9,1,1, 7.266, 10509.615, 429.787, 52914.917 24/10/12,15:28:41,14,09,1, 11.9,1,1, 7.266, 10509.605, 429.775, 52914.889 24/10/12,15:28:41,15,09,1, 11.9,1,1, 7.266, 10509.615, 429.750, 52914.849 24/10/12,15:28:41,16,09,1, 11.9,1,1, 7.266, 10509.636, 429.771, 52914.895 24/10/12,15:28:41,17,09,1, 11.9,1,1, 7.266, 10509.624, 429.768, 52914.904 24/10/12,15:28:41,18,09,1, 11.9,1,1, 7.266, 10509.628, 429.763, 52914.912 24/10/12,15:28:41,19,09,1, 11.9,1,1, 7.266, 10509.609, 429.788, 52914.905 24/10/12,15:28:42,00,10,1, 11.9,1,1, 7.269, 10509.603, 429.788, 52914.905 24/10/12,15:28:42,01,10,1, 11.9,1,1, 7.269, 10509.577, 429.778, 52914.863 24/10/12,15:28:42,02,10,1, 11.9,1,1, 7.269, 10509.595, 429.773, 52914.891 24/10/12,15:28:42,03,10,1, 11.9,1,1, 7.269, 10509.600, 429.795, 52914.888 24/10/12,15:28:42,04,10,1, 11.9,1,1, 7.269, 10509.604, 429.753, 52914.940 24/10/12,15:28:42,05,10,1, 11.9,1,1, 7.269, 10509.614, 429.759, 52914.905 24/10/12,15:28:42,06,10,1, 11.9,1,1, 7.269, 10509.638, 429.764, 52914.903 24/10/12,15:28:42,07,10,1, 11.9,1,1, 7.269, 10509.633, 429.756, 52914.861 24/10/12,15:28:42,08,10,1, 11.9,1,1, 7.269, 10509.624, 429.769, 52914.977 24/10/12,15:28:42,09,10,1, 11.9,1,1, 7.269, 10509.624, 429.741, 52914.923 24/10/12,15:28:42,10,10,1, 11.9,1,1, 7.269, 10509.602, 429.759, 52914.889 24/10/12,15:28:42,11,10,1, 11.9,1,1, 7.269, 10509.652, 429.756, 52914.892 24/10/12,15:28:42,12,10,1, 11.9,1,1, 7.269, 10509.643, 429.764, 52914.917 24/10/12,15:28:42,13,10,1, 11.9,1,1, 7.269, 10509.645, 429.756, 52914.892 24/10/12,15:28:42,14,10,1, 11.9,1,1, 7.269, 10509.658, 429.747, 52914.907 24/10/12,15:28:42,15,10,1, 11.9,1,1, 7.269, 10509.645, 429.736, 52914.885 24/10/12,15:28:42,16,10,1, 11.9,1,1, 7.269, 10509.663, 429.739, 52914.920 24/10/12,15:28:42,17,10,1, 11.9,1,1, 7.269, 10509.642, 429.761, 52914.885 24/10/12,15:28:42,18,10,1, 11.9,1,1, 7.269, 10509.654, 429.763, 52914.892 24/10/12,15:28:42,19,10,1, 11.9,1,1, 7.269, 10509.660, 429.750, 52914.849 24/10/12,15:28:43,00,11,1, 11.9,1,1, 7.271, 10509.653, 429.750, 52914.849 24/10/12,15:28:43,01,11,1, 11.9,1,1, 7.271, 10509.649, 429.761, 52914.953 24/10/12,15:28:43,02,11,1, 11.9,1,1, 7.271, 10509.623, 429.752, 52914.902 24/10/12,15:28:43,03,11,1, 11.9,1,1, 7.271, 10509.614, 429.753, 52914.915 24/10/12,15:28:43,04,11,1, 11.9,1,1, 7.271, 10509.643, 429.727, 52914.895 24/10/12,15:28:43,05,11,1, 11.9,1,1, 7.271, 10509.631, 429.754, 52914.891 24/10/12,15:28:43,06,11,1, 11.9,1,1, 7.271, 10509.628, 429.748, 52914.916 24/10/12,15:28:43,07,11,1, 11.9,1,1, 7.271, 10509.630, 429.718, 52914.858 24/10/12,15:28:43,08,11,1, 11.9,1,1, 7.271, 10509.623, 429.724, 52914.972 24/10/12,15:28:43,09,11,1, 11.9,1,1, 7.271, 10509.626, 429.741, 52914.831 24/10/12,15:28:43,10,11,1, 11.9,1,1, 7.271, 10509.601, 429.708, 52914.860 24/10/12,15:28:43,11,11,1, 11.9,1,1, 7.271, 10509.627, 429.732, 52914.869 24/10/12,15:28:43,12,11,1, 11.9,1,1, 7.271, 10509.596, 429.718, 52914.950 24/10/12,15:28:43,13,11,1, 11.9,1,1, 7.271, 10509.605, 429.747, 52914.890 24/10/12,15:28:43,14,11,1, 11.9,1,1, 7.271, 10509.578, 429.734, 52914.873 24/10/12,15:28:43,15,11,1, 11.9,1,1, 7.271, 10509.604, 429.723, 52914.905 24/10/12,15:28:43,16,11,1, 11.9,1,1, 7.271, 10509.562, 429.711, 52914.870 24/10/12,15:28:43,17,11,1, 11.9,1,1, 7.271, 10509.587, 429.729, 52914.860 24/10/12,15:28:43,18,11,1, 11.9,1,1, 7.271, 10509.568, 429.739, 52914.949 24/10/12,15:28:43,19,11,1, 11.9,1,1, 7.271, 10509.564, 429.700, 52914.840 24/10/12,15:28:44,00,12,1, 11.9,1,1, 7.268, 10509.561, 429.700, 52914.840 24/10/12,15:28:44,01,12,1, 11.9,1,1, 7.268, 10509.573, 429.742, 52914.905 24/10/12,15:28:44,02,12,1, 11.9,1,1, 7.268, 10509.579, 429.701, 52914.887 24/10/12,15:28:44,03,12,1, 11.9,1,1, 7.268, 10509.560, 429.728, 52914.937 24/10/12,15:28:44,04,12,1, 11.9,1,1, 7.268, 10509.577, 429.712, 52914.915 24/10/12,15:28:44,05,12,1, 11.9,1,1, 7.268, 10509.550, 429.745, 52914.944 24/10/12,15:28:44,06,12,1, 11.9,1,1, 7.268, 10509.591, 429.702, 52914.842 24/10/12,15:28:44,07,12,1, 11.9,1,1, 7.268, 10509.587, 429.739, 52914.901 24/10/12,15:28:44,08,12,1, 11.9,1,1, 7.268, 10509.557, 429.722, 52914.857 24/10/12,15:28:44,09,12,1, 11.9,1,1, 7.268, 10509.599, 429.701, 52914.682 24/10/12,15:28:44,10,12,1, 11.9,1,1, 7.268, 10509.599, 429.733, 52914.811 24/10/12,15:28:44,11,12,1, 11.9,1,1, 7.268, 10509.601, 429.731, 52914.822 24/10/12,15:28:44,12,12,1, 11.9,1,1, 7.268, 10509.589, 429.724, 52914.828 24/10/12,15:28:44,13,12,1, 11.9,1,1, 7.268, 10509.591, 429.749, 52914.944 24/10/12,15:28:44,14,12,1, 11.9,1,1, 7.268, 10509.597, 429.722, 52914.886 24/10/12,15:28:44,15,12,1, 11.9,1,1, 7.268, 10509.588, 429.740, 52914.891 24/10/12,15:28:44,16,12,1, 11.9,1,1, 7.268, 10509.616, 429.744, 52914.883 24/10/12,15:28:44,17,12,1, 11.9,1,1, 7.268, 10509.570, 429.753, 52914.859 24/10/12,15:28:44,18,12,1, 11.9,1,1, 7.268, 10509.572, 429.732, 52914.880 24/10/12,15:28:44,19,12,1, 11.9,1,1, 7.268, 10509.582, 429.748, 52914.883 24/10/12,15:28:45,00,11,1, 12.0,1,1, 7.268, 10509.578, 429.748, 52914.883 24/10/12,15:28:45,01,11,1, 12.0,1,1, 7.268, 10509.552, 429.740, 52914.864 24/10/12,15:28:45,02,11,1, 12.0,1,1, 7.268, 10509.569, 429.726, 52914.899 24/10/12,15:28:45,03,11,1, 12.0,1,1, 7.268, 10509.588, 429.745, 52914.901 24/10/12,15:28:45,04,11,1, 12.0,1,1, 7.268, 10509.581, 429.736, 52914.831 24/10/12,15:28:45,05,11,1, 12.0,1,1, 7.268, 10509.587, 429.744, 52914.867 24/10/12,15:28:45,06,11,1, 12.0,1,1, 7.268, 10509.584, 429.745, 52914.914 24/10/12,15:28:45,07,11,1, 12.0,1,1, 7.268, 10509.579, 429.751, 52914.849 24/10/12,15:28:45,08,11,1, 12.0,1,1, 7.268, 10509.565, 429.733, 52914.840 24/10/12,15:28:45,09,11,1, 12.0,1,1, 7.268, 10509.568, 429.750, 52914.830 24/10/12,15:28:45,10,11,1, 12.0,1,1, 7.268, 10509.555, 429.749, 52914.924 24/10/12,15:28:45,11,11,1, 12.0,1,1, 7.268, 10509.574, 429.750, 52914.913 24/10/12,15:28:45,12,11,1, 12.0,1,1, 7.268, 10509.565, 429.736, 52914.891 24/10/12,15:28:45,13,11,1, 12.0,1,1, 7.268, 10509.543, 429.716, 52914.883 24/10/12,15:28:45,14,11,1, 12.0,1,1, 7.268, 10509.547, 429.735, 52914.863 24/10/12,15:28:45,15,11,1, 12.0,1,1, 7.268, 10509.517, 429.716, 52914.836 24/10/12,15:28:45,16,11,1, 12.0,1,1, 7.268, 10509.533, 429.726, 52914.816 24/10/12,15:28:45,17,11,1, 12.0,1,1, 7.268, 10509.536, 429.716, 52914.863 24/10/12,15:28:45,18,11,1, 12.0,1,1, 7.268, 10509.566, 429.732, 52914.876 24/10/12,15:28:45,19,11,1, 12.0,1,1, 7.268, 10509.526, 429.722, 52914.864 24/10/12,15:28:46,00,12,1, 11.9,1,1, 7.262, 10509.520, 429.722, 52914.864 24/10/12,15:28:46,01,12,1, 11.9,1,1, 7.262, 10509.524, 429.721, 52914.860 24/10/12,15:28:46,02,12,1, 11.9,1,1, 7.262, 10509.515, 429.731, 52914.933 24/10/12,15:28:46,03,12,1, 11.9,1,1, 7.262, 10509.503, 429.723, 52914.867 24/10/12,15:28:46,04,12,1, 11.9,1,1, 7.262, 10509.523, 429.720, 52914.903 24/10/12,15:28:46,05,12,1, 11.9,1,1, 7.262, 10509.529, 429.724, 52914.873 24/10/12,15:28:46,06,12,1, 11.9,1,1, 7.262, 10509.519, 429.715, 52914.864 24/10/12,15:28:46,07,12,1, 11.9,1,1, 7.262, 10509.496, 429.718, 52914.922 24/10/12,15:28:46,08,12,1, 11.9,1,1, 7.262, 10509.505, 429.726, 52914.839 24/10/12,15:28:46,09,12,1, 11.9,1,1, 7.262, 10509.519, 429.717, 52914.858 24/10/12,15:28:46,10,12,1, 11.9,1,1, 7.262, 10509.506, 429.724, 52914.952 24/10/12,15:28:46,11,12,1, 11.9,1,1, 7.262, 10509.505, 429.716, 52914.862 24/10/12,15:28:46,12,12,1, 11.9,1,1, 7.262, 10509.471, 429.720, 52914.916 24/10/12,15:28:46,13,12,1, 11.9,1,1, 7.262, 10509.477, 429.738, 52914.901 24/10/12,15:28:46,14,12,1, 11.9,1,1, 7.262, 10509.482, 429.707, 52914.830 24/10/12,15:28:46,15,12,1, 11.9,1,1, 7.262, 10509.469, 429.705, 52914.846 24/10/12,15:28:46,16,12,1, 11.9,1,1, 7.262, 10509.466, 429.725, 52914.884 24/10/12,15:28:46,17,12,1, 11.9,1,1, 7.262, 10509.474, 429.751, 52914.879 24/10/12,15:28:46,18,12,1, 11.9,1,1, 7.262, 10509.480, 429.757, 52914.898 24/10/12,15:28:46,19,12,1, 11.9,1,1, 7.262, 10509.460, 429.735, 52914.867 24/10/12,15:28:47,00,10,1, 11.9,1,1, 7.269, 10509.453, 429.735, 52914.867 24/10/12,15:28:47,01,10,1, 11.9,1,1, 7.269, 10509.484, 429.719, 52914.886 24/10/12,15:28:47,02,10,1, 11.9,1,1, 7.269, 10509.519, 429.738, 52914.859 24/10/12,15:28:47,03,10,1, 11.9,1,1, 7.269, 10509.483, 429.728, 52914.928 24/10/12,15:28:47,04,10,1, 11.9,1,1, 7.269, 10509.476, 429.702, 52914.896 24/10/12,15:28:47,05,10,1, 11.9,1,1, 7.269, 10509.478, 429.707, 52914.881 24/10/12,15:28:47,06,10,1, 11.9,1,1, 7.269, 10509.481, 429.715, 52914.907 24/10/12,15:28:47,07,10,1, 11.9,1,1, 7.269, 10509.471, 429.710, 52914.883 24/10/12,15:28:47,08,10,1, 11.9,1,1, 7.269, 10509.470, 429.731, 52914.874 24/10/12,15:28:47,09,10,1, 11.9,1,1, 7.269, 10509.470, 429.709, 52914.863 24/10/12,15:28:47,10,10,1, 11.9,1,1, 7.269, 10509.474, 429.726, 52914.885 24/10/12,15:28:47,11,10,1, 11.9,1,1, 7.269, 10509.468, 429.698, 52914.918 24/10/12,15:28:47,12,10,1, 11.9,1,1, 7.269, 10509.466, 429.715, 52914.878 24/10/12,15:28:47,13,10,1, 11.9,1,1, 7.269, 10509.474, 429.723, 52914.948 24/10/12,15:28:47,14,10,1, 11.9,1,1, 7.269, 10509.468, 429.748, 52914.966 24/10/12,15:28:47,15,10,1, 11.9,1,1, 7.269, 10509.473, 429.705, 52914.870 24/10/12,15:28:47,16,10,1, 11.9,1,1, 7.269, 10509.482, 429.720, 52914.918 24/10/12,15:28:47,17,10,1, 11.9,1,1, 7.269, 10509.458, 429.707, 52914.877 24/10/12,15:28:47,18,10,1, 11.9,1,1, 7.269, 10509.467, 429.679, 52914.853 24/10/12,15:28:47,19,10,1, 11.9,1,1, 7.269, 10509.443, 429.708, 52914.831 24/10/12,15:28:48,00,12,1, 11.9,1,1, 7.271, 10509.436, 429.708, 52914.831 24/10/12,15:28:48,01,12,1, 11.9,1,1, 7.271, 10509.442, 429.714, 52914.890 24/10/12,15:28:48,02,12,1, 11.9,1,1, 7.271, 10509.473, 429.719, 52914.871 24/10/12,15:28:48,03,12,1, 11.9,1,1, 7.271, 10509.432, 429.712, 52914.877 24/10/12,15:28:48,04,12,1, 11.9,1,1, 7.271, 10509.456, 429.709, 52914.860 24/10/12,15:28:48,05,12,1, 11.9,1,1, 7.271, 10509.448, 429.735, 52914.919 24/10/12,15:28:48,06,12,1, 11.9,1,1, 7.271, 10509.441, 429.726, 52914.926 24/10/12,15:28:48,07,12,1, 11.9,1,1, 7.271, 10509.440, 429.739, 52914.867 24/10/12,15:28:48,08,12,1, 11.9,1,1, 7.271, 10509.420, 429.702, 52914.881 24/10/12,15:28:48,09,12,1, 11.9,1,1, 7.271, 10509.444, 429.736, 52914.898 24/10/12,15:28:48,10,12,1, 11.9,1,1, 7.271, 10509.437, 429.713, 52914.879 24/10/12,15:28:48,11,12,1, 11.9,1,1, 7.271, 10509.435, 429.730, 52914.925 24/10/12,15:28:48,12,12,1, 11.9,1,1, 7.271, 10509.429, 429.718, 52914.901 24/10/12,15:28:48,13,12,1, 11.9,1,1, 7.271, 10509.453, 429.713, 52914.876 24/10/12,15:28:48,14,12,1, 11.9,1,1, 7.271, 10509.458, 429.735, 52914.877 24/10/12,15:28:48,15,12,1, 11.9,1,1, 7.271, 10509.425, 429.710, 52914.905 24/10/12,15:28:48,16,12,1, 11.9,1,1, 7.271, 10509.436, 429.719, 52914.844 24/10/12,15:28:48,17,12,1, 11.9,1,1, 7.271, 10509.425, 429.708, 52914.901 24/10/12,15:28:48,18,12,1, 11.9,1,1, 7.271, 10509.446, 429.713, 52914.918 24/10/12,15:28:48,19,12,1, 11.9,1,1, 7.271, 10509.424, 429.708, 52914.852 24/10/12,15:28:49,00,11,1, 11.9,1,1, 7.274, 10509.419, 429.708, 52914.852 24/10/12,15:28:49,01,11,1, 11.9,1,1, 7.274, 10509.402, 429.719, 52914.888 24/10/12,15:28:49,02,11,1, 11.9,1,1, 7.274, 10509.420, 429.701, 52914.914 24/10/12,15:28:49,03,11,1, 11.9,1,1, 7.274, 10509.414, 429.704, 52914.903 24/10/12,15:28:49,04,11,1, 11.9,1,1, 7.274, 10509.427, 429.703, 52914.952 24/10/12,15:28:49,05,11,1, 11.9,1,1, 7.274, 10509.382, 429.701, 52914.780 24/10/12,15:28:49,06,11,1, 11.9,1,1, 7.274, 10509.413, 429.697, 52914.816 24/10/12,15:28:49,07,11,1, 11.9,1,1, 7.274, 10509.345, 429.707, 52914.902 24/10/12,15:28:49,08,11,1, 11.9,1,1, 7.274, 10509.377, 429.722, 52914.941 24/10/12,15:28:49,09,11,1, 11.9,1,1, 7.274, 10509.408, 429.709, 52914.962 24/10/12,15:28:49,10,11,1, 11.9,1,1, 7.274, 10509.389, 429.723, 52914.907 24/10/12,15:28:49,11,11,1, 11.9,1,1, 7.274, 10509.397, 429.737, 52914.875 24/10/12,15:28:49,12,11,1, 11.9,1,1, 7.274, 10509.393, 429.716, 52914.910 24/10/12,15:28:49,13,11,1, 11.9,1,1, 7.274, 10509.397, 429.726, 52915.044 24/10/12,15:28:49,14,11,1, 11.9,1,1, 7.274, 10509.408, 429.712, 52914.978 24/10/12,15:28:49,15,11,1, 11.9,1,1, 7.274, 10509.392, 429.719, 52914.959 24/10/12,15:28:49,16,11,1, 11.9,1,1, 7.274, 10509.395, 429.730, 52914.955 24/10/12,15:28:49,17,11,1, 11.9,1,1, 7.274, 10509.395, 429.693, 52914.879 24/10/12,15:28:49,18,11,1, 11.9,1,1, 7.274, 10509.394, 429.721, 52914.953 24/10/12,15:28:49,19,11,1, 11.9,1,1, 7.274, 10509.392, 429.704, 52914.987 24/10/12,15:28:50,00,11,1, 11.9,1,1, 7.269, 10509.386, 429.704, 52914.987 24/10/12,15:28:50,01,11,1, 11.9,1,1, 7.269, 10509.435, 429.702, 52914.899 24/10/12,15:28:50,02,11,1, 11.9,1,1, 7.269, 10509.415, 429.716, 52914.866 24/10/12,15:28:50,03,11,1, 11.9,1,1, 7.269, 10509.412, 429.710, 52914.964 24/10/12,15:28:50,04,11,1, 11.9,1,1, 7.269, 10509.413, 429.695, 52914.974 24/10/12,15:28:50,05,11,1, 11.9,1,1, 7.269, 10509.413, 429.703, 52914.914 24/10/12,15:28:50,06,11,1, 11.9,1,1, 7.269, 10509.439, 429.690, 52914.921 24/10/12,15:28:50,07,11,1, 11.9,1,1, 7.269, 10509.408, 429.695, 52914.882 24/10/12,15:28:50,08,11,1, 11.9,1,1, 7.269, 10509.384, 429.701, 52914.951 24/10/12,15:28:50,09,11,1, 11.9,1,1, 7.269, 10509.415, 429.692, 52914.980 24/10/12,15:28:50,10,11,1, 11.9,1,1, 7.269, 10509.385, 429.701, 52914.951 24/10/12,15:28:50,11,11,1, 11.9,1,1, 7.269, 10509.393, 429.708, 52914.888 24/10/12,15:28:50,12,11,1, 11.9,1,1, 7.269, 10509.409, 429.691, 52914.946 24/10/12,15:28:50,13,11,1, 11.9,1,1, 7.269, 10509.359, 429.700, 52914.982 24/10/12,15:28:50,14,11,1, 11.9,1,1, 7.269, 10509.366, 429.705, 52915.011 24/10/12,15:28:50,15,11,1, 11.9,1,1, 7.269, 10509.361, 429.711, 52914.943 24/10/12,15:28:50,16,11,1, 11.9,1,1, 7.269, 10509.356, 429.676, 52914.965 24/10/12,15:28:50,17,11,1, 11.9,1,1, 7.269, 10509.353, 429.685, 52914.881 24/10/12,15:28:50,18,11,1, 11.9,1,1, 7.269, 10509.335, 429.689, 52914.934 24/10/12,15:28:50,19,11,1, 11.9,1,1, 7.269, 10509.338, 429.695, 52914.937 24/10/12,15:28:51,00,10,1, 11.9,1,1, 7.268, 10509.336, 429.695, 52914.937 24/10/12,15:28:51,01,10,1, 11.9,1,1, 7.268, 10509.354, 429.701, 52914.895 24/10/12,15:28:51,02,10,1, 11.9,1,1, 7.268, 10509.346, 429.716, 52914.906 24/10/12,15:28:51,03,10,1, 11.9,1,1, 7.268, 10509.352, 429.702, 52914.896 24/10/12,15:28:51,04,10,1, 11.9,1,1, 7.268, 10509.338, 429.693, 52914.963 24/10/12,15:28:51,05,10,1, 11.9,1,1, 7.268, 10509.357, 429.695, 52914.985 24/10/12,15:28:51,06,10,1, 11.9,1,1, 7.268, 10509.386, 429.677, 52914.953 24/10/12,15:28:51,07,10,1, 11.9,1,1, 7.268, 10509.372, 429.707, 52914.963 24/10/12,15:28:51,08,10,1, 11.9,1,1, 7.268, 10509.369, 429.700, 52914.911 24/10/12,15:28:51,09,10,1, 11.9,1,1, 7.268, 10509.384, 429.701, 52914.908 24/10/12,15:28:51,10,10,1, 11.9,1,1, 7.268, 10509.374, 429.717, 52914.979 24/10/12,15:28:51,11,10,1, 11.9,1,1, 7.268, 10509.353, 429.695, 52914.988 24/10/12,15:28:51,12,10,1, 11.9,1,1, 7.268, 10509.392, 429.675, 52914.935 24/10/12,15:28:51,13,10,1, 11.9,1,1, 7.268, 10509.352, 429.695, 52914.966 24/10/12,15:28:51,14,10,1, 11.9,1,1, 7.268, 10509.338, 429.678, 52914.915 24/10/12,15:28:51,15,10,1, 11.9,1,1, 7.268, 10509.335, 429.705, 52914.928 24/10/12,15:28:51,16,10,1, 11.9,1,1, 7.268, 10509.323, 429.674, 52914.952 24/10/12,15:28:51,17,10,1, 11.9,1,1, 7.268, 10509.325, 429.667, 52914.948 24/10/12,15:28:51,18,10,1, 11.9,1,1, 7.268, 10509.327, 429.704, 52914.917 24/10/12,15:28:51,19,10,1, 11.9,1,1, 7.268, 10509.294, 429.703, 52914.977 24/10/12,15:28:52,00,10,1, 11.9,1,1, 7.271, 10509.286, 429.703, 52914.977 24/10/12,15:28:52,01,10,1, 11.9,1,1, 7.271, 10509.253, 429.671, 52914.929 24/10/12,15:28:52,02,10,1, 11.9,1,1, 7.271, 10509.262, 429.683, 52914.911 24/10/12,15:28:52,03,10,1, 11.9,1,1, 7.271, 10509.272, 429.691, 52914.926 24/10/12,15:28:52,04,10,1, 11.9,1,1, 7.271, 10509.273, 429.677, 52914.949 24/10/12,15:28:52,05,10,1, 11.9,1,1, 7.271, 10509.295, 429.686, 52915.024 24/10/12,15:28:52,06,10,1, 11.9,1,1, 7.271, 10509.256, 429.652, 52914.947 24/10/12,15:28:52,07,10,1, 11.9,1,1, 7.271, 10509.270, 429.645, 52914.927 24/10/12,15:28:52,08,10,1, 11.9,1,1, 7.271, 10509.255, 429.662, 52914.959 24/10/12,15:28:52,09,10,1, 11.9,1,1, 7.271, 10509.289, 429.665, 52915.007 24/10/12,15:28:52,10,10,1, 11.9,1,1, 7.271, 10509.267, 429.662, 52914.957 24/10/12,15:28:52,11,10,1, 11.9,1,1, 7.271, 10509.267, 429.677, 52914.900 24/10/12,15:28:52,12,10,1, 11.9,1,1, 7.271, 10509.274, 429.648, 52914.991 24/10/12,15:28:52,13,10,1, 11.9,1,1, 7.271, 10509.277, 429.658, 52914.933 24/10/12,15:28:52,14,10,1, 11.9,1,1, 7.271, 10509.259, 429.681, 52914.990 24/10/12,15:28:52,15,10,1, 11.9,1,1, 7.271, 10509.246, 429.646, 52914.972 24/10/12,15:28:52,16,10,1, 11.9,1,1, 7.271, 10509.233, 429.661, 52914.960 24/10/12,15:28:52,17,10,1, 11.9,1,1, 7.271, 10509.244, 429.659, 52914.937 24/10/12,15:28:52,18,10,1, 11.9,1,1, 7.271, 10509.230, 429.657, 52914.972 24/10/12,15:28:52,19,10,1, 11.9,1,1, 7.271, 10509.279, 429.673, 52914.980 24/10/12,15:28:53,00,10,1, 11.9,1,1, 7.266, 10509.278, 429.673, 52914.980 24/10/12,15:28:53,01,10,1, 11.9,1,1, 7.266, 10509.276, 429.633, 52914.957 24/10/12,15:28:53,02,10,1, 11.9,1,1, 7.266, 10509.314, 429.627, 52914.993 24/10/12,15:28:53,03,10,1, 11.9,1,1, 7.266, 10509.321, 429.639, 52914.998 24/10/12,15:28:53,04,10,1, 11.9,1,1, 7.266, 10509.304, 429.626, 52914.944 24/10/12,15:28:53,05,10,1, 11.9,1,1, 7.266, 10509.271, 429.651, 52914.960 24/10/12,15:28:53,06,10,1, 11.9,1,1, 7.266, 10509.291, 429.670, 52914.986 24/10/12,15:28:53,07,10,1, 11.9,1,1, 7.266, 10509.295, 429.671, 52914.919 24/10/12,15:28:53,08,10,1, 11.9,1,1, 7.266, 10509.286, 429.666, 52914.940 24/10/12,15:28:53,09,10,1, 11.9,1,1, 7.266, 10509.273, 429.702, 52915.025 24/10/12,15:28:53,10,10,1, 11.9,1,1, 7.266, 10509.275, 429.686, 52915.025 24/10/12,15:28:53,11,10,1, 11.9,1,1, 7.266, 10509.275, 429.654, 52914.896 24/10/12,15:28:53,12,10,1, 11.9,1,1, 7.266, 10509.298, 429.676, 52914.931 24/10/12,15:28:53,13,10,1, 11.9,1,1, 7.266, 10509.274, 429.681, 52914.949 24/10/12,15:28:53,14,10,1, 11.9,1,1, 7.266, 10509.311, 429.663, 52914.918 24/10/12,15:28:53,15,10,1, 11.9,1,1, 7.266, 10509.318, 429.688, 52914.963 24/10/12,15:28:53,16,10,1, 11.9,1,1, 7.266, 10509.320, 429.666, 52914.962 24/10/12,15:28:53,17,10,1, 11.9,1,1, 7.266, 10509.344, 429.684, 52914.936 24/10/12,15:28:53,18,10,1, 11.9,1,1, 7.266, 10509.326, 429.692, 52914.966 24/10/12,15:28:53,19,10,1, 11.9,1,1, 7.266, 10509.315, 429.699, 52914.962 24/10/12,15:28:54,00,10,1, 11.8,1,1, 7.272, 10509.311, 429.699, 52914.962 24/10/12,15:28:54,01,10,1, 11.8,1,1, 7.272, 10509.322, 429.689, 52914.927 24/10/12,15:28:54,02,10,1, 11.8,1,1, 7.272, 10509.312, 429.717, 52914.983 24/10/12,15:28:54,03,10,1, 11.8,1,1, 7.272, 10509.297, 429.699, 52914.994 24/10/12,15:28:54,04,10,1, 11.8,1,1, 7.272, 10509.276, 429.705, 52914.894 24/10/12,15:28:54,05,10,1, 11.8,1,1, 7.272, 10509.277, 429.707, 52915.003 24/10/12,15:28:54,06,10,1, 11.8,1,1, 7.272, 10509.233, 429.714, 52915.021 24/10/12,15:28:54,07,10,1, 11.8,1,1, 7.272, 10509.207, 429.705, 52915.046 24/10/12,15:28:54,08,10,1, 11.8,1,1, 7.272, 10509.251, 429.710, 52915.051 24/10/12,15:28:54,09,10,1, 11.8,1,1, 7.272, 10509.261, 429.716, 52915.025 24/10/12,15:28:54,10,10,1, 11.8,1,1, 7.272, 10509.226, 429.722, 52915.009 24/10/12,15:28:54,11,10,1, 11.8,1,1, 7.272, 10509.217, 429.715, 52914.965 24/10/12,15:28:54,12,10,1, 11.8,1,1, 7.272, 10509.220, 429.712, 52914.989 24/10/12,15:28:54,13,10,1, 11.8,1,1, 7.272, 10509.197, 429.708, 52914.982 24/10/12,15:28:54,14,10,1, 11.8,1,1, 7.272, 10509.175, 429.725, 52915.035 24/10/12,15:28:54,15,10,1, 11.8,1,1, 7.272, 10509.193, 429.730, 52914.999 24/10/12,15:28:54,16,10,1, 11.8,1,1, 7.272, 10509.212, 429.741, 52915.048 24/10/12,15:28:54,17,10,1, 11.8,1,1, 7.272, 10509.219, 429.737, 52915.008 24/10/12,15:28:54,18,10,1, 11.8,1,1, 7.272, 10509.208, 429.745, 52914.916 24/10/12,15:28:54,19,10,1, 11.8,1,1, 7.272, 10509.239, 429.736, 52914.982 24/10/12,15:28:55,00,11,1, 11.9,1,1, 7.265, 10509.236, 429.736, 52914.982 24/10/12,15:28:55,01,11,1, 11.9,1,1, 7.265, 10509.231, 429.754, 52915.039 24/10/12,15:28:55,02,11,1, 11.9,1,1, 7.265, 10509.234, 429.737, 52915.011 24/10/12,15:28:55,03,11,1, 11.9,1,1, 7.265, 10509.244, 429.743, 52914.877 24/10/12,15:28:55,04,11,1, 11.9,1,1, 7.265, 10509.247, 429.745, 52914.944 24/10/12,15:28:55,05,11,1, 11.9,1,1, 7.265, 10509.243, 429.727, 52915.044 24/10/12,15:28:55,06,11,1, 11.9,1,1, 7.265, 10509.263, 429.729, 52914.950 24/10/12,15:28:55,07,11,1, 11.9,1,1, 7.265, 10509.248, 429.724, 52914.958 24/10/12,15:28:55,08,11,1, 11.9,1,1, 7.265, 10509.256, 429.733, 52915.005 24/10/12,15:28:55,09,11,1, 11.9,1,1, 7.265, 10509.283, 429.730, 52914.985 24/10/12,15:28:55,10,11,1, 11.9,1,1, 7.265, 10509.266, 429.731, 52914.973 24/10/12,15:28:55,11,11,1, 11.9,1,1, 7.265, 10509.266, 429.723, 52915.007 24/10/12,15:28:55,12,11,1, 11.9,1,1, 7.265, 10509.250, 429.715, 52915.014 24/10/12,15:28:55,13,11,1, 11.9,1,1, 7.265, 10509.227, 429.705, 52914.982 24/10/12,15:28:55,14,11,1, 11.9,1,1, 7.265, 10509.254, 429.695, 52914.985 24/10/12,15:28:55,15,11,1, 11.9,1,1, 7.265, 10509.248, 429.719, 52915.002 24/10/12,15:28:55,16,11,1, 11.9,1,1, 7.265, 10509.223, 429.702, 52914.923 24/10/12,15:28:55,17,11,1, 11.9,1,1, 7.265, 10509.221, 429.715, 52915.006 24/10/12,15:28:55,18,11,1, 11.9,1,1, 7.265, 10509.211, 429.704, 52914.980 24/10/12,15:28:55,19,11,1, 11.9,1,1, 7.265, 10509.231, 429.697, 52914.952 24/10/12,15:28:56,00,11,1, 11.8,1,1, 7.266, 10509.228, 429.697, 52914.952 24/10/12,15:28:56,01,11,1, 11.8,1,1, 7.266, 10509.226, 429.703, 52914.971 24/10/12,15:28:56,02,11,1, 11.8,1,1, 7.266, 10509.218, 429.691, 52915.065 24/10/12,15:28:56,03,11,1, 11.8,1,1, 7.266, 10509.218, 429.718, 52914.975 24/10/12,15:28:56,04,11,1, 11.8,1,1, 7.266, 10509.227, 429.705, 52915.040 24/10/12,15:28:56,05,11,1, 11.8,1,1, 7.266, 10509.212, 429.693, 52914.971 24/10/12,15:28:56,06,11,1, 11.8,1,1, 7.266, 10509.214, 429.700, 52915.023 24/10/12,15:28:56,07,11,1, 11.8,1,1, 7.266, 10509.174, 429.714, 52915.021 24/10/12,15:28:56,08,11,1, 11.8,1,1, 7.266, 10509.158, 429.708, 52914.960 24/10/12,15:28:56,09,11,1, 11.8,1,1, 7.266, 10509.179, 429.706, 52915.030 24/10/12,15:28:56,10,11,1, 11.8,1,1, 7.266, 10509.169, 429.702, 52914.987 24/10/12,15:28:56,11,11,1, 11.8,1,1, 7.266, 10509.161, 429.729, 52915.052 24/10/12,15:28:56,12,11,1, 11.8,1,1, 7.266, 10509.172, 429.694, 52915.048 24/10/12,15:28:56,13,11,1, 11.8,1,1, 7.266, 10509.167, 429.708, 52914.964 24/10/12,15:28:56,14,11,1, 11.8,1,1, 7.266, 10509.149, 429.697, 52914.978 24/10/12,15:28:56,15,11,1, 11.8,1,1, 7.266, 10509.155, 429.732, 52915.026 24/10/12,15:28:56,16,11,1, 11.8,1,1, 7.266, 10509.129, 429.706, 52915.008 24/10/12,15:28:56,17,11,1, 11.8,1,1, 7.266, 10509.130, 429.714, 52914.995 24/10/12,15:28:56,18,11,1, 11.8,1,1, 7.266, 10509.140, 429.687, 52914.996 24/10/12,15:28:56,19,11,1, 11.8,1,1, 7.266, 10509.120, 429.684, 52914.980 24/10/12,15:28:57,00,11,1, 11.9,1,1, 7.263, 10509.119, 429.684, 52914.980 24/10/12,15:28:57,01,11,1, 11.9,1,1, 7.263, 10509.113, 429.683, 52915.021 24/10/12,15:28:57,02,11,1, 11.9,1,1, 7.263, 10509.132, 429.725, 52915.193 24/10/12,15:28:57,03,11,1, 11.9,1,1, 7.263, 10509.125, 429.738, 52915.197 24/10/12,15:28:57,04,11,1, 11.9,1,1, 7.263, 10509.129, 429.719, 52915.197 24/10/12,15:28:57,05,11,1, 11.9,1,1, 7.263, 10509.122, 429.754, 52915.229 24/10/12,15:28:57,06,11,1, 11.9,1,1, 7.263, 10509.117, 429.734, 52915.140 24/10/12,15:28:57,07,11,1, 11.9,1,1, 7.263, 10509.108, 429.741, 52915.230 24/10/12,15:28:57,08,11,1, 11.9,1,1, 7.263, 10509.145, 429.742, 52915.176 24/10/12,15:28:57,09,11,1, 11.9,1,1, 7.263, 10509.105, 429.752, 52915.248 24/10/12,15:28:57,10,11,1, 11.9,1,1, 7.263, 10509.117, 429.704, 52915.158 24/10/12,15:28:57,11,11,1, 11.9,1,1, 7.263, 10509.113, 429.737, 52915.171 24/10/12,15:28:57,12,11,1, 11.9,1,1, 7.263, 10509.122, 429.742, 52915.270 24/10/12,15:28:57,13,11,1, 11.9,1,1, 7.263, 10509.074, 429.725, 52915.205 24/10/12,15:28:57,14,11,1, 11.9,1,1, 7.263, 10509.073, 429.743, 52915.449 24/10/12,15:28:57,15,11,1, 11.9,1,1, 7.263, 10509.072, 429.754, 52915.242 24/10/12,15:28:57,16,11,1, 11.9,1,1, 7.263, 10509.078, 429.748, 52915.272 24/10/12,15:28:57,17,11,1, 11.9,1,1, 7.263, 10509.059, 429.759, 52915.188 24/10/12,15:28:57,18,11,1, 11.9,1,1, 7.263, 10509.066, 429.763, 52915.190 24/10/12,15:28:57,19,11,1, 11.9,1,1, 7.263, 10509.062, 429.768, 52915.142 24/10/12,15:28:58,00,11,1, 11.9,1,1, 7.273, 10509.061, 429.768, 52915.142 24/10/12,15:28:58,01,11,1, 11.9,1,1, 7.273, 10509.093, 429.752, 52915.215 24/10/12,15:28:58,02,11,1, 11.9,1,1, 7.273, 10509.070, 429.778, 52915.181 24/10/12,15:28:58,03,11,1, 11.9,1,1, 7.273, 10509.090, 429.768, 52915.173 24/10/12,15:28:58,04,11,1, 11.9,1,1, 7.273, 10509.090, 429.768, 52915.191 24/10/12,15:28:58,05,11,1, 11.9,1,1, 7.273, 10509.084, 429.786, 52915.182 24/10/12,15:28:58,06,11,1, 11.9,1,1, 7.273, 10509.083, 429.760, 52915.198 24/10/12,15:28:58,07,11,1, 11.9,1,1, 7.273, 10509.100, 429.761, 52915.129 24/10/12,15:28:58,08,11,1, 11.9,1,1, 7.273, 10509.116, 429.749, 52915.209 24/10/12,15:28:58,09,11,1, 11.9,1,1, 7.273, 10509.095, 429.753, 52915.238 24/10/12,15:28:58,10,11,1, 11.9,1,1, 7.273, 10509.110, 429.757, 52915.174 24/10/12,15:28:58,11,11,1, 11.9,1,1, 7.273, 10509.100, 429.737, 52915.212 24/10/12,15:28:58,12,11,1, 11.9,1,1, 7.273, 10509.093, 429.740, 52915.154 24/10/12,15:28:58,13,11,1, 11.9,1,1, 7.273, 10509.103, 429.705, 52915.175 24/10/12,15:28:58,14,11,1, 11.9,1,1, 7.273, 10509.124, 429.719, 52915.186 24/10/12,15:28:58,15,11,1, 11.9,1,1, 7.273, 10509.124, 429.704, 52915.164 24/10/12,15:28:58,16,11,1, 11.9,1,1, 7.273, 10509.146, 429.711, 52915.198 24/10/12,15:28:58,17,11,1, 11.9,1,1, 7.273, 10509.117, 429.757, 52915.286 24/10/12,15:28:58,18,11,1, 11.9,1,1, 7.273, 10509.113, 429.713, 52915.214 24/10/12,15:28:58,19,11,1, 11.9,1,1, 7.273, 10509.123, 429.701, 52915.161 24/10/12,15:28:59,00,11,1, 11.9,1,1, 7.266, 10509.119, 429.701, 52915.161 24/10/12,15:28:59,01,11,1, 11.9,1,1, 7.266, 10509.125, 429.729, 52915.191 24/10/12,15:28:59,02,11,1, 11.9,1,1, 7.266, 10509.128, 429.734, 52915.259 24/10/12,15:28:59,03,11,1, 11.9,1,1, 7.266, 10509.129, 429.711, 52915.187 24/10/12,15:28:59,04,11,1, 11.9,1,1, 7.266, 10509.120, 429.711, 52915.234 24/10/12,15:28:59,05,11,1, 11.9,1,1, 7.266, 10509.120, 429.728, 52915.142 24/10/12,15:28:59,06,11,1, 11.9,1,1, 7.266, 10509.130, 429.725, 52915.181 24/10/12,15:28:59,07,11,1, 11.9,1,1, 7.266, 10509.109, 429.736, 52915.196 24/10/12,15:28:59,08,11,1, 11.9,1,1, 7.266, 10509.098, 429.737, 52915.214 24/10/12,15:28:59,09,11,1, 11.9,1,1, 7.266, 10509.087, 429.732, 52915.177 24/10/12,15:28:59,10,11,1, 11.9,1,1, 7.266, 10509.106, 429.738, 52915.177 24/10/12,15:28:59,11,11,1, 11.9,1,1, 7.266, 10509.101, 429.756, 52915.187 24/10/12,15:28:59,12,11,1, 11.9,1,1, 7.266, 10509.060, 429.762, 52915.312 24/10/12,15:28:59,13,11,1, 11.9,1,1, 7.266, 10509.104, 429.749, 52915.213 24/10/12,15:28:59,14,11,1, 11.9,1,1, 7.266, 10509.067, 429.767, 52915.224 24/10/12,15:28:59,15,11,1, 11.9,1,1, 7.266, 10509.078, 429.742, 52915.265 24/10/12,15:28:59,16,11,1, 11.9,1,1, 7.266, 10509.065, 429.740, 52915.184 24/10/12,15:28:59,17,11,1, 11.9,1,1, 7.266, 10509.064, 429.746, 52915.164 24/10/12,15:28:59,18,11,1, 11.9,1,1, 7.266, 10509.029, 429.742, 52915.185 24/10/12,15:28:59,19,11,1, 11.9,1,1, 7.266, 10509.005, 429.765, 52915.278 24/10/12,15:29:00,00,11,1, 11.9,1,1, 7.271, 10509.002, 429.765, 52915.278 24/10/12,15:29:00,01,11,1, 11.9,1,1, 7.271, 10509.021, 429.771, 52915.280 24/10/12,15:29:00,02,11,1, 11.9,1,1, 7.271, 10508.967, 429.727, 52915.113 24/10/12,15:29:00,03,11,1, 11.9,1,1, 7.271, 10508.985, 429.699, 52915.112 24/10/12,15:29:00,04,11,1, 11.9,1,1, 7.271, 10508.992, 429.688, 52915.103 24/10/12,15:29:00,05,11,1, 11.9,1,1, 7.271, 10508.959, 429.712, 52915.109 24/10/12,15:29:00,06,11,1, 11.9,1,1, 7.271, 10508.995, 429.721, 52915.028 24/10/12,15:29:00,07,11,1, 11.9,1,1, 7.271, 10508.975, 429.719, 52915.095 24/10/12,15:29:00,08,11,1, 11.9,1,1, 7.271, 10508.956, 429.729, 52915.029 24/10/12,15:29:00,09,11,1, 11.9,1,1, 7.271, 10508.985, 429.724, 52915.068 24/10/12,15:29:00,10,11,1, 11.9,1,1, 7.271, 10508.993, 429.710, 52915.121 24/10/12,15:29:00,11,11,1, 11.9,1,1, 7.271, 10508.948, 429.705, 52915.098 24/10/12,15:29:00,12,11,1, 11.9,1,1, 7.271, 10508.989, 429.735, 52915.068 24/10/12,15:29:00,13,11,1, 11.9,1,1, 7.271, 10508.983, 429.721, 52914.994 24/10/12,15:29:00,14,11,1, 11.9,1,1, 7.271, 10508.980, 429.719, 52915.021 24/10/12,15:29:00,15,11,1, 11.9,1,1, 7.271, 10509.007, 429.717, 52915.029 24/10/12,15:29:00,16,11,1, 11.9,1,1, 7.271, 10509.006, 429.709, 52915.061 24/10/12,15:29:00,17,11,1, 11.9,1,1, 7.271, 10509.013, 429.747, 52915.106 24/10/12,15:29:00,18,11,1, 11.9,1,1, 7.271, 10509.022, 429.741, 52915.045 24/10/12,15:29:00,19,11,1, 11.9,1,1, 7.271, 10509.022, 429.725, 52915.036 24/10/12,15:29:01,00,11,1, 11.9,1,1, 7.265, 10509.019, 429.725, 52915.036 24/10/12,15:29:01,01,11,1, 11.9,1,1, 7.265, 10509.002, 429.727, 52915.082 24/10/12,15:29:01,02,11,1, 11.9,1,1, 7.265, 10509.018, 429.706, 52915.041 24/10/12,15:29:01,03,11,1, 11.9,1,1, 7.265, 10509.016, 429.714, 52915.104 24/10/12,15:29:01,04,11,1, 11.9,1,1, 7.265, 10508.992, 429.732, 52915.291 24/10/12,15:29:01,05,11,1, 11.9,1,1, 7.265, 10509.002, 429.728, 52915.157 24/10/12,15:29:01,06,11,1, 11.9,1,1, 7.265, 10509.046, 429.729, 52915.141 24/10/12,15:29:01,07,11,1, 11.9,1,1, 7.265, 10509.031, 429.722, 52915.086 24/10/12,15:29:01,08,11,1, 11.9,1,1, 7.265, 10509.032, 429.731, 52915.071 24/10/12,15:29:01,09,11,1, 11.9,1,1, 7.265, 10509.026, 429.733, 52915.036 24/10/12,15:29:01,10,11,1, 11.9,1,1, 7.265, 10509.016, 429.713, 52915.077 24/10/12,15:29:01,11,11,1, 11.9,1,1, 7.265, 10509.044, 429.717, 52915.123 24/10/12,15:29:01,12,11,1, 11.9,1,1, 7.265, 10509.038, 429.733, 52915.127 24/10/12,15:29:01,13,11,1, 11.9,1,1, 7.265, 10509.010, 429.716, 52915.075 24/10/12,15:29:01,14,11,1, 11.9,1,1, 7.265, 10509.012, 429.701, 52915.092 24/10/12,15:29:01,15,11,1, 11.9,1,1, 7.265, 10509.044, 429.700, 52915.071 24/10/12,15:29:01,16,11,1, 11.9,1,1, 7.265, 10509.051, 429.710, 52915.052 24/10/12,15:29:01,17,11,1, 11.9,1,1, 7.265, 10509.034, 429.693, 52915.087 24/10/12,15:29:01,18,11,1, 11.9,1,1, 7.265, 10509.054, 429.698, 52915.110 24/10/12,15:29:01,19,11,1, 11.9,1,1, 7.265, 10509.037, 429.677, 52915.101 24/10/12,15:29:02,00,11,1, 11.9,1,1, 7.267, 10509.036, 429.677, 52915.101 24/10/12,15:29:02,01,11,1, 11.9,1,1, 7.267, 10509.034, 429.705, 52915.086 24/10/12,15:29:02,02,11,1, 11.9,1,1, 7.267, 10509.050, 429.687, 52915.090 24/10/12,15:29:02,03,11,1, 11.9,1,1, 7.267, 10509.046, 429.689, 52915.088 24/10/12,15:29:02,04,11,1, 11.9,1,1, 7.267, 10509.015, 429.670, 52915.091 24/10/12,15:29:02,05,11,1, 11.9,1,1, 7.267, 10509.026, 429.696, 52915.065 24/10/12,15:29:02,06,11,1, 11.9,1,1, 7.267, 10509.000, 429.680, 52915.036 24/10/12,15:29:02,07,11,1, 11.9,1,1, 7.267, 10509.020, 429.703, 52915.124 24/10/12,15:29:02,08,11,1, 11.9,1,1, 7.267, 10509.030, 429.668, 52915.042 24/10/12,15:29:02,09,11,1, 11.9,1,1, 7.267, 10509.041, 429.671, 52915.103 24/10/12,15:29:02,10,11,1, 11.9,1,1, 7.267, 10509.009, 429.682, 52915.112 24/10/12,15:29:02,11,11,1, 11.9,1,1, 7.267, 10509.016, 429.672, 52915.123 24/10/12,15:29:02,12,11,1, 11.9,1,1, 7.267, 10509.003, 429.656, 52915.134 24/10/12,15:29:02,13,11,1, 11.9,1,1, 7.267, 10508.993, 429.678, 52915.041 24/10/12,15:29:02,14,11,1, 11.9,1,1, 7.267, 10508.982, 429.674, 52915.089 24/10/12,15:29:02,15,11,1, 11.9,1,1, 7.267, 10508.966, 429.676, 52915.093 24/10/12,15:29:02,16,11,1, 11.9,1,1, 7.267, 10508.956, 429.683, 52915.134 24/10/12,15:29:02,17,11,1, 11.9,1,1, 7.267, 10508.915, 429.694, 52915.046 24/10/12,15:29:02,18,11,1, 11.9,1,1, 7.267, 10508.953, 429.703, 52915.158 24/10/12,15:29:02,19,11,1, 11.9,1,1, 7.267, 10508.942, 429.709, 52915.129 24/10/12,15:29:03,00,11,1, 11.9,1,1, 7.265, 10508.935, 429.709, 52915.129 24/10/12,15:29:03,01,11,1, 11.9,1,1, 7.265, 10508.970, 429.696, 52915.135 24/10/12,15:29:03,02,11,1, 11.9,1,1, 7.265, 10508.984, 429.722, 52915.083 24/10/12,15:29:03,03,11,1, 11.9,1,1, 7.265, 10508.972, 429.741, 52915.029 24/10/12,15:29:03,04,11,1, 11.9,1,1, 7.265, 10508.982, 429.706, 52915.134 24/10/12,15:29:03,05,11,1, 11.9,1,1, 7.265, 10508.996, 429.701, 52915.096 24/10/12,15:29:03,06,11,1, 11.9,1,1, 7.265, 10509.012, 429.715, 52915.158 24/10/12,15:29:03,07,11,1, 11.9,1,1, 7.265, 10509.016, 429.705, 52915.130 24/10/12,15:29:03,08,11,1, 11.9,1,1, 7.265, 10508.987, 429.707, 52915.115 24/10/12,15:29:03,09,11,1, 11.9,1,1, 7.265, 10508.990, 429.698, 52915.093 24/10/12,15:29:03,10,11,1, 11.9,1,1, 7.265, 10508.982, 429.706, 52915.166 24/10/12,15:29:03,11,11,1, 11.9,1,1, 7.265, 10509.003, 429.690, 52915.067 24/10/12,15:29:03,12,11,1, 11.9,1,1, 7.265, 10508.980, 429.695, 52915.047 24/10/12,15:29:03,13,11,1, 11.9,1,1, 7.265, 10508.986, 429.664, 52915.064 24/10/12,15:29:03,14,11,1, 11.9,1,1, 7.265, 10508.997, 429.687, 52915.107 24/10/12,15:29:03,15,11,1, 11.9,1,1, 7.265, 10508.988, 429.703, 52915.162 24/10/12,15:29:03,16,11,1, 11.9,1,1, 7.265, 10508.988, 429.702, 52915.118 24/10/12,15:29:03,17,11,1, 11.9,1,1, 7.265, 10508.982, 429.723, 52915.047 24/10/12,15:29:03,18,11,1, 11.9,1,1, 7.265, 10508.942, 429.712, 52915.151 24/10/12,15:29:03,19,11,1, 11.9,1,1, 7.265, 10508.956, 429.718, 52915.066 24/10/12,15:29:04,00,10,1, 11.9,1,1, 7.270, 10508.952, 429.718, 52915.066 24/10/12,15:29:04,01,10,1, 11.9,1,1, 7.270, 10508.974, 429.727, 52915.063 24/10/12,15:29:04,02,10,1, 11.9,1,1, 7.270, 10508.943, 429.724, 52915.080 24/10/12,15:29:04,03,10,1, 11.9,1,1, 7.270, 10508.938, 429.721, 52915.083 24/10/12,15:29:04,04,10,1, 11.9,1,1, 7.270, 10508.928, 429.740, 52915.156 24/10/12,15:29:04,05,10,1, 11.9,1,1, 7.270, 10508.921, 429.733, 52915.126 24/10/12,15:29:04,06,10,1, 11.9,1,1, 7.270, 10508.938, 429.734, 52915.033 24/10/12,15:29:04,07,10,1, 11.9,1,1, 7.270, 10508.972, 429.732, 52914.866 24/10/12,15:29:04,08,10,1, 11.9,1,1, 7.270, 10508.945, 429.735, 52915.061 24/10/12,15:29:04,09,10,1, 11.9,1,1, 7.270, 10508.923, 429.732, 52915.074 24/10/12,15:29:04,10,10,1, 11.9,1,1, 7.270, 10508.955, 429.752, 52915.151 24/10/12,15:29:04,11,10,1, 11.9,1,1, 7.270, 10508.946, 429.750, 52915.071 24/10/12,15:29:04,12,10,1, 11.9,1,1, 7.270, 10508.964, 429.784, 52915.179 24/10/12,15:29:04,13,10,1, 11.9,1,1, 7.270, 10508.932, 429.753, 52915.165 24/10/12,15:29:04,14,10,1, 11.9,1,1, 7.270, 10508.939, 429.776, 52915.166 24/10/12,15:29:04,15,10,1, 11.9,1,1, 7.270, 10508.927, 429.761, 52915.064 24/10/12,15:29:04,16,10,1, 11.9,1,1, 7.270, 10508.927, 429.773, 52915.166 24/10/12,15:29:04,17,10,1, 11.9,1,1, 7.270, 10508.911, 429.788, 52915.153 24/10/12,15:29:04,18,10,1, 11.9,1,1, 7.270, 10508.912, 429.798, 52915.130 24/10/12,15:29:04,19,10,1, 11.9,1,1, 7.270, 10508.919, 429.793, 52915.156 24/10/12,15:29:05,00,10,1, 11.9,1,1, 7.273, 10508.910, 429.793, 52915.156 24/10/12,15:29:05,01,10,1, 11.9,1,1, 7.273, 10508.932, 429.778, 52915.107 24/10/12,15:29:05,02,10,1, 11.9,1,1, 7.273, 10508.943, 429.734, 52915.107 24/10/12,15:29:05,03,10,1, 11.9,1,1, 7.273, 10508.956, 429.734, 52915.112 24/10/12,15:29:05,04,10,1, 11.9,1,1, 7.273, 10508.954, 429.752, 52915.073 24/10/12,15:29:05,05,10,1, 11.9,1,1, 7.273, 10508.959, 429.750, 52915.157 24/10/12,15:29:05,06,10,1, 11.9,1,1, 7.273, 10509.006, 429.768, 52915.217 24/10/12,15:29:05,07,10,1, 11.9,1,1, 7.273, 10508.958, 429.761, 52915.114 24/10/12,15:29:05,08,10,1, 11.9,1,1, 7.273, 10508.997, 429.764, 52915.206 24/10/12,15:29:05,09,10,1, 11.9,1,1, 7.273, 10508.975, 429.723, 52915.088 24/10/12,15:29:05,10,10,1, 11.9,1,1, 7.273, 10508.955, 429.750, 52915.171 24/10/12,15:29:05,11,10,1, 11.9,1,1, 7.273, 10508.995, 429.747, 52915.057 24/10/12,15:29:05,12,10,1, 11.9,1,1, 7.273, 10508.949, 429.724, 52915.127 24/10/12,15:29:05,13,10,1, 11.9,1,1, 7.273, 10508.933, 429.727, 52915.120 24/10/12,15:29:05,14,10,1, 11.9,1,1, 7.273, 10508.937, 429.708, 52915.136 24/10/12,15:29:05,15,10,1, 11.9,1,1, 7.273, 10508.936, 429.731, 52915.220 24/10/12,15:29:05,16,10,1, 11.9,1,1, 7.273, 10508.914, 429.721, 52915.088 24/10/12,15:29:05,17,10,1, 11.9,1,1, 7.273, 10508.907, 429.690, 52915.154 24/10/12,15:29:05,18,10,1, 11.9,1,1, 7.273, 10508.925, 429.728, 52915.111 24/10/12,15:29:05,19,10,1, 11.9,1,1, 7.273, 10508.895, 429.722, 52915.069 24/10/12,15:29:06,00,10,1, 11.9,1,1, 7.266, 10508.894, 429.722, 52915.069 24/10/12,15:29:06,01,10,1, 11.9,1,1, 7.266, 10508.887, 429.733, 52915.202 24/10/12,15:29:06,02,10,1, 11.9,1,1, 7.266, 10508.892, 429.724, 52915.118 24/10/12,15:29:06,03,10,1, 11.9,1,1, 7.266, 10508.871, 429.701, 52915.116 24/10/12,15:29:06,04,10,1, 11.9,1,1, 7.266, 10508.895, 429.723, 52915.201 24/10/12,15:29:06,05,10,1, 11.9,1,1, 7.266, 10508.880, 429.719, 52915.198 24/10/12,15:29:06,06,10,1, 11.9,1,1, 7.266, 10508.881, 429.717, 52915.192 24/10/12,15:29:06,07,10,1, 11.9,1,1, 7.266, 10508.851, 429.740, 52915.176 24/10/12,15:29:06,08,10,1, 11.9,1,1, 7.266, 10508.868, 429.738, 52915.176 24/10/12,15:29:06,09,10,1, 11.9,1,1, 7.266, 10508.877, 429.763, 52915.170 24/10/12,15:29:06,10,10,1, 11.9,1,1, 7.266, 10508.916, 429.724, 52915.188 24/10/12,15:29:06,11,10,1, 11.9,1,1, 7.266, 10508.907, 429.785, 52915.179 24/10/12,15:29:06,12,10,1, 11.9,1,1, 7.266, 10508.912, 429.748, 52915.173 24/10/12,15:29:06,13,10,1, 11.9,1,1, 7.266, 10508.903, 429.719, 52915.173 24/10/12,15:29:06,14,10,1, 11.9,1,1, 7.266, 10508.913, 429.735, 52915.134 24/10/12,15:29:06,15,10,1, 11.9,1,1, 7.266, 10508.938, 429.759, 52915.157 24/10/12,15:29:06,16,10,1, 11.9,1,1, 7.266, 10508.914, 429.732, 52915.138 24/10/12,15:29:06,17,10,1, 11.9,1,1, 7.266, 10508.910, 429.740, 52915.099 24/10/12,15:29:06,18,10,1, 11.9,1,1, 7.266, 10508.923, 429.735, 52915.179 24/10/12,15:29:06,19,10,1, 11.9,1,1, 7.266, 10508.902, 429.730, 52915.136 24/10/12,15:29:07,00,10,1, 11.9,1,1, 7.269, 10508.894, 429.730, 52915.136 24/10/12,15:29:07,01,10,1, 11.9,1,1, 7.269, 10508.920, 429.732, 52915.147 24/10/12,15:29:07,02,10,1, 11.9,1,1, 7.269, 10508.941, 429.732, 52915.175 24/10/12,15:29:07,03,10,1, 11.9,1,1, 7.269, 10508.930, 429.722, 52915.223 24/10/12,15:29:07,04,10,1, 11.9,1,1, 7.269, 10508.916, 429.726, 52915.156 24/10/12,15:29:07,05,10,1, 11.9,1,1, 7.269, 10508.939, 429.703, 52915.126 24/10/12,15:29:07,06,10,1, 11.9,1,1, 7.269, 10508.906, 429.725, 52915.117 24/10/12,15:29:07,07,10,1, 11.9,1,1, 7.269, 10508.895, 429.710, 52915.186 24/10/12,15:29:07,08,10,1, 11.9,1,1, 7.269, 10508.881, 429.721, 52915.159 24/10/12,15:29:07,09,10,1, 11.9,1,1, 7.269, 10508.871, 429.702, 52915.131 24/10/12,15:29:07,10,10,1, 11.9,1,1, 7.269, 10508.865, 429.705, 52915.154 24/10/12,15:29:07,11,10,1, 11.9,1,1, 7.269, 10508.835, 429.720, 52915.209 24/10/12,15:29:07,12,10,1, 11.9,1,1, 7.269, 10508.829, 429.690, 52915.151 24/10/12,15:29:07,13,10,1, 11.9,1,1, 7.269, 10508.853, 429.716, 52915.228 24/10/12,15:29:07,14,10,1, 11.9,1,1, 7.269, 10508.859, 429.728, 52915.130 24/10/12,15:29:07,15,10,1, 11.9,1,1, 7.269, 10508.869, 429.711, 52915.163 24/10/12,15:29:07,16,10,1, 11.9,1,1, 7.269, 10508.853, 429.727, 52915.162 24/10/12,15:29:07,17,10,1, 11.9,1,1, 7.269, 10508.856, 429.714, 52915.119 24/10/12,15:29:07,18,10,1, 11.9,1,1, 7.269, 10508.874, 429.704, 52915.182 24/10/12,15:29:07,19,10,1, 11.9,1,1, 7.269, 10508.871, 429.721, 52915.154 24/10/12,15:29:08,00,10,1, 11.8,1,1, 7.266, 10508.869, 429.721, 52915.154 24/10/12,15:29:08,01,10,1, 11.8,1,1, 7.266, 10508.840, 429.710, 52915.177 24/10/12,15:29:08,02,10,1, 11.8,1,1, 7.266, 10508.820, 429.696, 52915.212 24/10/12,15:29:08,03,10,1, 11.8,1,1, 7.266, 10508.846, 429.699, 52915.277 24/10/12,15:29:08,04,10,1, 11.8,1,1, 7.266, 10508.833, 429.714, 52915.209 24/10/12,15:29:08,05,10,1, 11.8,1,1, 7.266, 10508.832, 429.708, 52915.231 24/10/12,15:29:08,06,10,1, 11.8,1,1, 7.266, 10508.838, 429.724, 52915.169 24/10/12,15:29:08,07,10,1, 11.8,1,1, 7.266, 10508.830, 429.747, 52915.182 24/10/12,15:29:08,08,10,1, 11.8,1,1, 7.266, 10508.807, 429.738, 52915.225 24/10/12,15:29:08,09,10,1, 11.8,1,1, 7.266, 10508.835, 429.731, 52915.138 24/10/12,15:29:08,10,10,1, 11.8,1,1, 7.266, 10508.822, 429.733, 52915.227 24/10/12,15:29:08,11,10,1, 11.8,1,1, 7.266, 10508.790, 429.763, 52915.140 24/10/12,15:29:08,12,10,1, 11.8,1,1, 7.266, 10508.807, 429.734, 52915.140 24/10/12,15:29:08,13,10,1, 11.8,1,1, 7.266, 10508.819, 429.773, 52915.166 24/10/12,15:29:08,14,10,1, 11.8,1,1, 7.266, 10508.811, 429.762, 52915.199 24/10/12,15:29:08,15,10,1, 11.8,1,1, 7.266, 10508.788, 429.773, 52915.251 24/10/12,15:29:08,16,10,1, 11.8,1,1, 7.266, 10508.786, 429.789, 52915.186 24/10/12,15:29:08,17,10,1, 11.8,1,1, 7.266, 10508.792, 429.759, 52915.173 24/10/12,15:29:08,18,10,1, 11.8,1,1, 7.266, 10508.781, 429.758, 52915.164 24/10/12,15:29:08,19,10,1, 11.8,1,1, 7.266, 10508.792, 429.778, 52915.249 24/10/12,15:29:09,00,10,1, 12.0,1,1, 7.265, 10508.785, 429.778, 52915.249 24/10/12,15:29:09,01,10,1, 12.0,1,1, 7.265, 10508.790, 429.781, 52915.236 24/10/12,15:29:09,02,10,1, 12.0,1,1, 7.265, 10508.809, 429.776, 52915.160 24/10/12,15:29:09,03,10,1, 12.0,1,1, 7.265, 10508.786, 429.775, 52915.201 24/10/12,15:29:09,04,10,1, 12.0,1,1, 7.265, 10508.777, 429.785, 52915.201 24/10/12,15:29:09,05,10,1, 12.0,1,1, 7.265, 10508.783, 429.808, 52915.204 24/10/12,15:29:09,06,10,1, 12.0,1,1, 7.265, 10508.782, 429.791, 52915.233 24/10/12,15:29:09,07,10,1, 12.0,1,1, 7.265, 10508.783, 429.791, 52915.170 24/10/12,15:29:09,08,10,1, 12.0,1,1, 7.265, 10508.794, 429.785, 52915.208 24/10/12,15:29:09,09,10,1, 12.0,1,1, 7.265, 10508.782, 429.784, 52915.248 24/10/12,15:29:09,10,10,1, 12.0,1,1, 7.265, 10508.777, 429.787, 52915.270 24/10/12,15:29:09,11,10,1, 12.0,1,1, 7.265, 10508.780, 429.774, 52915.188 24/10/12,15:29:09,12,10,1, 12.0,1,1, 7.265, 10508.799, 429.793, 52915.247 24/10/12,15:29:09,13,10,1, 12.0,1,1, 7.265, 10508.775, 429.788, 52915.179 24/10/12,15:29:09,14,10,1, 12.0,1,1, 7.265, 10508.772, 429.783, 52915.236 24/10/12,15:29:09,15,10,1, 12.0,1,1, 7.265, 10508.775, 429.806, 52915.233 24/10/12,15:29:09,16,10,1, 12.0,1,1, 7.265, 10508.748, 429.795, 52915.230 24/10/12,15:29:09,17,10,1, 12.0,1,1, 7.265, 10508.753, 429.783, 52915.203 24/10/12,15:29:09,18,10,1, 12.0,1,1, 7.265, 10508.754, 429.795, 52915.129 24/10/12,15:29:09,19,10,1, 12.0,1,1, 7.265, 10508.761, 429.808, 52915.280 24/10/12,15:29:10,00,11,1, 11.9,1,1, 7.266, 10508.760, 429.808, 52915.280 24/10/12,15:29:10,01,11,1, 11.9,1,1, 7.266, 10508.768, 429.792, 52915.196 24/10/12,15:29:10,02,11,1, 11.9,1,1, 7.266, 10508.753, 429.777, 52915.201 24/10/12,15:29:10,03,11,1, 11.9,1,1, 7.266, 10508.765, 429.815, 52915.196 24/10/12,15:29:10,04,11,1, 11.9,1,1, 7.266, 10508.740, 429.781, 52915.179 24/10/12,15:29:10,05,11,1, 11.9,1,1, 7.266, 10508.739, 429.814, 52915.193 24/10/12,15:29:10,06,11,1, 11.9,1,1, 7.266, 10508.748, 429.832, 52915.233 24/10/12,15:29:10,07,11,1, 11.9,1,1, 7.266, 10508.724, 429.822, 52915.206 24/10/12,15:29:10,08,11,1, 11.9,1,1, 7.266, 10508.696, 429.813, 52915.199 24/10/12,15:29:10,09,11,1, 11.9,1,1, 7.266, 10508.714, 429.825, 52915.255 24/10/12,15:29:10,10,11,1, 11.9,1,1, 7.266, 10508.704, 429.812, 52915.229 24/10/12,15:29:10,11,11,1, 11.9,1,1, 7.266, 10508.723, 429.809, 52915.239 24/10/12,15:29:10,12,11,1, 11.9,1,1, 7.266, 10508.736, 429.817, 52915.245 24/10/12,15:29:10,13,11,1, 11.9,1,1, 7.266, 10508.723, 429.826, 52915.239 24/10/12,15:29:10,14,11,1, 11.9,1,1, 7.266, 10508.728, 429.806, 52915.265 24/10/12,15:29:10,15,11,1, 11.9,1,1, 7.266, 10508.714, 429.806, 52915.282 24/10/12,15:29:10,16,11,1, 11.9,1,1, 7.266, 10508.709, 429.799, 52915.222 24/10/12,15:29:10,17,11,1, 11.9,1,1, 7.266, 10508.728, 429.805, 52915.265 24/10/12,15:29:10,18,11,1, 11.9,1,1, 7.266, 10508.712, 429.853, 52915.295 24/10/12,15:29:10,19,11,1, 11.9,1,1, 7.266, 10508.721, 429.835, 52915.327 24/10/12,15:29:11,00,10,1, 11.9,1,1, 7.269, 10508.718, 429.835, 52915.327 24/10/12,15:29:11,01,10,1, 11.9,1,1, 7.269, 10508.717, 429.818, 52915.241 24/10/12,15:29:11,02,10,1, 11.9,1,1, 7.269, 10508.698, 429.808, 52915.237 24/10/12,15:29:11,03,10,1, 11.9,1,1, 7.269, 10508.711, 429.824, 52915.288 24/10/12,15:29:11,04,10,1, 11.9,1,1, 7.269, 10508.700, 429.810, 52915.284 24/10/12,15:29:11,05,10,1, 11.9,1,1, 7.269, 10508.708, 429.817, 52915.234 24/10/12,15:29:11,06,10,1, 11.9,1,1, 7.269, 10508.685, 429.822, 52915.276 24/10/12,15:29:11,07,10,1, 11.9,1,1, 7.269, 10508.706, 429.839, 52915.282 24/10/12,15:29:11,08,10,1, 11.9,1,1, 7.269, 10508.713, 429.820, 52915.303 24/10/12,15:29:11,09,10,1, 11.9,1,1, 7.269, 10508.700, 429.829, 52915.314 24/10/12,15:29:11,10,10,1, 11.9,1,1, 7.269, 10508.720, 429.790, 52915.199 24/10/12,15:29:11,11,10,1, 11.9,1,1, 7.269, 10508.709, 429.826, 52915.264 24/10/12,15:29:11,12,10,1, 11.9,1,1, 7.269, 10508.729, 429.785, 52915.242 24/10/12,15:29:11,13,10,1, 11.9,1,1, 7.269, 10508.737, 429.821, 52915.260 24/10/12,15:29:11,14,10,1, 11.9,1,1, 7.269, 10508.711, 429.829, 52915.260 24/10/12,15:29:11,15,10,1, 11.9,1,1, 7.269, 10508.712, 429.822, 52915.286 24/10/12,15:29:11,16,10,1, 11.9,1,1, 7.269, 10508.706, 429.820, 52915.242 24/10/12,15:29:11,17,10,1, 11.9,1,1, 7.269, 10508.698, 429.806, 52915.290 24/10/12,15:29:11,18,10,1, 11.9,1,1, 7.269, 10508.703, 429.806, 52915.258 24/10/12,15:29:11,19,10,1, 11.9,1,1, 7.269, 10508.696, 429.809, 52915.270 24/10/12,15:29:12,00,11,1, 11.9,1,1, 7.272, 10508.693, 429.809, 52915.270 24/10/12,15:29:12,01,11,1, 11.9,1,1, 7.272, 10508.699, 429.817, 52915.216 24/10/12,15:29:12,02,11,1, 11.9,1,1, 7.272, 10508.722, 429.805, 52915.312 24/10/12,15:29:12,03,11,1, 11.9,1,1, 7.272, 10508.694, 429.826, 52915.247 24/10/12,15:29:12,04,11,1, 11.9,1,1, 7.272, 10508.697, 429.812, 52915.265 24/10/12,15:29:12,05,11,1, 11.9,1,1, 7.272, 10508.699, 429.807, 52915.313 24/10/12,15:29:12,06,11,1, 11.9,1,1, 7.272, 10508.699, 429.821, 52915.204 24/10/12,15:29:12,07,11,1, 11.9,1,1, 7.272, 10508.707, 429.813, 52915.239 24/10/12,15:29:12,08,11,1, 11.9,1,1, 7.272, 10508.708, 429.837, 52915.313 24/10/12,15:29:12,09,11,1, 11.9,1,1, 7.272, 10508.725, 429.808, 52915.245 24/10/12,15:29:12,10,11,1, 11.9,1,1, 7.272, 10508.706, 429.801, 52915.235 24/10/12,15:29:12,11,11,1, 11.9,1,1, 7.272, 10508.696, 429.842, 52915.278 24/10/12,15:29:12,12,11,1, 11.9,1,1, 7.272, 10508.703, 429.825, 52915.215 24/10/12,15:29:12,13,11,1, 11.9,1,1, 7.272, 10508.702, 429.802, 52915.262 24/10/12,15:29:12,14,11,1, 11.9,1,1, 7.272, 10508.678, 429.805, 52915.243 24/10/12,15:29:12,15,11,1, 11.9,1,1, 7.272, 10508.726, 429.804, 52915.238 24/10/12,15:29:12,16,11,1, 11.9,1,1, 7.272, 10508.707, 429.804, 52915.254 24/10/12,15:29:12,17,11,1, 11.9,1,1, 7.272, 10508.701, 429.819, 52915.257 24/10/12,15:29:12,18,11,1, 11.9,1,1, 7.272, 10508.696, 429.805, 52915.225 24/10/12,15:29:12,19,11,1, 11.9,1,1, 7.272, 10508.716, 429.815, 52915.309 24/10/12,15:29:13,00,11,1, 11.9,1,1, 7.270, 10508.710, 429.815, 52915.309 24/10/12,15:29:13,01,11,1, 11.9,1,1, 7.270, 10508.719, 429.791, 52915.207 24/10/12,15:29:13,02,11,1, 11.9,1,1, 7.270, 10508.719, 429.826, 52915.226 24/10/12,15:29:13,03,11,1, 11.9,1,1, 7.270, 10508.693, 429.804, 52915.298 24/10/12,15:29:13,04,11,1, 11.9,1,1, 7.270, 10508.697, 429.822, 52915.218 24/10/12,15:29:13,05,11,1, 11.9,1,1, 7.270, 10508.702, 429.816, 52915.220 24/10/12,15:29:13,06,11,1, 11.9,1,1, 7.270, 10508.690, 429.827, 52915.255 24/10/12,15:29:13,07,11,1, 11.9,1,1, 7.270, 10508.691, 429.827, 52915.329 24/10/12,15:29:13,08,11,1, 11.9,1,1, 7.270, 10508.689, 429.833, 52915.269 24/10/12,15:29:13,09,11,1, 11.9,1,1, 7.270, 10508.710, 429.816, 52915.230 24/10/12,15:29:13,10,11,1, 11.9,1,1, 7.270, 10508.687, 429.832, 52915.311 24/10/12,15:29:13,11,11,1, 11.9,1,1, 7.270, 10508.704, 429.816, 52915.244 24/10/12,15:29:13,12,11,1, 11.9,1,1, 7.270, 10508.708, 429.825, 52915.293 24/10/12,15:29:13,13,11,1, 11.9,1,1, 7.270, 10508.728, 429.816, 52915.278 24/10/12,15:29:13,14,11,1, 11.9,1,1, 7.270, 10508.722, 429.841, 52915.286 24/10/12,15:29:13,15,11,1, 11.9,1,1, 7.270, 10508.731, 429.823, 52915.237 24/10/12,15:29:13,16,11,1, 11.9,1,1, 7.270, 10508.716, 429.828, 52915.327 24/10/12,15:29:13,17,11,1, 11.9,1,1, 7.270, 10508.720, 429.822, 52915.305 24/10/12,15:29:13,18,11,1, 11.9,1,1, 7.270, 10508.719, 429.837, 52915.270 24/10/12,15:29:13,19,11,1, 11.9,1,1, 7.270, 10508.705, 429.833, 52915.318 24/10/12,15:29:14,00,11,1, 12.0,1,1, 7.266, 10508.702, 429.833, 52915.318 24/10/12,15:29:14,01,11,1, 12.0,1,1, 7.266, 10508.721, 429.839, 52915.291 24/10/12,15:29:14,02,11,1, 12.0,1,1, 7.266, 10508.707, 429.860, 52915.324 24/10/12,15:29:14,03,11,1, 12.0,1,1, 7.266, 10508.715, 429.862, 52915.271 24/10/12,15:29:14,04,11,1, 12.0,1,1, 7.266, 10508.713, 429.836, 52915.304 24/10/12,15:29:14,05,11,1, 12.0,1,1, 7.266, 10508.704, 429.864, 52915.262 24/10/12,15:29:14,06,11,1, 12.0,1,1, 7.266, 10508.676, 429.847, 52915.303 24/10/12,15:29:14,07,11,1, 12.0,1,1, 7.266, 10508.727, 429.844, 52915.320 24/10/12,15:29:14,08,11,1, 12.0,1,1, 7.266, 10508.680, 429.844, 52915.322 24/10/12,15:29:14,09,11,1, 12.0,1,1, 7.266, 10508.713, 429.851, 52915.298 24/10/12,15:29:14,10,11,1, 12.0,1,1, 7.266, 10508.704, 429.840, 52915.313 24/10/12,15:29:14,11,11,1, 12.0,1,1, 7.266, 10508.696, 429.826, 52915.293 24/10/12,15:29:14,12,11,1, 12.0,1,1, 7.266, 10508.712, 429.817, 52915.287 24/10/12,15:29:14,13,11,1, 12.0,1,1, 7.266, 10508.687, 429.822, 52915.228 24/10/12,15:29:14,14,11,1, 12.0,1,1, 7.266, 10508.687, 429.837, 52915.349 24/10/12,15:29:14,15,11,1, 12.0,1,1, 7.266, 10508.688, 429.853, 52915.287 24/10/12,15:29:14,16,11,1, 12.0,1,1, 7.266, 10508.690, 429.842, 52915.294 24/10/12,15:29:14,17,11,1, 12.0,1,1, 7.266, 10508.684, 429.820, 52915.328 24/10/12,15:29:14,18,11,1, 12.0,1,1, 7.266, 10508.674, 429.846, 52915.300 24/10/12,15:29:14,19,11,1, 12.0,1,1, 7.266, 10508.682, 429.821, 52915.348 24/10/12,15:29:15,00,11,1, 11.9,1,1, 7.263, 10508.677, 429.821, 52915.348 24/10/12,15:29:15,01,11,1, 11.9,1,1, 7.263, 10508.641, 429.830, 52915.252 24/10/12,15:29:15,02,11,1, 11.9,1,1, 7.263, 10508.670, 429.826, 52915.272 24/10/12,15:29:15,03,11,1, 11.9,1,1, 7.263, 10508.664, 429.839, 52915.361 24/10/12,15:29:15,04,11,1, 11.9,1,1, 7.263, 10508.694, 429.817, 52915.273 24/10/12,15:29:15,05,11,1, 11.9,1,1, 7.263, 10508.677, 429.862, 52915.314 24/10/12,15:29:15,06,11,1, 11.9,1,1, 7.263, 10508.661, 429.849, 52915.371 24/10/12,15:29:15,07,11,1, 11.9,1,1, 7.263, 10508.689, 429.834, 52915.297 24/10/12,15:29:15,08,11,1, 11.9,1,1, 7.263, 10508.675, 429.852, 52915.299 24/10/12,15:29:15,09,11,1, 11.9,1,1, 7.263, 10508.678, 429.838, 52915.337 24/10/12,15:29:15,10,11,1, 11.9,1,1, 7.263, 10508.677, 429.844, 52915.320 24/10/12,15:29:15,11,11,1, 11.9,1,1, 7.263, 10508.681, 429.858, 52915.335 24/10/12,15:29:15,12,11,1, 11.9,1,1, 7.263, 10508.672, 429.854, 52915.305 24/10/12,15:29:15,13,11,1, 11.9,1,1, 7.263, 10508.678, 429.851, 52915.318 24/10/12,15:29:15,14,11,1, 11.9,1,1, 7.263, 10508.670, 429.844, 52915.321 24/10/12,15:29:15,15,11,1, 11.9,1,1, 7.263, 10508.674, 429.850, 52915.313 24/10/12,15:29:15,16,11,1, 11.9,1,1, 7.263, 10508.667, 429.850, 52915.274 24/10/12,15:29:15,17,11,1, 11.9,1,1, 7.263, 10508.701, 429.841, 52915.109 24/10/12,15:29:15,18,11,1, 11.9,1,1, 7.263, 10508.677, 429.865, 52915.315 24/10/12,15:29:15,19,11,1, 11.9,1,1, 7.263, 10508.685, 429.851, 52915.253 24/10/12,15:29:16,00,11,1, 11.9,1,1, 7.272, 10508.685, 429.851, 52915.253 24/10/12,15:29:16,01,11,1, 11.9,1,1, 7.272, 10508.684, 429.845, 52915.331 24/10/12,15:29:16,02,11,1, 11.9,1,1, 7.272, 10508.666, 429.841, 52915.277 24/10/12,15:29:16,03,11,1, 11.9,1,1, 7.272, 10508.679, 429.872, 52915.312 24/10/12,15:29:16,04,11,1, 11.9,1,1, 7.272, 10508.707, 429.876, 52915.293 24/10/12,15:29:16,05,11,1, 11.9,1,1, 7.272, 10508.680, 429.862, 52915.287 24/10/12,15:29:16,06,11,1, 11.9,1,1, 7.272, 10508.682, 429.869, 52915.308 24/10/12,15:29:16,07,11,1, 11.9,1,1, 7.272, 10508.663, 429.882, 52915.283 24/10/12,15:29:16,08,11,1, 11.9,1,1, 7.272, 10508.668, 429.866, 52915.286 24/10/12,15:29:16,09,11,1, 11.9,1,1, 7.272, 10508.664, 429.868, 52915.289 24/10/12,15:29:16,10,11,1, 11.9,1,1, 7.272, 10508.655, 429.889, 52915.345 24/10/12,15:29:16,11,11,1, 11.9,1,1, 7.272, 10508.665, 429.883, 52915.268 24/10/12,15:29:16,12,11,1, 11.9,1,1, 7.272, 10508.668, 429.865, 52915.315 24/10/12,15:29:16,13,11,1, 11.9,1,1, 7.272, 10508.652, 429.881, 52915.308 24/10/12,15:29:16,14,11,1, 11.9,1,1, 7.272, 10508.648, 429.875, 52915.294 24/10/12,15:29:16,15,11,1, 11.9,1,1, 7.272, 10508.659, 429.859, 52915.339 24/10/12,15:29:16,16,11,1, 11.9,1,1, 7.272, 10508.675, 429.876, 52915.281 24/10/12,15:29:16,17,11,1, 11.9,1,1, 7.272, 10508.650, 429.886, 52915.296 24/10/12,15:29:16,18,11,1, 11.9,1,1, 7.272, 10508.666, 429.872, 52915.312 24/10/12,15:29:16,19,11,1, 11.9,1,1, 7.272, 10508.661, 429.876, 52915.268 24/10/12,15:29:17,00,11,1, 11.9,1,1, 7.270, 10508.660, 429.876, 52915.268 24/10/12,15:29:17,01,11,1, 11.9,1,1, 7.270, 10508.669, 429.891, 52915.261 24/10/12,15:29:17,02,11,1, 11.9,1,1, 7.270, 10508.664, 429.894, 52915.293 24/10/12,15:29:17,03,11,1, 11.9,1,1, 7.270, 10508.666, 429.903, 52915.357 24/10/12,15:29:17,04,11,1, 11.9,1,1, 7.270, 10508.664, 429.889, 52915.335 24/10/12,15:29:17,05,11,1, 11.9,1,1, 7.270, 10508.645, 429.895, 52915.348 24/10/12,15:29:17,06,11,1, 11.9,1,1, 7.270, 10508.633, 429.882, 52915.274 24/10/12,15:29:17,07,11,1, 11.9,1,1, 7.270, 10508.657, 429.910, 52915.348 24/10/12,15:29:17,08,11,1, 11.9,1,1, 7.270, 10508.659, 429.884, 52915.211 24/10/12,15:29:17,09,11,1, 11.9,1,1, 7.270, 10508.661, 429.896, 52915.340 24/10/12,15:29:17,10,11,1, 11.9,1,1, 7.270, 10508.629, 429.898, 52915.301 24/10/12,15:29:17,11,11,1, 11.9,1,1, 7.270, 10508.665, 429.901, 52915.341 24/10/12,15:29:17,12,11,1, 11.9,1,1, 7.270, 10508.635, 429.901, 52915.316 24/10/12,15:29:17,13,11,1, 11.9,1,1, 7.270, 10508.669, 429.906, 52915.369 24/10/12,15:29:17,14,11,1, 11.9,1,1, 7.270, 10508.663, 429.901, 52915.306 24/10/12,15:29:17,15,11,1, 11.9,1,1, 7.270, 10508.662, 429.902, 52915.318 24/10/12,15:29:17,16,11,1, 11.9,1,1, 7.270, 10508.655, 429.901, 52915.384 24/10/12,15:29:17,17,11,1, 11.9,1,1, 7.270, 10508.645, 429.914, 52915.336 24/10/12,15:29:17,18,11,1, 11.9,1,1, 7.270, 10508.631, 429.898, 52915.331 24/10/12,15:29:17,19,11,1, 11.9,1,1, 7.270, 10508.628, 429.913, 52915.401 24/10/12,15:29:18,00,11,1, 11.9,1,1, 7.268, 10508.627, 429.913, 52915.401 24/10/12,15:29:18,01,11,1, 11.9,1,1, 7.268, 10508.636, 429.903, 52915.371 24/10/12,15:29:18,02,11,1, 11.9,1,1, 7.268, 10508.625, 429.924, 52915.315 24/10/12,15:29:18,03,11,1, 11.9,1,1, 7.268, 10508.648, 429.879, 52915.309 24/10/12,15:29:18,04,11,1, 11.9,1,1, 7.268, 10508.635, 429.904, 52915.308 24/10/12,15:29:18,05,11,1, 11.9,1,1, 7.268, 10508.656, 429.915, 52915.334 24/10/12,15:29:18,06,11,1, 11.9,1,1, 7.268, 10508.647, 429.916, 52915.342 24/10/12,15:29:18,07,11,1, 11.9,1,1, 7.268, 10508.634, 429.919, 52915.353 24/10/12,15:29:18,08,11,1, 11.9,1,1, 7.268, 10508.650, 429.929, 52915.354 24/10/12,15:29:18,09,11,1, 11.9,1,1, 7.268, 10508.625, 429.938, 52915.384 24/10/12,15:29:18,10,11,1, 11.9,1,1, 7.268, 10508.623, 429.926, 52915.361 24/10/12,15:29:18,11,11,1, 11.9,1,1, 7.268, 10508.618, 429.908, 52915.281 24/10/12,15:29:18,12,11,1, 11.9,1,1, 7.268, 10508.623, 429.927, 52915.379 24/10/12,15:29:18,13,11,1, 11.9,1,1, 7.268, 10508.619, 429.930, 52915.382 24/10/12,15:29:18,14,11,1, 11.9,1,1, 7.268, 10508.613, 429.917, 52915.296 24/10/12,15:29:18,15,11,1, 11.9,1,1, 7.268, 10508.623, 429.932, 52915.355 24/10/12,15:29:18,16,11,1, 11.9,1,1, 7.268, 10508.630, 429.902, 52915.331 24/10/12,15:29:18,17,11,1, 11.9,1,1, 7.268, 10508.605, 429.933, 52915.343 24/10/12,15:29:18,18,11,1, 11.9,1,1, 7.268, 10508.628, 429.942, 52915.356 24/10/12,15:29:18,19,11,1, 11.9,1,1, 7.268, 10508.620, 429.944, 52915.368 24/10/12,15:29:19,00,10,1, 11.9,1,1, 7.267, 10508.618, 429.944, 52915.368 24/10/12,15:29:19,01,10,1, 11.9,1,1, 7.267, 10508.608, 429.956, 52915.377 24/10/12,15:29:19,02,10,1, 11.9,1,1, 7.267, 10508.623, 429.949, 52915.327 24/10/12,15:29:19,03,10,1, 11.9,1,1, 7.267, 10508.600, 429.936, 52915.301 24/10/12,15:29:19,04,10,1, 11.9,1,1, 7.267, 10508.623, 429.931, 52915.299 24/10/12,15:29:19,05,10,1, 11.9,1,1, 7.267, 10508.605, 429.932, 52915.367 24/10/12,15:29:19,06,10,1, 11.9,1,1, 7.267, 10508.609, 429.936, 52915.311 24/10/12,15:29:19,07,10,1, 11.9,1,1, 7.267, 10508.597, 429.955, 52915.345 24/10/12,15:29:19,08,10,1, 11.9,1,1, 7.267, 10508.587, 429.970, 52915.366 24/10/12,15:29:19,09,10,1, 11.9,1,1, 7.267, 10508.596, 429.943, 52915.365 24/10/12,15:29:19,10,10,1, 11.9,1,1, 7.267, 10508.637, 429.945, 52915.300 24/10/12,15:29:19,11,10,1, 11.9,1,1, 7.267, 10508.617, 429.944, 52915.335 24/10/12,15:29:19,12,10,1, 11.9,1,1, 7.267, 10508.616, 429.942, 52915.311 24/10/12,15:29:19,13,10,1, 11.9,1,1, 7.267, 10508.619, 429.932, 52915.348 24/10/12,15:29:19,14,10,1, 11.9,1,1, 7.267, 10508.595, 429.917, 52915.311 24/10/12,15:29:19,15,10,1, 11.9,1,1, 7.267, 10508.616, 429.928, 52915.324 24/10/12,15:29:19,16,10,1, 11.9,1,1, 7.267, 10508.593, 429.959, 52915.360 24/10/12,15:29:19,17,10,1, 11.9,1,1, 7.267, 10508.615, 429.953, 52915.352 24/10/12,15:29:19,18,10,1, 11.9,1,1, 7.267, 10508.580, 429.951, 52915.352 24/10/12,15:29:19,19,10,1, 11.9,1,1, 7.267, 10508.591, 429.947, 52915.319 24/10/12,15:29:20,00,10,1, 11.9,1,1, 7.271, 10508.585, 429.947, 52915.319 24/10/12,15:29:20,01,10,1, 11.9,1,1, 7.271, 10508.601, 429.954, 52915.411 24/10/12,15:29:20,02,10,1, 11.9,1,1, 7.271, 10508.609, 429.961, 52915.408 24/10/12,15:29:20,03,10,1, 11.9,1,1, 7.271, 10508.612, 429.948, 52915.382 24/10/12,15:29:20,04,10,1, 11.9,1,1, 7.271, 10508.589, 429.969, 52915.330 24/10/12,15:29:20,05,10,1, 11.9,1,1, 7.271, 10508.607, 429.980, 52915.428 24/10/12,15:29:20,06,10,1, 11.9,1,1, 7.271, 10508.594, 429.976, 52915.409 24/10/12,15:29:20,07,10,1, 11.9,1,1, 7.271, 10508.594, 429.963, 52915.350 24/10/12,15:29:20,08,10,1, 11.9,1,1, 7.271, 10508.607, 429.960, 52915.377 24/10/12,15:29:20,09,10,1, 11.9,1,1, 7.271, 10508.611, 429.973, 52915.410 24/10/12,15:29:20,10,10,1, 11.9,1,1, 7.271, 10508.589, 429.960, 52915.372 24/10/12,15:29:20,11,10,1, 11.9,1,1, 7.271, 10508.596, 429.960, 52915.345 24/10/12,15:29:20,12,10,1, 11.9,1,1, 7.271, 10508.593, 429.965, 52915.408 24/10/12,15:29:20,13,10,1, 11.9,1,1, 7.271, 10508.591, 429.943, 52915.421 24/10/12,15:29:20,14,10,1, 11.9,1,1, 7.271, 10508.620, 429.956, 52915.351 24/10/12,15:29:20,15,10,1, 11.9,1,1, 7.271, 10508.580, 429.968, 52915.376 24/10/12,15:29:20,16,10,1, 11.9,1,1, 7.271, 10508.580, 429.989, 52915.394 24/10/12,15:29:20,17,10,1, 11.9,1,1, 7.271, 10508.570, 429.986, 52915.400 24/10/12,15:29:20,18,10,1, 11.9,1,1, 7.271, 10508.608, 429.976, 52915.427 24/10/12,15:29:20,19,10,1, 11.9,1,1, 7.271, 10508.593, 429.989, 52915.396 24/10/12,15:29:21,00,10,1, 11.9,1,1, 7.269, 10508.585, 429.989, 52915.396 24/10/12,15:29:21,01,10,1, 11.9,1,1, 7.269, 10508.573, 429.961, 52915.425 24/10/12,15:29:21,02,10,1, 11.9,1,1, 7.269, 10508.570, 429.977, 52915.480 24/10/12,15:29:21,03,10,1, 11.9,1,1, 7.269, 10508.572, 429.981, 52915.360 24/10/12,15:29:21,04,10,1, 11.9,1,1, 7.269, 10508.571, 429.990, 52915.347 24/10/12,15:29:21,05,10,1, 11.9,1,1, 7.269, 10508.561, 429.965, 52915.320 24/10/12,15:29:21,06,10,1, 11.9,1,1, 7.269, 10508.562, 429.981, 52915.439 24/10/12,15:29:21,07,10,1, 11.9,1,1, 7.269, 10508.584, 429.983, 52915.443 24/10/12,15:29:21,08,10,1, 11.9,1,1, 7.269, 10508.559, 429.994, 52915.435 24/10/12,15:29:21,09,10,1, 11.9,1,1, 7.269, 10508.583, 429.987, 52915.386 24/10/12,15:29:21,10,10,1, 11.9,1,1, 7.269, 10508.583, 429.987, 52915.427 24/10/12,15:29:21,11,10,1, 11.9,1,1, 7.269, 10508.580, 429.968, 52915.381 24/10/12,15:29:21,12,10,1, 11.9,1,1, 7.269, 10508.564, 429.997, 52915.403 24/10/12,15:29:21,13,10,1, 11.9,1,1, 7.269, 10508.556, 429.995, 52915.389 24/10/12,15:29:21,14,10,1, 11.9,1,1, 7.269, 10508.568, 429.974, 52915.374 24/10/12,15:29:21,15,10,1, 11.9,1,1, 7.269, 10508.543, 430.001, 52915.355 24/10/12,15:29:21,16,10,1, 11.9,1,1, 7.269, 10508.570, 430.003, 52915.413 24/10/12,15:29:21,17,10,1, 11.9,1,1, 7.269, 10508.565, 429.982, 52915.423 24/10/12,15:29:21,18,10,1, 11.9,1,1, 7.269, 10508.550, 429.991, 52915.385 24/10/12,15:29:21,19,10,1, 11.9,1,1, 7.269, 10508.565, 429.960, 52915.367 24/10/12,15:29:22,00,10,1, 12.0,1,1, 7.273, 10508.560, 429.960, 52915.367 24/10/12,15:29:22,01,10,1, 12.0,1,1, 7.273, 10508.549, 429.989, 52915.361 24/10/12,15:29:22,02,10,1, 12.0,1,1, 7.273, 10508.559, 430.002, 52915.425 24/10/12,15:29:22,03,10,1, 12.0,1,1, 7.273, 10508.576, 429.974, 52915.368 24/10/12,15:29:22,04,10,1, 12.0,1,1, 7.273, 10508.545, 429.971, 52915.372 24/10/12,15:29:22,05,10,1, 12.0,1,1, 7.273, 10508.560, 429.953, 52915.338 24/10/12,15:29:22,06,10,1, 12.0,1,1, 7.273, 10508.548, 429.972, 52915.348 24/10/12,15:29:22,07,10,1, 12.0,1,1, 7.273, 10508.555, 429.977, 52915.372 24/10/12,15:29:22,08,10,1, 12.0,1,1, 7.273, 10508.559, 429.979, 52915.347 24/10/12,15:29:22,09,10,1, 12.0,1,1, 7.273, 10508.591, 429.969, 52915.193 24/10/12,15:29:22,10,10,1, 12.0,1,1, 7.273, 10508.536, 429.983, 52915.394 24/10/12,15:29:22,11,10,1, 12.0,1,1, 7.273, 10508.579, 429.963, 52915.238 24/10/12,15:29:22,12,10,1, 12.0,1,1, 7.273, 10508.525, 429.976, 52915.375 24/10/12,15:29:22,13,10,1, 12.0,1,1, 7.273, 10508.554, 429.975, 52915.386 24/10/12,15:29:22,14,10,1, 12.0,1,1, 7.273, 10508.542, 429.993, 52915.368 24/10/12,15:29:22,15,10,1, 12.0,1,1, 7.273, 10508.555, 429.992, 52915.364 24/10/12,15:29:22,16,10,1, 12.0,1,1, 7.273, 10508.538, 429.990, 52915.360 24/10/12,15:29:22,17,10,1, 12.0,1,1, 7.273, 10508.559, 429.998, 52915.428 24/10/12,15:29:22,18,10,1, 12.0,1,1, 7.273, 10508.560, 429.998, 52915.359 24/10/12,15:29:22,19,10,1, 12.0,1,1, 7.273, 10508.558, 429.997, 52915.385 24/10/12,15:29:23,00,10,1, 11.8,1,1, 7.267, 10508.552, 429.997, 52915.385 24/10/12,15:29:23,01,10,1, 11.8,1,1, 7.267, 10508.549, 429.999, 52915.371 24/10/12,15:29:23,02,10,1, 11.8,1,1, 7.267, 10508.555, 429.998, 52915.410 24/10/12,15:29:23,03,10,1, 11.8,1,1, 7.267, 10508.535, 429.991, 52915.399 24/10/12,15:29:23,04,10,1, 11.8,1,1, 7.267, 10508.554, 430.003, 52915.440 24/10/12,15:29:23,05,10,1, 11.8,1,1, 7.267, 10508.540, 429.986, 52915.427 24/10/12,15:29:23,06,10,1, 11.8,1,1, 7.267, 10508.528, 429.997, 52915.414 24/10/12,15:29:23,07,10,1, 11.8,1,1, 7.267, 10508.530, 429.991, 52915.376 24/10/12,15:29:23,08,10,1, 11.8,1,1, 7.267, 10508.559, 430.000, 52915.365 24/10/12,15:29:23,09,10,1, 11.8,1,1, 7.267, 10508.570, 429.999, 52915.337 24/10/12,15:29:23,10,10,1, 11.8,1,1, 7.267, 10508.532, 430.007, 52915.361 24/10/12,15:29:23,11,10,1, 11.8,1,1, 7.267, 10508.553, 430.018, 52915.380 24/10/12,15:29:23,12,10,1, 11.8,1,1, 7.267, 10508.551, 429.976, 52915.402 24/10/12,15:29:23,13,10,1, 11.8,1,1, 7.267, 10508.524, 430.021, 52915.414 24/10/12,15:29:23,14,10,1, 11.8,1,1, 7.267, 10508.538, 430.026, 52915.384 24/10/12,15:29:23,15,10,1, 11.8,1,1, 7.267, 10508.548, 429.979, 52915.360 24/10/12,15:29:23,16,10,1, 11.8,1,1, 7.267, 10508.528, 429.999, 52915.361 24/10/12,15:29:23,17,10,1, 11.8,1,1, 7.267, 10508.526, 430.006, 52915.596 24/10/12,15:29:23,18,10,1, 11.8,1,1, 7.267, 10508.514, 430.005, 52915.449 24/10/12,15:29:23,19,10,1, 11.8,1,1, 7.267, 10508.525, 430.008, 52915.428 24/10/12,15:29:24,00,10,1, 11.9,1,1, 7.263, 10508.518, 430.008, 52915.428 24/10/12,15:29:24,01,10,1, 11.9,1,1, 7.263, 10508.531, 429.994, 52915.381 24/10/12,15:29:24,02,10,1, 11.9,1,1, 7.263, 10508.512, 430.002, 52915.424 24/10/12,15:29:24,03,10,1, 11.9,1,1, 7.263, 10508.538, 430.026, 52915.434 24/10/12,15:29:24,04,10,1, 11.9,1,1, 7.263, 10508.517, 429.999, 52915.440 24/10/12,15:29:24,05,10,1, 11.9,1,1, 7.263, 10508.538, 430.016, 52915.433 24/10/12,15:29:24,06,10,1, 11.9,1,1, 7.263, 10508.550, 430.009, 52915.364 24/10/12,15:29:24,07,10,1, 11.9,1,1, 7.263, 10508.548, 429.999, 52915.381 24/10/12,15:29:24,08,10,1, 11.9,1,1, 7.263, 10508.540, 430.006, 52915.379 24/10/12,15:29:24,09,10,1, 11.9,1,1, 7.263, 10508.522, 430.012, 52915.418 24/10/12,15:29:24,10,10,1, 11.9,1,1, 7.263, 10508.523, 430.022, 52915.459 24/10/12,15:29:24,11,10,1, 11.9,1,1, 7.263, 10508.518, 430.008, 52915.399 24/10/12,15:29:24,12,10,1, 11.9,1,1, 7.263, 10508.522, 430.001, 52915.410 24/10/12,15:29:24,13,10,1, 11.9,1,1, 7.263, 10508.531, 430.016, 52915.426 24/10/12,15:29:24,14,10,1, 11.9,1,1, 7.263, 10508.521, 430.026, 52915.383 24/10/12,15:29:24,15,10,1, 11.9,1,1, 7.263, 10508.533, 430.021, 52915.474 24/10/12,15:29:24,16,10,1, 11.9,1,1, 7.263, 10508.533, 430.039, 52915.448 24/10/12,15:29:24,17,10,1, 11.9,1,1, 7.263, 10508.504, 430.041, 52915.429 24/10/12,15:29:24,18,10,1, 11.9,1,1, 7.263, 10508.521, 430.024, 52915.413 24/10/12,15:29:24,19,10,1, 11.9,1,1, 7.263, 10508.517, 430.034, 52915.413 24/10/12,15:29:25,00,11,1, 11.9,1,1, 7.270, 10508.510, 430.034, 52915.413 24/10/12,15:29:25,01,11,1, 11.9,1,1, 7.270, 10508.520, 430.035, 52915.488 24/10/12,15:29:25,02,11,1, 11.9,1,1, 7.270, 10508.539, 430.023, 52915.460 24/10/12,15:29:25,03,11,1, 11.9,1,1, 7.270, 10508.512, 430.007, 52915.407 24/10/12,15:29:25,04,11,1, 11.9,1,1, 7.270, 10508.532, 430.039, 52915.423 24/10/12,15:29:25,05,11,1, 11.9,1,1, 7.270, 10508.496, 430.020, 52915.460 24/10/12,15:29:25,06,11,1, 11.9,1,1, 7.270, 10508.524, 430.041, 52915.449 24/10/12,15:29:25,07,11,1, 11.9,1,1, 7.270, 10508.530, 430.037, 52915.424 24/10/12,15:29:25,08,11,1, 11.9,1,1, 7.270, 10508.503, 430.050, 52915.432 24/10/12,15:29:25,09,11,1, 11.9,1,1, 7.270, 10508.490, 430.046, 52915.427 24/10/12,15:29:25,10,11,1, 11.9,1,1, 7.270, 10508.540, 430.035, 52915.458 24/10/12,15:29:25,11,11,1, 11.9,1,1, 7.270, 10508.492, 430.047, 52915.465 24/10/12,15:29:25,12,11,1, 11.9,1,1, 7.270, 10508.506, 430.053, 52915.449 24/10/12,15:29:25,13,11,1, 11.9,1,1, 7.270, 10508.531, 430.043, 52915.445 24/10/12,15:29:25,14,11,1, 11.9,1,1, 7.270, 10508.494, 430.030, 52915.435 24/10/12,15:29:25,15,11,1, 11.9,1,1, 7.270, 10508.519, 430.039, 52915.441 24/10/12,15:29:25,16,11,1, 11.9,1,1, 7.270, 10508.492, 430.058, 52915.458 24/10/12,15:29:25,17,11,1, 11.9,1,1, 7.270, 10508.517, 430.045, 52915.440 24/10/12,15:29:25,18,11,1, 11.9,1,1, 7.270, 10508.493, 430.059, 52915.402 24/10/12,15:29:25,19,11,1, 11.9,1,1, 7.270, 10508.497, 430.058, 52915.438 24/10/12,15:29:26,00,11,1, 11.8,1,1, 7.268, 10508.493, 430.058, 52915.438 24/10/12,15:29:26,01,11,1, 11.8,1,1, 7.268, 10508.490, 430.056, 52915.476 24/10/12,15:29:26,02,11,1, 11.8,1,1, 7.268, 10508.484, 430.054, 52915.391 24/10/12,15:29:26,03,11,1, 11.8,1,1, 7.268, 10508.520, 430.052, 52915.437 24/10/12,15:29:26,04,11,1, 11.8,1,1, 7.268, 10508.486, 430.056, 52915.441 24/10/12,15:29:26,05,11,1, 11.8,1,1, 7.268, 10508.510, 430.053, 52915.484 24/10/12,15:29:26,06,11,1, 11.8,1,1, 7.268, 10508.473, 430.076, 52915.508 24/10/12,15:29:26,07,11,1, 11.8,1,1, 7.268, 10508.494, 430.076, 52915.483 24/10/12,15:29:26,08,11,1, 11.8,1,1, 7.268, 10508.494, 430.055, 52915.445 24/10/12,15:29:26,09,11,1, 11.8,1,1, 7.268, 10508.485, 430.045, 52915.443 24/10/12,15:29:26,10,11,1, 11.8,1,1, 7.268, 10508.463, 430.071, 52915.452 24/10/12,15:29:26,11,11,1, 11.8,1,1, 7.268, 10508.481, 430.074, 52915.413 24/10/12,15:29:26,12,11,1, 11.8,1,1, 7.268, 10508.476, 430.066, 52915.412 24/10/12,15:29:26,13,11,1, 11.8,1,1, 7.268, 10508.491, 430.073, 52915.447 24/10/12,15:29:26,14,11,1, 11.8,1,1, 7.268, 10508.489, 430.067, 52915.519 24/10/12,15:29:26,15,11,1, 11.8,1,1, 7.268, 10508.479, 430.077, 52915.504 24/10/12,15:29:26,16,11,1, 11.8,1,1, 7.268, 10508.484, 430.064, 52915.484 24/10/12,15:29:26,17,11,1, 11.8,1,1, 7.268, 10508.476, 430.085, 52915.475 24/10/12,15:29:26,18,11,1, 11.8,1,1, 7.268, 10508.466, 430.078, 52915.464 24/10/12,15:29:26,19,11,1, 11.8,1,1, 7.268, 10508.458, 430.075, 52915.543 24/10/12,15:29:27,00,11,1, 11.9,1,1, 7.263, 10508.451, 430.075, 52915.543 24/10/12,15:29:27,01,11,1, 11.9,1,1, 7.263, 10508.503, 430.076, 52915.469 24/10/12,15:29:27,02,11,1, 11.9,1,1, 7.263, 10508.489, 430.079, 52915.444 24/10/12,15:29:27,03,11,1, 11.9,1,1, 7.263, 10508.481, 430.080, 52915.571 24/10/12,15:29:27,04,11,1, 11.9,1,1, 7.263, 10508.466, 430.073, 52915.452 24/10/12,15:29:27,05,11,1, 11.9,1,1, 7.263, 10508.478, 430.076, 52915.426 24/10/12,15:29:27,06,11,1, 11.9,1,1, 7.263, 10508.457, 430.078, 52915.480 24/10/12,15:29:27,07,11,1, 11.9,1,1, 7.263, 10508.478, 430.087, 52915.427 24/10/12,15:29:27,08,11,1, 11.9,1,1, 7.263, 10508.461, 430.095, 52915.503 24/10/12,15:29:27,09,11,1, 11.9,1,1, 7.263, 10508.464, 430.085, 52915.517 24/10/12,15:29:27,10,11,1, 11.9,1,1, 7.263, 10508.446, 430.079, 52915.472 24/10/12,15:29:27,11,11,1, 11.9,1,1, 7.263, 10508.456, 430.074, 52915.392 24/10/12,15:29:27,12,11,1, 11.9,1,1, 7.263, 10508.459, 430.086, 52915.445 24/10/12,15:29:27,13,11,1, 11.9,1,1, 7.263, 10508.470, 430.064, 52915.498 24/10/12,15:29:27,14,11,1, 11.9,1,1, 7.263, 10508.479, 430.114, 52915.480 24/10/12,15:29:27,15,11,1, 11.9,1,1, 7.263, 10508.462, 430.091, 52915.471 24/10/12,15:29:27,16,11,1, 11.9,1,1, 7.263, 10508.473, 430.093, 52915.530 24/10/12,15:29:27,17,11,1, 11.9,1,1, 7.263, 10508.463, 430.080, 52915.545 24/10/12,15:29:27,18,11,1, 11.9,1,1, 7.263, 10508.458, 430.091, 52915.460 24/10/12,15:29:27,19,11,1, 11.9,1,1, 7.263, 10508.467, 430.097, 52915.517 24/10/12,15:29:28,00,11,1, 12.0,1,1, 7.267, 10508.460, 430.097, 52915.517 24/10/12,15:29:28,01,11,1, 12.0,1,1, 7.267, 10508.442, 430.100, 52915.538 24/10/12,15:29:28,02,11,1, 12.0,1,1, 7.267, 10508.473, 430.085, 52915.473 24/10/12,15:29:28,03,11,1, 12.0,1,1, 7.267, 10508.474, 430.104, 52915.448 24/10/12,15:29:28,04,11,1, 12.0,1,1, 7.267, 10508.474, 430.103, 52915.481 24/10/12,15:29:28,05,11,1, 12.0,1,1, 7.267, 10508.462, 430.093, 52915.515 24/10/12,15:29:28,06,11,1, 12.0,1,1, 7.267, 10508.464, 430.097, 52915.488 24/10/12,15:29:28,07,11,1, 12.0,1,1, 7.267, 10508.451, 430.117, 52915.462 24/10/12,15:29:28,08,11,1, 12.0,1,1, 7.267, 10508.460, 430.101, 52915.467 24/10/12,15:29:28,09,11,1, 12.0,1,1, 7.267, 10508.465, 430.114, 52915.504 24/10/12,15:29:28,10,11,1, 12.0,1,1, 7.267, 10508.441, 430.102, 52915.512 24/10/12,15:29:28,11,11,1, 12.0,1,1, 7.267, 10508.475, 430.096, 52915.459 24/10/12,15:29:28,12,11,1, 12.0,1,1, 7.267, 10508.437, 430.115, 52915.433 24/10/12,15:29:28,13,11,1, 12.0,1,1, 7.267, 10508.425, 430.103, 52915.426 24/10/12,15:29:28,14,11,1, 12.0,1,1, 7.267, 10508.449, 430.107, 52915.499 24/10/12,15:29:28,15,11,1, 12.0,1,1, 7.267, 10508.451, 430.122, 52915.527 24/10/12,15:29:28,16,11,1, 12.0,1,1, 7.267, 10508.438, 430.117, 52915.501 24/10/12,15:29:28,17,11,1, 12.0,1,1, 7.267, 10508.456, 430.105, 52915.505 24/10/12,15:29:28,18,11,1, 12.0,1,1, 7.267, 10508.421, 430.114, 52915.572 24/10/12,15:29:28,19,11,1, 12.0,1,1, 7.267, 10508.437, 430.112, 52915.573 24/10/12,15:29:29,00,11,1, 11.9,1,1, 7.260, 10508.435, 430.112, 52915.573 24/10/12,15:29:29,01,11,1, 11.9,1,1, 7.260, 10508.435, 430.121, 52915.537 24/10/12,15:29:29,02,11,1, 11.9,1,1, 7.260, 10508.438, 430.089, 52915.507 24/10/12,15:29:29,03,11,1, 11.9,1,1, 7.260, 10508.428, 430.134, 52915.591 24/10/12,15:29:29,04,11,1, 11.9,1,1, 7.260, 10508.450, 430.120, 52915.595 24/10/12,15:29:29,05,11,1, 11.9,1,1, 7.260, 10508.434, 430.106, 52915.518 24/10/12,15:29:29,06,11,1, 11.9,1,1, 7.260, 10508.431, 430.110, 52915.450 24/10/12,15:29:29,07,11,1, 11.9,1,1, 7.260, 10508.446, 430.133, 52915.480 24/10/12,15:29:29,08,11,1, 11.9,1,1, 7.260, 10508.429, 430.115, 52915.471 24/10/12,15:29:29,09,11,1, 11.9,1,1, 7.260, 10508.452, 430.103, 52915.452 24/10/12,15:29:29,10,11,1, 11.9,1,1, 7.260, 10508.432, 430.133, 52915.579 24/10/12,15:29:29,11,11,1, 11.9,1,1, 7.260, 10508.426, 430.119, 52915.548 24/10/12,15:29:29,12,11,1, 11.9,1,1, 7.260, 10508.431, 430.119, 52915.517 24/10/12,15:29:29,13,11,1, 11.9,1,1, 7.260, 10508.410, 430.101, 52915.544 24/10/12,15:29:29,14,11,1, 11.9,1,1, 7.260, 10508.415, 430.128, 52915.541 24/10/12,15:29:29,15,11,1, 11.9,1,1, 7.260, 10508.433, 430.148, 52915.489 24/10/12,15:29:29,16,11,1, 11.9,1,1, 7.260, 10508.450, 430.111, 52915.244 24/10/12,15:29:29,17,11,1, 11.9,1,1, 7.260, 10508.401, 430.145, 52915.570 24/10/12,15:29:29,18,11,1, 11.9,1,1, 7.260, 10508.414, 430.154, 52915.534 24/10/12,15:29:29,19,11,1, 11.9,1,1, 7.260, 10508.391, 430.144, 52915.456 24/10/12,15:29:30,00,11,1, 11.9,1,1, 7.267, 10508.385, 430.144, 52915.456 24/10/12,15:29:30,01,11,1, 11.9,1,1, 7.267, 10508.413, 430.145, 52915.541 24/10/12,15:29:30,02,11,1, 11.9,1,1, 7.267, 10508.428, 430.138, 52915.477 24/10/12,15:29:30,03,11,1, 11.9,1,1, 7.267, 10508.468, 430.165, 52915.542 24/10/12,15:29:30,04,11,1, 11.9,1,1, 7.267, 10508.425, 430.166, 52915.550 24/10/12,15:29:30,05,11,1, 11.9,1,1, 7.267, 10508.420, 430.146, 52915.446 24/10/12,15:29:30,06,11,1, 11.9,1,1, 7.267, 10508.438, 430.143, 52915.458 24/10/12,15:29:30,07,11,1, 11.9,1,1, 7.267, 10508.395, 430.175, 52915.495 24/10/12,15:29:30,08,11,1, 11.9,1,1, 7.267, 10508.434, 430.157, 52915.511 24/10/12,15:29:30,09,11,1, 11.9,1,1, 7.267, 10508.413, 430.146, 52915.490 24/10/12,15:29:30,10,11,1, 11.9,1,1, 7.267, 10508.407, 430.171, 52915.556 24/10/12,15:29:30,11,11,1, 11.9,1,1, 7.267, 10508.432, 430.161, 52915.472 24/10/12,15:29:30,12,11,1, 11.9,1,1, 7.267, 10508.418, 430.145, 52915.508 24/10/12,15:29:30,13,11,1, 11.9,1,1, 7.267, 10508.416, 430.157, 52915.491 24/10/12,15:29:30,14,11,1, 11.9,1,1, 7.267, 10508.400, 430.162, 52915.519 24/10/12,15:29:30,15,11,1, 11.9,1,1, 7.267, 10508.422, 430.161, 52915.553 24/10/12,15:29:30,16,11,1, 11.9,1,1, 7.267, 10508.382, 430.164, 52915.529 24/10/12,15:29:30,17,11,1, 11.9,1,1, 7.267, 10508.385, 430.174, 52915.564 24/10/12,15:29:30,18,11,1, 11.9,1,1, 7.267, 10508.428, 430.168, 52915.609 24/10/12,15:29:30,19,11,1, 11.9,1,1, 7.267, 10508.406, 430.163, 52915.501 24/10/12,15:29:31,00,11,1, 11.9,1,1, 7.268, 10508.401, 430.163, 52915.501 24/10/12,15:29:31,01,11,1, 11.9,1,1, 7.268, 10508.386, 430.175, 52915.522 24/10/12,15:29:31,02,11,1, 11.9,1,1, 7.268, 10508.398, 430.157, 52915.472 24/10/12,15:29:31,03,11,1, 11.9,1,1, 7.268, 10508.390, 430.171, 52915.489 24/10/12,15:29:31,04,11,1, 11.9,1,1, 7.268, 10508.404, 430.169, 52915.513 24/10/12,15:29:31,05,11,1, 11.9,1,1, 7.268, 10508.376, 430.181, 52915.462 24/10/12,15:29:31,06,11,1, 11.9,1,1, 7.268, 10508.395, 430.183, 52915.482 24/10/12,15:29:31,07,11,1, 11.9,1,1, 7.268, 10508.397, 430.191, 52915.505 24/10/12,15:29:31,08,11,1, 11.9,1,1, 7.268, 10508.383, 430.191, 52915.515 24/10/12,15:29:31,09,11,1, 11.9,1,1, 7.268, 10508.393, 430.181, 52915.497 24/10/12,15:29:31,10,11,1, 11.9,1,1, 7.268, 10508.395, 430.192, 52915.479 24/10/12,15:29:31,11,11,1, 11.9,1,1, 7.268, 10508.399, 430.198, 52915.543 24/10/12,15:29:31,12,11,1, 11.9,1,1, 7.268, 10508.388, 430.175, 52915.490 24/10/12,15:29:31,13,11,1, 11.9,1,1, 7.268, 10508.382, 430.205, 52915.529 24/10/12,15:29:31,14,11,1, 11.9,1,1, 7.268, 10508.407, 430.197, 52915.481 24/10/12,15:29:31,15,11,1, 11.9,1,1, 7.268, 10508.388, 430.202, 52915.532 24/10/12,15:29:31,16,11,1, 11.9,1,1, 7.268, 10508.384, 430.210, 52915.530 24/10/12,15:29:31,17,11,1, 11.9,1,1, 7.268, 10508.382, 430.199, 52915.527 24/10/12,15:29:31,18,11,1, 11.9,1,1, 7.268, 10508.375, 430.214, 52915.556 24/10/12,15:29:31,19,11,1, 11.9,1,1, 7.268, 10508.396, 430.200, 52915.550 24/10/12,15:29:32,00,10,1, 11.9,1,1, 7.273, 10508.393, 430.200, 52915.550 24/10/12,15:29:32,01,10,1, 11.9,1,1, 7.273, 10508.371, 430.208, 52915.497 24/10/12,15:29:32,02,10,1, 11.9,1,1, 7.273, 10508.393, 430.198, 52915.510 24/10/12,15:29:32,03,10,1, 11.9,1,1, 7.273, 10508.392, 430.198, 52915.524 24/10/12,15:29:32,04,10,1, 11.9,1,1, 7.273, 10508.379, 430.153, 52915.529 24/10/12,15:29:32,05,10,1, 11.9,1,1, 7.273, 10508.357, 430.222, 52915.533 24/10/12,15:29:32,06,10,1, 11.9,1,1, 7.273, 10508.362, 430.181, 52915.540 24/10/12,15:29:32,07,10,1, 11.9,1,1, 7.273, 10508.366, 430.185, 52915.586 24/10/12,15:29:32,08,10,1, 11.9,1,1, 7.273, 10508.380, 430.215, 52915.531 24/10/12,15:29:32,09,10,1, 11.9,1,1, 7.273, 10508.351, 430.207, 52915.549 24/10/12,15:29:32,10,10,1, 11.9,1,1, 7.273, 10508.368, 430.189, 52915.515 24/10/12,15:29:32,11,10,1, 11.9,1,1, 7.273, 10508.387, 430.185, 52915.422 24/10/12,15:29:32,12,10,1, 11.9,1,1, 7.273, 10508.371, 430.193, 52915.575 24/10/12,15:29:32,13,10,1, 11.9,1,1, 7.273, 10508.363, 430.202, 52915.467 24/10/12,15:29:32,14,10,1, 11.9,1,1, 7.273, 10508.357, 430.192, 52915.546 24/10/12,15:29:32,15,10,1, 11.9,1,1, 7.273, 10508.363, 430.205, 52915.602 24/10/12,15:29:32,16,10,1, 11.9,1,1, 7.273, 10508.369, 430.214, 52915.463 24/10/12,15:29:32,17,10,1, 11.9,1,1, 7.273, 10508.370, 430.219, 52915.567 24/10/12,15:29:32,18,10,1, 11.9,1,1, 7.273, 10508.342, 430.204, 52915.570 24/10/12,15:29:32,19,10,1, 11.9,1,1, 7.273, 10508.356, 430.200, 52915.552 24/10/12,15:29:33,00,11,1, 12.0,1,1, 7.267, 10508.351, 430.200, 52915.552 24/10/12,15:29:33,01,11,1, 12.0,1,1, 7.267, 10508.374, 430.238, 52915.595 24/10/12,15:29:33,02,11,1, 12.0,1,1, 7.267, 10508.370, 430.225, 52915.551 24/10/12,15:29:33,03,11,1, 12.0,1,1, 7.267, 10508.385, 430.207, 52915.489 24/10/12,15:29:33,04,11,1, 12.0,1,1, 7.267, 10508.379, 430.232, 52915.487 24/10/12,15:29:33,05,11,1, 12.0,1,1, 7.267, 10508.345, 430.223, 52915.464 24/10/12,15:29:33,06,11,1, 12.0,1,1, 7.267, 10508.349, 430.216, 52915.543 24/10/12,15:29:33,07,11,1, 12.0,1,1, 7.267, 10508.359, 430.229, 52915.554 24/10/12,15:29:33,08,11,1, 12.0,1,1, 7.267, 10508.350, 430.213, 52915.499 24/10/12,15:29:33,09,11,1, 12.0,1,1, 7.267, 10508.374, 430.218, 52915.586 24/10/12,15:29:33,10,11,1, 12.0,1,1, 7.267, 10508.377, 430.237, 52915.534 24/10/12,15:29:33,11,11,1, 12.0,1,1, 7.267, 10508.359, 430.228, 52915.551 24/10/12,15:29:33,12,11,1, 12.0,1,1, 7.267, 10508.379, 430.244, 52915.503 24/10/12,15:29:33,13,11,1, 12.0,1,1, 7.267, 10508.367, 430.237, 52915.556 24/10/12,15:29:33,14,11,1, 12.0,1,1, 7.267, 10508.364, 430.252, 52915.486 24/10/12,15:29:33,15,11,1, 12.0,1,1, 7.267, 10508.353, 430.233, 52915.552 24/10/12,15:29:33,16,11,1, 12.0,1,1, 7.267, 10508.382, 430.246, 52915.514 24/10/12,15:29:33,17,11,1, 12.0,1,1, 7.267, 10508.370, 430.244, 52915.538 24/10/12,15:29:33,18,11,1, 12.0,1,1, 7.267, 10508.347, 430.256, 52915.543 24/10/12,15:29:33,19,11,1, 12.0,1,1, 7.267, 10508.372, 430.262, 52915.539 24/10/12,15:29:34,00,11,1, 11.9,1,1, 7.265, 10508.368, 430.262, 52915.539 24/10/12,15:29:34,01,11,1, 11.9,1,1, 7.265, 10508.361, 430.247, 52915.504 24/10/12,15:29:34,02,11,1, 11.9,1,1, 7.265, 10508.361, 430.259, 52915.559 24/10/12,15:29:34,03,11,1, 11.9,1,1, 7.265, 10508.352, 430.252, 52915.526 24/10/12,15:29:34,04,11,1, 11.9,1,1, 7.265, 10508.330, 430.267, 52915.501 24/10/12,15:29:34,05,11,1, 11.9,1,1, 7.265, 10508.336, 430.288, 52915.615 24/10/12,15:29:34,06,11,1, 11.9,1,1, 7.265, 10508.290, 430.280, 52915.706 24/10/12,15:29:34,07,11,1, 11.9,1,1, 7.265, 10508.316, 430.265, 52915.576 24/10/12,15:29:34,08,11,1, 11.9,1,1, 7.265, 10508.333, 430.299, 52915.567 24/10/12,15:29:34,09,11,1, 11.9,1,1, 7.265, 10508.336, 430.291, 52915.572 24/10/12,15:29:34,10,11,1, 11.9,1,1, 7.265, 10508.302, 430.293, 52915.486 24/10/12,15:29:34,11,11,1, 11.9,1,1, 7.265, 10508.308, 430.290, 52915.564 24/10/12,15:29:34,12,11,1, 11.9,1,1, 7.265, 10508.298, 430.293, 52915.498 24/10/12,15:29:34,13,11,1, 11.9,1,1, 7.265, 10508.317, 430.299, 52915.569 24/10/12,15:29:34,14,11,1, 11.9,1,1, 7.265, 10508.330, 430.273, 52915.511 24/10/12,15:29:34,15,11,1, 11.9,1,1, 7.265, 10508.310, 430.272, 52915.560 24/10/12,15:29:34,16,11,1, 11.9,1,1, 7.265, 10508.320, 430.289, 52915.575 24/10/12,15:29:34,17,11,1, 11.9,1,1, 7.265, 10508.348, 430.292, 52915.572 24/10/12,15:29:34,18,11,1, 11.9,1,1, 7.265, 10508.336, 430.277, 52915.540 24/10/12,15:29:34,19,11,1, 11.9,1,1, 7.265, 10508.300, 430.294, 52915.517 24/10/12,15:29:35,00,11,1, 11.9,1,1, 7.271, 10508.293, 430.294, 52915.517 24/10/12,15:29:35,01,11,1, 11.9,1,1, 7.271, 10508.303, 430.299, 52915.543 24/10/12,15:29:35,02,11,1, 11.9,1,1, 7.271, 10508.328, 430.294, 52915.480 24/10/12,15:29:35,03,11,1, 11.9,1,1, 7.271, 10508.313, 430.315, 52915.531 24/10/12,15:29:35,04,11,1, 11.9,1,1, 7.271, 10508.320, 430.316, 52915.531 24/10/12,15:29:35,05,11,1, 11.9,1,1, 7.271, 10508.314, 430.310, 52915.534 24/10/12,15:29:35,06,11,1, 11.9,1,1, 7.271, 10508.329, 430.331, 52915.561 24/10/12,15:29:35,07,11,1, 11.9,1,1, 7.271, 10508.314, 430.325, 52915.490 24/10/12,15:29:35,08,11,1, 11.9,1,1, 7.271, 10508.323, 430.309, 52915.494 24/10/12,15:29:35,09,11,1, 11.9,1,1, 7.271, 10508.293, 430.325, 52915.501 24/10/12,15:29:35,10,11,1, 11.9,1,1, 7.271, 10508.308, 430.307, 52915.477 24/10/12,15:29:35,11,11,1, 11.9,1,1, 7.271, 10508.315, 430.305, 52915.506 24/10/12,15:29:35,12,11,1, 11.9,1,1, 7.271, 10508.308, 430.316, 52915.516 24/10/12,15:29:35,13,11,1, 11.9,1,1, 7.271, 10508.320, 430.300, 52915.506 24/10/12,15:29:35,14,11,1, 11.9,1,1, 7.271, 10508.301, 430.320, 52915.590 24/10/12,15:29:35,15,11,1, 11.9,1,1, 7.271, 10508.299, 430.311, 52915.537 24/10/12,15:29:35,16,11,1, 11.9,1,1, 7.271, 10508.310, 430.319, 52915.543 24/10/12,15:29:35,17,11,1, 11.9,1,1, 7.271, 10508.299, 430.311, 52915.482 24/10/12,15:29:35,18,11,1, 11.9,1,1, 7.271, 10508.297, 430.334, 52915.517 24/10/12,15:29:35,19,11,1, 11.9,1,1, 7.271, 10508.297, 430.336, 52915.562 24/10/12,15:29:36,00,11,1, 12.0,1,1, 7.269, 10508.293, 430.336, 52915.562 24/10/12,15:29:36,01,11,1, 12.0,1,1, 7.269, 10508.291, 430.334, 52915.584 24/10/12,15:29:36,02,11,1, 12.0,1,1, 7.269, 10508.283, 430.327, 52915.536 24/10/12,15:29:36,03,11,1, 12.0,1,1, 7.269, 10508.299, 430.316, 52915.358 24/10/12,15:29:36,04,11,1, 12.0,1,1, 7.269, 10508.284, 430.326, 52915.551 24/10/12,15:29:36,05,11,1, 12.0,1,1, 7.269, 10508.277, 430.361, 52915.592 24/10/12,15:29:36,06,11,1, 12.0,1,1, 7.269, 10508.277, 430.343, 52915.557 24/10/12,15:29:36,07,11,1, 12.0,1,1, 7.269, 10508.269, 430.325, 52915.592 24/10/12,15:29:36,08,11,1, 12.0,1,1, 7.269, 10508.286, 430.347, 52915.516 24/10/12,15:29:36,09,11,1, 12.0,1,1, 7.269, 10508.279, 430.333, 52915.516 24/10/12,15:29:36,10,11,1, 12.0,1,1, 7.269, 10508.280, 430.356, 52915.549 24/10/12,15:29:36,11,11,1, 12.0,1,1, 7.269, 10508.279, 430.341, 52915.553 24/10/12,15:29:36,12,11,1, 12.0,1,1, 7.269, 10508.285, 430.337, 52915.484 24/10/12,15:29:36,13,11,1, 12.0,1,1, 7.269, 10508.275, 430.365, 52915.574 24/10/12,15:29:36,14,11,1, 12.0,1,1, 7.269, 10508.285, 430.354, 52915.562 24/10/12,15:29:36,15,11,1, 12.0,1,1, 7.269, 10508.268, 430.353, 52915.536 24/10/12,15:29:36,16,11,1, 12.0,1,1, 7.269, 10508.257, 430.361, 52915.541 24/10/12,15:29:36,17,11,1, 12.0,1,1, 7.269, 10508.264, 430.358, 52915.584 24/10/12,15:29:36,18,11,1, 12.0,1,1, 7.269, 10508.277, 430.366, 52915.590 24/10/12,15:29:36,19,11,1, 12.0,1,1, 7.269, 10508.287, 430.368, 52915.550 24/10/12,15:29:37,00,12,1, 11.9,1,1, 7.267, 10508.285, 430.368, 52915.550 24/10/12,15:29:37,01,12,1, 11.9,1,1, 7.267, 10508.273, 430.369, 52915.610 24/10/12,15:29:37,02,12,1, 11.9,1,1, 7.267, 10508.262, 430.376, 52915.519 24/10/12,15:29:37,03,12,1, 11.9,1,1, 7.267, 10508.254, 430.368, 52915.526 24/10/12,15:29:37,04,12,1, 11.9,1,1, 7.267, 10508.268, 430.371, 52915.546 24/10/12,15:29:37,05,12,1, 11.9,1,1, 7.267, 10508.242, 430.377, 52915.597 24/10/12,15:29:37,06,12,1, 11.9,1,1, 7.267, 10508.261, 430.373, 52915.576 24/10/12,15:29:37,07,12,1, 11.9,1,1, 7.267, 10508.277, 430.379, 52915.592 24/10/12,15:29:37,08,12,1, 11.9,1,1, 7.267, 10508.269, 430.377, 52915.501 24/10/12,15:29:37,09,12,1, 11.9,1,1, 7.267, 10508.246, 430.410, 52915.568 24/10/12,15:29:37,10,12,1, 11.9,1,1, 7.267, 10508.260, 430.358, 52915.523 24/10/12,15:29:37,11,12,1, 11.9,1,1, 7.267, 10508.255, 430.380, 52915.545 24/10/12,15:29:37,12,12,1, 11.9,1,1, 7.267, 10508.257, 430.397, 52915.541 24/10/12,15:29:37,13,12,1, 11.9,1,1, 7.267, 10508.276, 430.390, 52915.530 24/10/12,15:29:37,14,12,1, 11.9,1,1, 7.267, 10508.239, 430.372, 52915.558 24/10/12,15:29:37,15,12,1, 11.9,1,1, 7.267, 10508.239, 430.387, 52915.596 24/10/12,15:29:37,16,12,1, 11.9,1,1, 7.267, 10508.254, 430.367, 52915.598 24/10/12,15:29:37,17,12,1, 11.9,1,1, 7.267, 10508.243, 430.384, 52915.577 24/10/12,15:29:37,18,12,1, 11.9,1,1, 7.267, 10508.246, 430.380, 52915.605 24/10/12,15:29:37,19,12,1, 11.9,1,1, 7.267, 10508.257, 430.398, 52915.574 24/10/12,15:29:38,00,12,1, 12.0,1,1, 7.265, 10508.251, 430.398, 52915.574 24/10/12,15:29:38,01,12,1, 12.0,1,1, 7.265, 10508.246, 430.385, 52915.609 24/10/12,15:29:38,02,12,1, 12.0,1,1, 7.265, 10508.244, 430.413, 52915.570 24/10/12,15:29:38,03,12,1, 12.0,1,1, 7.265, 10508.247, 430.372, 52915.571 24/10/12,15:29:38,04,12,1, 12.0,1,1, 7.265, 10508.232, 430.404, 52915.571 24/10/12,15:29:38,05,12,1, 12.0,1,1, 7.265, 10508.239, 430.393, 52915.601 24/10/12,15:29:38,06,12,1, 12.0,1,1, 7.265, 10508.239, 430.405, 52915.595 24/10/12,15:29:38,07,12,1, 12.0,1,1, 7.265, 10508.246, 430.394, 52915.580 24/10/12,15:29:38,08,12,1, 12.0,1,1, 7.265, 10508.234, 430.390, 52915.601 24/10/12,15:29:38,09,12,1, 12.0,1,1, 7.265, 10508.233, 430.400, 52915.583 24/10/12,15:29:38,10,12,1, 12.0,1,1, 7.265, 10508.219, 430.387, 52915.546 24/10/12,15:29:38,11,12,1, 12.0,1,1, 7.265, 10508.235, 430.403, 52915.578 24/10/12,15:29:38,12,12,1, 12.0,1,1, 7.265, 10508.246, 430.407, 52915.602 24/10/12,15:29:38,13,12,1, 12.0,1,1, 7.265, 10508.229, 430.386, 52915.550 24/10/12,15:29:38,14,12,1, 12.0,1,1, 7.265, 10508.233, 430.412, 52915.604 24/10/12,15:29:38,15,12,1, 12.0,1,1, 7.265, 10508.246, 430.414, 52915.525 24/10/12,15:29:38,16,12,1, 12.0,1,1, 7.265, 10508.243, 430.423, 52915.517 24/10/12,15:29:38,17,12,1, 12.0,1,1, 7.265, 10508.265, 430.424, 52915.557 24/10/12,15:29:38,18,12,1, 12.0,1,1, 7.265, 10508.241, 430.427, 52915.525 24/10/12,15:29:38,19,12,1, 12.0,1,1, 7.265, 10508.245, 430.420, 52915.619 24/10/12,15:29:39,00,11,1, 11.9,1,1, 7.269, 10508.243, 430.420, 52915.619 24/10/12,15:29:39,01,11,1, 11.9,1,1, 7.269, 10508.248, 430.449, 52915.634 24/10/12,15:29:39,02,11,1, 11.9,1,1, 7.269, 10508.235, 430.426, 52915.529 24/10/12,15:29:39,03,11,1, 11.9,1,1, 7.269, 10508.231, 430.416, 52915.602 24/10/12,15:29:39,04,11,1, 11.9,1,1, 7.269, 10508.238, 430.424, 52915.606 24/10/12,15:29:39,05,11,1, 11.9,1,1, 7.269, 10508.215, 430.441, 52915.544 24/10/12,15:29:39,06,11,1, 11.9,1,1, 7.269, 10508.226, 430.420, 52915.538 24/10/12,15:29:39,07,11,1, 11.9,1,1, 7.269, 10508.250, 430.424, 52915.552 24/10/12,15:29:39,08,11,1, 11.9,1,1, 7.269, 10508.220, 430.432, 52915.585 24/10/12,15:29:39,09,11,1, 11.9,1,1, 7.269, 10508.244, 430.428, 52915.570 24/10/12,15:29:39,10,11,1, 11.9,1,1, 7.269, 10508.216, 430.439, 52915.535 24/10/12,15:29:39,11,11,1, 11.9,1,1, 7.269, 10508.236, 430.440, 52915.600 24/10/12,15:29:39,12,11,1, 11.9,1,1, 7.269, 10508.213, 430.444, 52915.559 24/10/12,15:29:39,13,11,1, 11.9,1,1, 7.269, 10508.228, 430.442, 52915.539 24/10/12,15:29:39,14,11,1, 11.9,1,1, 7.269, 10508.233, 430.444, 52915.556 24/10/12,15:29:39,15,11,1, 11.9,1,1, 7.269, 10508.227, 430.430, 52915.556 24/10/12,15:29:39,16,11,1, 11.9,1,1, 7.269, 10508.243, 430.471, 52915.606 24/10/12,15:29:39,17,11,1, 11.9,1,1, 7.269, 10508.224, 430.459, 52915.580 24/10/12,15:29:39,18,11,1, 11.9,1,1, 7.269, 10508.210, 430.463, 52915.581 24/10/12,15:29:39,19,11,1, 11.9,1,1, 7.269, 10508.218, 430.480, 52915.558 24/10/12,15:29:40,00,11,1, 11.8,1,1, 7.266, 10508.218, 430.480, 52915.558 24/10/12,15:29:40,01,11,1, 11.8,1,1, 7.266, 10508.234, 430.461, 52915.640 24/10/12,15:29:40,02,11,1, 11.8,1,1, 7.266, 10508.244, 430.473, 52915.617 24/10/12,15:29:40,03,11,1, 11.8,1,1, 7.266, 10508.215, 430.452, 52915.588 24/10/12,15:29:40,04,11,1, 11.8,1,1, 7.266, 10508.224, 430.476, 52915.585 24/10/12,15:29:40,05,11,1, 11.8,1,1, 7.266, 10508.218, 430.454, 52915.641 24/10/12,15:29:40,06,11,1, 11.8,1,1, 7.266, 10508.195, 430.488, 52915.645 24/10/12,15:29:40,07,11,1, 11.8,1,1, 7.266, 10508.198, 430.481, 52915.597 24/10/12,15:29:40,08,11,1, 11.8,1,1, 7.266, 10508.181, 430.490, 52915.595 24/10/12,15:29:40,09,11,1, 11.8,1,1, 7.266, 10508.205, 430.495, 52915.608 24/10/12,15:29:40,10,11,1, 11.8,1,1, 7.266, 10508.197, 430.471, 52915.625 24/10/12,15:29:40,11,11,1, 11.8,1,1, 7.266, 10508.219, 430.479, 52915.596 24/10/12,15:29:40,12,11,1, 11.8,1,1, 7.266, 10508.213, 430.472, 52915.575 24/10/12,15:29:40,13,11,1, 11.8,1,1, 7.266, 10508.214, 430.454, 52915.589 24/10/12,15:29:40,14,11,1, 11.8,1,1, 7.266, 10508.215, 430.467, 52915.584 24/10/12,15:29:40,15,11,1, 11.8,1,1, 7.266, 10508.230, 430.472, 52915.564 24/10/12,15:29:40,16,11,1, 11.8,1,1, 7.266, 10508.190, 430.476, 52915.525 24/10/12,15:29:40,17,11,1, 11.8,1,1, 7.266, 10508.211, 430.478, 52915.556 24/10/12,15:29:40,18,11,1, 11.8,1,1, 7.266, 10508.199, 430.459, 52915.605 24/10/12,15:29:40,19,11,1, 11.8,1,1, 7.266, 10508.186, 430.481, 52915.595 24/10/12,15:29:41,00,11,1, 11.8,1,1, 7.267, 10508.184, 430.481, 52915.595 24/10/12,15:29:41,01,11,1, 11.8,1,1, 7.267, 10508.184, 430.467, 52915.579 24/10/12,15:29:41,02,11,1, 11.8,1,1, 7.267, 10508.169, 430.463, 52915.593 24/10/12,15:29:41,03,11,1, 11.8,1,1, 7.267, 10508.175, 430.472, 52915.558 24/10/12,15:29:41,04,11,1, 11.8,1,1, 7.267, 10508.182, 430.458, 52915.580 24/10/12,15:29:41,05,11,1, 11.8,1,1, 7.267, 10508.132, 430.464, 52915.620 24/10/12,15:29:41,06,11,1, 11.8,1,1, 7.267, 10508.163, 430.500, 52915.625 24/10/12,15:29:41,07,11,1, 11.8,1,1, 7.267, 10508.163, 430.481, 52915.595 24/10/12,15:29:41,08,11,1, 11.8,1,1, 7.267, 10508.123, 430.484, 52915.603 24/10/12,15:29:41,09,11,1, 11.8,1,1, 7.267, 10508.125, 430.485, 52915.610 24/10/12,15:29:41,10,11,1, 11.8,1,1, 7.267, 10508.122, 430.491, 52915.634 24/10/12,15:29:41,11,11,1, 11.8,1,1, 7.267, 10508.133, 430.495, 52915.615 24/10/12,15:29:41,12,11,1, 11.8,1,1, 7.267, 10508.164, 430.496, 52915.615 24/10/12,15:29:41,13,11,1, 11.8,1,1, 7.267, 10508.151, 430.490, 52915.587 24/10/12,15:29:41,14,11,1, 11.8,1,1, 7.267, 10508.141, 430.498, 52915.604 24/10/12,15:29:41,15,11,1, 11.8,1,1, 7.267, 10508.144, 430.507, 52915.659 24/10/12,15:29:41,16,11,1, 11.8,1,1, 7.267, 10508.165, 430.506, 52915.611 24/10/12,15:29:41,17,11,1, 11.8,1,1, 7.267, 10508.157, 430.504, 52915.570 24/10/12,15:29:41,18,11,1, 11.8,1,1, 7.267, 10508.157, 430.530, 52915.644 24/10/12,15:29:41,19,11,1, 11.8,1,1, 7.267, 10508.142, 430.511, 52915.641 24/10/12,15:29:42,00,11,1, 11.9,1,1, 7.266, 10508.134, 430.511, 52915.641 24/10/12,15:29:42,01,11,1, 11.9,1,1, 7.266, 10508.151, 430.514, 52915.611 24/10/12,15:29:42,02,11,1, 11.9,1,1, 7.266, 10508.157, 430.470, 52915.593 24/10/12,15:29:42,03,11,1, 11.9,1,1, 7.266, 10508.145, 430.513, 52915.607 24/10/12,15:29:42,04,11,1, 11.9,1,1, 7.266, 10508.147, 430.507, 52915.637 24/10/12,15:29:42,05,11,1, 11.9,1,1, 7.266, 10508.138, 430.496, 52915.652 24/10/12,15:29:42,06,11,1, 11.9,1,1, 7.266, 10508.137, 430.505, 52915.615 24/10/12,15:29:42,07,11,1, 11.9,1,1, 7.266, 10508.146, 430.490, 52915.554 24/10/12,15:29:42,08,11,1, 11.9,1,1, 7.266, 10508.160, 430.505, 52915.624 24/10/12,15:29:42,09,11,1, 11.9,1,1, 7.266, 10508.144, 430.511, 52915.631 24/10/12,15:29:42,10,11,1, 11.9,1,1, 7.266, 10508.137, 430.470, 52915.605 24/10/12,15:29:42,11,11,1, 11.9,1,1, 7.266, 10508.138, 430.500, 52915.580 24/10/12,15:29:42,12,11,1, 11.9,1,1, 7.266, 10508.149, 430.495, 52915.613 24/10/12,15:29:42,13,11,1, 11.9,1,1, 7.266, 10508.120, 430.512, 52915.620 24/10/12,15:29:42,14,11,1, 11.9,1,1, 7.266, 10508.112, 430.506, 52915.615 24/10/12,15:29:42,15,11,1, 11.9,1,1, 7.266, 10508.119, 430.521, 52915.621 24/10/12,15:29:42,16,11,1, 11.9,1,1, 7.266, 10508.127, 430.503, 52915.591 24/10/12,15:29:42,17,11,1, 11.9,1,1, 7.266, 10508.125, 430.502, 52915.593 24/10/12,15:29:42,18,11,1, 11.9,1,1, 7.266, 10508.121, 430.523, 52915.584 24/10/12,15:29:42,19,11,1, 11.9,1,1, 7.266, 10508.115, 430.511, 52915.611 24/10/12,15:29:43,00,12,1, 11.9,1,1, 7.270, 10508.109, 430.511, 52915.611 24/10/12,15:29:43,01,12,1, 11.9,1,1, 7.270, 10508.121, 430.511, 52915.623 24/10/12,15:29:43,02,12,1, 11.9,1,1, 7.270, 10508.122, 430.528, 52915.560 24/10/12,15:29:43,03,12,1, 11.9,1,1, 7.270, 10508.133, 430.514, 52915.611 24/10/12,15:29:43,04,12,1, 11.9,1,1, 7.270, 10508.129, 430.537, 52915.594 24/10/12,15:29:43,05,12,1, 11.9,1,1, 7.270, 10508.121, 430.536, 52915.562 24/10/12,15:29:43,06,12,1, 11.9,1,1, 7.270, 10508.111, 430.530, 52915.608 24/10/12,15:29:43,07,12,1, 11.9,1,1, 7.270, 10508.127, 430.551, 52915.623 24/10/12,15:29:43,08,12,1, 11.9,1,1, 7.270, 10508.114, 430.524, 52915.591 24/10/12,15:29:43,09,12,1, 11.9,1,1, 7.270, 10508.122, 430.543, 52915.619 24/10/12,15:29:43,10,12,1, 11.9,1,1, 7.270, 10508.125, 430.537, 52915.623 24/10/12,15:29:43,11,12,1, 11.9,1,1, 7.270, 10508.132, 430.562, 52915.610 24/10/12,15:29:43,12,12,1, 11.9,1,1, 7.270, 10508.110, 430.556, 52915.618 24/10/12,15:29:43,13,12,1, 11.9,1,1, 7.270, 10508.115, 430.554, 52915.575 24/10/12,15:29:43,14,12,1, 11.9,1,1, 7.270, 10508.120, 430.548, 52915.614 24/10/12,15:29:43,15,12,1, 11.9,1,1, 7.270, 10508.125, 430.541, 52915.651 24/10/12,15:29:43,16,12,1, 11.9,1,1, 7.270, 10508.110, 430.581, 52915.615 24/10/12,15:29:43,17,12,1, 11.9,1,1, 7.270, 10508.124, 430.549, 52915.622 24/10/12,15:29:43,18,12,1, 11.9,1,1, 7.270, 10508.120, 430.567, 52915.615 24/10/12,15:29:43,19,12,1, 11.9,1,1, 7.270, 10508.125, 430.572, 52915.612 24/10/12,15:29:44,00,11,1, 11.9,1,1, 7.270, 10508.118, 430.572, 52915.612 24/10/12,15:29:44,01,11,1, 11.9,1,1, 7.270, 10508.148, 430.595, 52915.635 24/10/12,15:29:44,02,11,1, 11.9,1,1, 7.270, 10508.126, 430.570, 52915.606 24/10/12,15:29:44,03,11,1, 11.9,1,1, 7.270, 10508.109, 430.603, 52915.655 24/10/12,15:29:44,04,11,1, 11.9,1,1, 7.270, 10508.130, 430.581, 52915.615 24/10/12,15:29:44,05,11,1, 11.9,1,1, 7.270, 10508.132, 430.576, 52915.606 24/10/12,15:29:44,06,11,1, 11.9,1,1, 7.270, 10508.116, 430.592, 52915.585 24/10/12,15:29:44,07,11,1, 11.9,1,1, 7.270, 10508.121, 430.575, 52915.572 24/10/12,15:29:44,08,11,1, 11.9,1,1, 7.270, 10508.114, 430.573, 52915.616 24/10/12,15:29:44,09,11,1, 11.9,1,1, 7.270, 10508.122, 430.581, 52915.604 24/10/12,15:29:44,10,11,1, 11.9,1,1, 7.270, 10508.097, 430.603, 52915.611 24/10/12,15:29:44,11,11,1, 11.9,1,1, 7.270, 10508.134, 430.590, 52915.597 24/10/12,15:29:44,12,11,1, 11.9,1,1, 7.270, 10508.121, 430.599, 52915.607 24/10/12,15:29:44,13,11,1, 11.9,1,1, 7.270, 10508.098, 430.590, 52915.619 24/10/12,15:29:44,14,11,1, 11.9,1,1, 7.270, 10508.091, 430.576, 52915.583 24/10/12,15:29:44,15,11,1, 11.9,1,1, 7.270, 10508.115, 430.603, 52915.594 24/10/12,15:29:44,16,11,1, 11.9,1,1, 7.270, 10508.093, 430.597, 52915.583 24/10/12,15:29:44,17,11,1, 11.9,1,1, 7.270, 10508.099, 430.605, 52915.596 24/10/12,15:29:44,18,11,1, 11.9,1,1, 7.270, 10508.113, 430.589, 52915.572 24/10/12,15:29:44,19,11,1, 11.9,1,1, 7.270, 10508.135, 430.591, 52915.623 24/10/12,15:29:45,00,11,1, 12.0,1,1, 7.271, 10508.134, 430.591, 52915.623 24/10/12,15:29:45,01,11,1, 12.0,1,1, 7.271, 10508.122, 430.601, 52915.600 24/10/12,15:29:45,02,11,1, 12.0,1,1, 7.271, 10508.115, 430.568, 52915.576 24/10/12,15:29:45,03,11,1, 12.0,1,1, 7.271, 10508.140, 430.590, 52915.578 24/10/12,15:29:45,04,11,1, 12.0,1,1, 7.271, 10508.140, 430.599, 52915.611 24/10/12,15:29:45,05,11,1, 12.0,1,1, 7.271, 10508.111, 430.611, 52915.596 24/10/12,15:29:45,06,11,1, 12.0,1,1, 7.271, 10508.107, 430.596, 52915.609 24/10/12,15:29:45,07,11,1, 12.0,1,1, 7.271, 10508.089, 430.651, 52915.594 24/10/12,15:29:45,08,11,1, 12.0,1,1, 7.271, 10508.079, 430.616, 52915.608 24/10/12,15:29:45,09,11,1, 12.0,1,1, 7.271, 10508.088, 430.634, 52915.592 24/10/12,15:29:45,10,11,1, 12.0,1,1, 7.271, 10508.102, 430.625, 52915.605 24/10/12,15:29:45,11,11,1, 12.0,1,1, 7.271, 10508.103, 430.636, 52915.596 24/10/12,15:29:45,12,11,1, 12.0,1,1, 7.271, 10508.066, 430.609, 52915.610 24/10/12,15:29:45,13,11,1, 12.0,1,1, 7.271, 10508.084, 430.636, 52915.627 24/10/12,15:29:45,14,11,1, 12.0,1,1, 7.271, 10508.073, 430.640, 52915.619 24/10/12,15:29:45,15,11,1, 12.0,1,1, 7.271, 10508.088, 430.640, 52915.602 24/10/12,15:29:45,16,11,1, 12.0,1,1, 7.271, 10508.095, 430.626, 52915.602 24/10/12,15:29:45,17,11,1, 12.0,1,1, 7.271, 10508.087, 430.656, 52915.571 24/10/12,15:29:45,18,11,1, 12.0,1,1, 7.271, 10508.064, 430.652, 52915.621 24/10/12,15:29:45,19,11,1, 12.0,1,1, 7.271, 10508.084, 430.661, 52915.582 24/10/12,15:29:46,00,11,1, 11.8,1,1, 7.267, 10508.084, 430.661, 52915.582 24/10/12,15:29:46,01,11,1, 11.8,1,1, 7.267, 10508.040, 430.650, 52915.583 24/10/12,15:29:46,02,11,1, 11.8,1,1, 7.267, 10508.074, 430.651, 52915.575 24/10/12,15:29:46,03,11,1, 11.8,1,1, 7.267, 10508.062, 430.653, 52915.608 24/10/12,15:29:46,04,11,1, 11.8,1,1, 7.267, 10508.058, 430.644, 52915.644 24/10/12,15:29:46,05,11,1, 11.8,1,1, 7.267, 10508.061, 430.633, 52915.565 24/10/12,15:29:46,06,11,1, 11.8,1,1, 7.267, 10508.087, 430.638, 52915.643 24/10/12,15:29:46,07,11,1, 11.8,1,1, 7.267, 10508.088, 430.612, 52915.503 24/10/12,15:29:46,08,11,1, 11.8,1,1, 7.267, 10508.056, 430.627, 52915.527 24/10/12,15:29:46,09,11,1, 11.8,1,1, 7.267, 10508.073, 430.637, 52915.561 24/10/12,15:29:46,10,11,1, 11.8,1,1, 7.267, 10508.093, 430.621, 52915.558 24/10/12,15:29:46,11,11,1, 11.8,1,1, 7.267, 10508.069, 430.628, 52915.563 24/10/12,15:29:46,12,11,1, 11.8,1,1, 7.267, 10508.075, 430.646, 52915.612 24/10/12,15:29:46,13,11,1, 11.8,1,1, 7.267, 10508.084, 430.629, 52915.557 24/10/12,15:29:46,14,11,1, 11.8,1,1, 7.267, 10508.055, 430.622, 52915.585 24/10/12,15:29:46,15,11,1, 11.8,1,1, 7.267, 10508.068, 430.635, 52915.570 24/10/12,15:29:46,16,11,1, 11.8,1,1, 7.267, 10508.060, 430.674, 52915.616 24/10/12,15:29:46,17,11,1, 11.8,1,1, 7.267, 10508.041, 430.655, 52915.622 24/10/12,15:29:46,18,11,1, 11.8,1,1, 7.267, 10508.060, 430.660, 52915.574 24/10/12,15:29:46,19,11,1, 11.8,1,1, 7.267, 10508.050, 430.644, 52915.588 24/10/12,15:29:47,00,11,1, 11.9,1,1, 7.263, 10508.043, 430.644, 52915.588 24/10/12,15:29:47,01,11,1, 11.9,1,1, 7.263, 10508.066, 430.662, 52915.603 24/10/12,15:29:47,02,11,1, 11.9,1,1, 7.263, 10508.081, 430.649, 52915.608 24/10/12,15:29:47,03,11,1, 11.9,1,1, 7.263, 10508.085, 430.655, 52915.603 24/10/12,15:29:47,04,11,1, 11.9,1,1, 7.263, 10508.074, 430.671, 52915.615 24/10/12,15:29:47,05,11,1, 11.9,1,1, 7.263, 10508.083, 430.662, 52915.617 24/10/12,15:29:47,06,11,1, 11.9,1,1, 7.263, 10508.072, 430.644, 52915.663 24/10/12,15:29:47,07,11,1, 11.9,1,1, 7.263, 10508.106, 430.657, 52915.614 24/10/12,15:29:47,08,11,1, 11.9,1,1, 7.263, 10508.085, 430.665, 52915.603 24/10/12,15:29:47,09,11,1, 11.9,1,1, 7.263, 10508.107, 430.662, 52915.583 24/10/12,15:29:47,10,11,1, 11.9,1,1, 7.263, 10508.103, 430.660, 52915.608 24/10/12,15:29:47,11,11,1, 11.9,1,1, 7.263, 10508.096, 430.652, 52915.567 24/10/12,15:29:47,12,11,1, 11.9,1,1, 7.263, 10508.087, 430.647, 52915.577 24/10/12,15:29:47,13,11,1, 11.9,1,1, 7.263, 10508.088, 430.666, 52915.592 24/10/12,15:29:47,14,11,1, 11.9,1,1, 7.263, 10508.100, 430.656, 52915.583 24/10/12,15:29:47,15,11,1, 11.9,1,1, 7.263, 10508.097, 430.657, 52915.553 24/10/12,15:29:47,16,11,1, 11.9,1,1, 7.263, 10508.092, 430.666, 52915.590 24/10/12,15:29:47,17,11,1, 11.9,1,1, 7.263, 10508.095, 430.663, 52915.592 24/10/12,15:29:47,18,11,1, 11.9,1,1, 7.263, 10508.090, 430.680, 52915.565 24/10/12,15:29:47,19,11,1, 11.9,1,1, 7.263, 10508.095, 430.665, 52915.515 24/10/12,15:29:48,00,12,1, 11.9,1,1, 7.270, 10508.093, 430.665, 52915.515 24/10/12,15:29:48,01,12,1, 11.9,1,1, 7.270, 10508.092, 430.669, 52915.570 24/10/12,15:29:48,02,12,1, 11.9,1,1, 7.270, 10508.112, 430.675, 52915.548 24/10/12,15:29:48,03,12,1, 11.9,1,1, 7.270, 10508.085, 430.643, 52915.610 24/10/12,15:29:48,04,12,1, 11.9,1,1, 7.270, 10508.107, 430.667, 52915.566 24/10/12,15:29:48,05,12,1, 11.9,1,1, 7.270, 10508.090, 430.652, 52915.600 24/10/12,15:29:48,06,12,1, 11.9,1,1, 7.270, 10508.114, 430.659, 52915.564 24/10/12,15:29:48,07,12,1, 11.9,1,1, 7.270, 10508.114, 430.664, 52915.554 24/10/12,15:29:48,08,12,1, 11.9,1,1, 7.270, 10508.078, 430.657, 52915.641 24/10/12,15:29:48,09,12,1, 11.9,1,1, 7.270, 10508.057, 430.687, 52915.560 24/10/12,15:29:48,10,12,1, 11.9,1,1, 7.270, 10508.100, 430.675, 52915.628 24/10/12,15:29:48,11,12,1, 11.9,1,1, 7.270, 10508.101, 430.654, 52915.629 24/10/12,15:29:48,12,12,1, 11.9,1,1, 7.270, 10508.107, 430.657, 52915.613 24/10/12,15:29:48,13,12,1, 11.9,1,1, 7.270, 10508.077, 430.665, 52915.560 24/10/12,15:29:48,14,12,1, 11.9,1,1, 7.270, 10508.074, 430.653, 52915.615 24/10/12,15:29:48,15,12,1, 11.9,1,1, 7.270, 10508.072, 430.631, 52915.468 24/10/12,15:29:48,16,12,1, 11.9,1,1, 7.270, 10508.082, 430.668, 52915.636 24/10/12,15:29:48,17,12,1, 11.9,1,1, 7.270, 10508.070, 430.659, 52915.624 24/10/12,15:29:48,18,12,1, 11.9,1,1, 7.270, 10508.109, 430.663, 52915.597 24/10/12,15:29:48,19,12,1, 11.9,1,1, 7.270, 10508.095, 430.659, 52915.551 24/10/12,15:29:49,00,12,1, 11.8,1,1, 7.269, 10508.093, 430.659, 52915.551 24/10/12,15:29:49,01,12,1, 11.8,1,1, 7.269, 10508.066, 430.660, 52915.586 24/10/12,15:29:49,02,12,1, 11.8,1,1, 7.269, 10508.066, 430.664, 52915.572 24/10/12,15:29:49,03,12,1, 11.8,1,1, 7.269, 10508.052, 430.664, 52915.623 24/10/12,15:29:49,04,12,1, 11.8,1,1, 7.269, 10508.052, 430.667, 52915.602 24/10/12,15:29:49,05,12,1, 11.8,1,1, 7.269, 10508.045, 430.652, 52915.583 24/10/12,15:29:49,06,12,1, 11.8,1,1, 7.269, 10508.069, 430.653, 52915.564 24/10/12,15:29:49,07,12,1, 11.8,1,1, 7.269, 10508.056, 430.666, 52915.660 24/10/12,15:29:49,08,12,1, 11.8,1,1, 7.269, 10508.052, 430.663, 52915.657 24/10/12,15:29:49,09,12,1, 11.8,1,1, 7.269, 10508.039, 430.664, 52915.556 24/10/12,15:29:49,10,12,1, 11.8,1,1, 7.269, 10508.043, 430.660, 52915.615 24/10/12,15:29:49,11,12,1, 11.8,1,1, 7.269, 10508.047, 430.671, 52915.568 24/10/12,15:29:49,12,12,1, 11.8,1,1, 7.269, 10508.060, 430.664, 52915.665 24/10/12,15:29:49,13,12,1, 11.8,1,1, 7.269, 10508.030, 430.673, 52915.634 24/10/12,15:29:49,14,12,1, 11.8,1,1, 7.269, 10508.026, 430.667, 52915.589 24/10/12,15:29:49,15,12,1, 11.8,1,1, 7.269, 10508.013, 430.679, 52915.593 24/10/12,15:29:49,16,12,1, 11.8,1,1, 7.269, 10508.017, 430.672, 52915.591 24/10/12,15:29:49,17,12,1, 11.8,1,1, 7.269, 10508.029, 430.652, 52915.618 24/10/12,15:29:49,18,12,1, 11.8,1,1, 7.269, 10508.024, 430.701, 52915.559 24/10/12,15:29:49,19,12,1, 11.8,1,1, 7.269, 10508.048, 430.686, 52915.692 24/10/12,15:29:50,00,12,1, 11.9,1,1, 7.264, 10508.043, 430.686, 52915.692 24/10/12,15:29:50,01,12,1, 11.9,1,1, 7.264, 10507.985, 430.698, 52915.654 24/10/12,15:29:50,02,12,1, 11.9,1,1, 7.264, 10508.008, 430.691, 52915.713 24/10/12,15:29:50,03,12,1, 11.9,1,1, 7.264, 10508.016, 430.709, 52915.633 24/10/12,15:29:50,04,12,1, 11.9,1,1, 7.264, 10508.025, 430.696, 52915.596 24/10/12,15:29:50,05,12,1, 11.9,1,1, 7.264, 10508.024, 430.700, 52915.593 24/10/12,15:29:50,06,12,1, 11.9,1,1, 7.264, 10508.019, 430.682, 52915.577 24/10/12,15:29:50,07,12,1, 11.9,1,1, 7.264, 10508.024, 430.687, 52915.547 24/10/12,15:29:50,08,12,1, 11.9,1,1, 7.264, 10508.006, 430.704, 52915.639 24/10/12,15:29:50,09,12,1, 11.9,1,1, 7.264, 10508.013, 430.717, 52915.658 24/10/12,15:29:50,10,12,1, 11.9,1,1, 7.264, 10508.008, 430.700, 52915.596 24/10/12,15:29:50,11,12,1, 11.9,1,1, 7.264, 10508.016, 430.684, 52915.620 24/10/12,15:29:50,12,12,1, 11.9,1,1, 7.264, 10508.002, 430.711, 52915.610 24/10/12,15:29:50,13,12,1, 11.9,1,1, 7.264, 10507.986, 430.716, 52915.585 24/10/12,15:29:50,14,12,1, 11.9,1,1, 7.264, 10507.997, 430.707, 52915.598 24/10/12,15:29:50,15,12,1, 11.9,1,1, 7.264, 10508.001, 430.699, 52915.620 24/10/12,15:29:50,16,12,1, 11.9,1,1, 7.264, 10508.020, 430.706, 52915.596 24/10/12,15:29:50,17,12,1, 11.9,1,1, 7.264, 10507.987, 430.687, 52915.648 24/10/12,15:29:50,18,12,1, 11.9,1,1, 7.264, 10507.986, 430.714, 52915.582 24/10/12,15:29:50,19,12,1, 11.9,1,1, 7.264, 10507.962, 430.696, 52915.609 24/10/12,15:29:51,00,11,1, 11.9,1,1, 7.267, 10507.959, 430.696, 52915.609 24/10/12,15:29:51,01,11,1, 11.9,1,1, 7.267, 10507.966, 430.739, 52915.610 24/10/12,15:29:51,02,11,1, 11.9,1,1, 7.267, 10507.981, 430.701, 52915.625 24/10/12,15:29:51,03,11,1, 11.9,1,1, 7.267, 10507.988, 430.690, 52915.602 24/10/12,15:29:51,04,11,1, 11.9,1,1, 7.267, 10507.994, 430.710, 52915.621 24/10/12,15:29:51,05,11,1, 11.9,1,1, 7.267, 10507.966, 430.717, 52915.590 24/10/12,15:29:51,06,11,1, 11.9,1,1, 7.267, 10507.973, 430.702, 52915.612 24/10/12,15:29:51,07,11,1, 11.9,1,1, 7.267, 10507.966, 430.698, 52915.650 24/10/12,15:29:51,08,11,1, 11.9,1,1, 7.267, 10507.959, 430.688, 52915.604 24/10/12,15:29:51,09,11,1, 11.9,1,1, 7.267, 10507.962, 430.698, 52915.630 24/10/12,15:29:51,10,11,1, 11.9,1,1, 7.267, 10507.982, 430.712, 52915.588 24/10/12,15:29:51,11,11,1, 11.9,1,1, 7.267, 10507.951, 430.711, 52915.597 24/10/12,15:29:51,12,11,1, 11.9,1,1, 7.267, 10507.987, 430.696, 52915.616 24/10/12,15:29:51,13,11,1, 11.9,1,1, 7.267, 10507.962, 430.706, 52915.627 24/10/12,15:29:51,14,11,1, 11.9,1,1, 7.267, 10507.972, 430.703, 52915.620 24/10/12,15:29:51,15,11,1, 11.9,1,1, 7.267, 10507.965, 430.713, 52915.646 24/10/12,15:29:51,16,11,1, 11.9,1,1, 7.267, 10507.956, 430.726, 52915.569 24/10/12,15:29:51,17,11,1, 11.9,1,1, 7.267, 10507.978, 430.704, 52915.594 24/10/12,15:29:51,18,11,1, 11.9,1,1, 7.267, 10507.964, 430.714, 52915.596 24/10/12,15:29:51,19,11,1, 11.9,1,1, 7.267, 10507.953, 430.714, 52915.577 24/10/12,15:29:52,00,10,1, 12.0,1,1, 7.271, 10507.951, 430.714, 52915.577 24/10/12,15:29:52,01,10,1, 12.0,1,1, 7.271, 10507.978, 430.691, 52915.620 24/10/12,15:29:52,02,10,1, 12.0,1,1, 7.271, 10507.956, 430.700, 52915.591 24/10/12,15:29:52,03,10,1, 12.0,1,1, 7.271, 10507.950, 430.714, 52915.553 24/10/12,15:29:52,04,10,1, 12.0,1,1, 7.271, 10507.970, 430.703, 52915.651 24/10/12,15:29:52,05,10,1, 12.0,1,1, 7.271, 10507.957, 430.715, 52915.617 24/10/12,15:29:52,06,10,1, 12.0,1,1, 7.271, 10507.973, 430.726, 52915.575 24/10/12,15:29:52,07,10,1, 12.0,1,1, 7.271, 10507.950, 430.726, 52915.635 24/10/12,15:29:52,08,10,1, 12.0,1,1, 7.271, 10507.937, 430.727, 52915.591 24/10/12,15:29:52,09,10,1, 12.0,1,1, 7.271, 10507.935, 430.712, 52915.640 24/10/12,15:29:52,10,10,1, 12.0,1,1, 7.271, 10507.957, 430.713, 52915.649 24/10/12,15:29:52,11,10,1, 12.0,1,1, 7.271, 10507.955, 430.714, 52915.574 24/10/12,15:29:52,12,10,1, 12.0,1,1, 7.271, 10507.956, 430.726, 52915.641 24/10/12,15:29:52,13,10,1, 12.0,1,1, 7.271, 10507.966, 430.732, 52915.630 24/10/12,15:29:52,14,10,1, 12.0,1,1, 7.271, 10507.970, 430.721, 52915.644 24/10/12,15:29:52,15,10,1, 12.0,1,1, 7.271, 10507.955, 430.699, 52915.605 24/10/12,15:29:52,16,10,1, 12.0,1,1, 7.271, 10507.947, 430.690, 52915.626 24/10/12,15:29:52,17,10,1, 12.0,1,1, 7.271, 10507.949, 430.701, 52915.612 24/10/12,15:29:52,18,10,1, 12.0,1,1, 7.271, 10507.932, 430.702, 52915.611 24/10/12,15:29:52,19,10,1, 12.0,1,1, 7.271, 10507.937, 430.712, 52915.564 24/10/12,15:29:53,00,11,1, 11.9,1,1, 7.264, 10507.934, 430.712, 52915.564 24/10/12,15:29:53,01,11,1, 11.9,1,1, 7.264, 10507.937, 430.711, 52915.661 24/10/12,15:29:53,02,11,1, 11.9,1,1, 7.264, 10507.927, 430.710, 52915.576 24/10/12,15:29:53,03,11,1, 11.9,1,1, 7.264, 10507.932, 430.707, 52915.650 24/10/12,15:29:53,04,11,1, 11.9,1,1, 7.264, 10507.913, 430.718, 52915.640 24/10/12,15:29:53,05,11,1, 11.9,1,1, 7.264, 10507.938, 430.711, 52915.600 24/10/12,15:29:53,06,11,1, 11.9,1,1, 7.264, 10507.941, 430.717, 52915.620 24/10/12,15:29:53,07,11,1, 11.9,1,1, 7.264, 10507.912, 430.707, 52915.542 24/10/12,15:29:53,08,11,1, 11.9,1,1, 7.264, 10507.899, 430.731, 52915.563 24/10/12,15:29:53,09,11,1, 11.9,1,1, 7.264, 10507.930, 430.719, 52915.603 24/10/12,15:29:53,10,11,1, 11.9,1,1, 7.264, 10507.940, 430.711, 52915.569 24/10/12,15:29:53,11,11,1, 11.9,1,1, 7.264, 10507.937, 430.733, 52915.614 24/10/12,15:29:53,12,11,1, 11.9,1,1, 7.264, 10507.959, 430.730, 52915.624 24/10/12,15:29:53,13,11,1, 11.9,1,1, 7.264, 10507.930, 430.727, 52915.576 24/10/12,15:29:53,14,11,1, 11.9,1,1, 7.264, 10507.944, 430.712, 52915.571 24/10/12,15:29:53,15,11,1, 11.9,1,1, 7.264, 10507.935, 430.741, 52915.604 24/10/12,15:29:53,16,11,1, 11.9,1,1, 7.264, 10507.937, 430.714, 52915.521 24/10/12,15:29:53,17,11,1, 11.9,1,1, 7.264, 10507.922, 430.731, 52915.573 24/10/12,15:29:53,18,11,1, 11.9,1,1, 7.264, 10507.927, 430.708, 52915.580 24/10/12,15:29:53,19,11,1, 11.9,1,1, 7.264, 10507.926, 430.729, 52915.550 24/10/12,15:29:54,00,11,1, 11.9,1,1, 7.272, 10507.926, 430.729, 52915.550 24/10/12,15:29:54,01,11,1, 11.9,1,1, 7.272, 10507.881, 430.719, 52915.614 24/10/12,15:29:54,02,11,1, 11.9,1,1, 7.272, 10507.916, 430.727, 52915.549 24/10/12,15:29:54,03,11,1, 11.9,1,1, 7.272, 10507.917, 430.718, 52915.554 24/10/12,15:29:54,04,11,1, 11.9,1,1, 7.272, 10507.902, 430.719, 52915.566 24/10/12,15:29:54,05,11,1, 11.9,1,1, 7.272, 10507.905, 430.726, 52915.614 24/10/12,15:29:54,06,11,1, 11.9,1,1, 7.272, 10507.917, 430.701, 52915.532 24/10/12,15:29:54,07,11,1, 11.9,1,1, 7.272, 10507.917, 430.693, 52915.577 24/10/12,15:29:54,08,11,1, 11.9,1,1, 7.272, 10507.923, 430.718, 52915.627 24/10/12,15:29:54,09,11,1, 11.9,1,1, 7.272, 10507.905, 430.689, 52915.559 24/10/12,15:29:54,10,11,1, 11.9,1,1, 7.272, 10507.889, 430.687, 52915.555 24/10/12,15:29:54,11,11,1, 11.9,1,1, 7.272, 10507.903, 430.725, 52915.569 24/10/12,15:29:54,12,11,1, 11.9,1,1, 7.272, 10507.919, 430.719, 52915.586 24/10/12,15:29:54,13,11,1, 11.9,1,1, 7.272, 10507.904, 430.700, 52915.548 24/10/12,15:29:54,14,11,1, 11.9,1,1, 7.272, 10507.888, 430.713, 52915.592 24/10/12,15:29:54,15,11,1, 11.9,1,1, 7.272, 10507.902, 430.741, 52915.578 24/10/12,15:29:54,16,11,1, 11.9,1,1, 7.272, 10507.906, 430.737, 52915.644 24/10/12,15:29:54,17,11,1, 11.9,1,1, 7.272, 10507.894, 430.730, 52915.622 24/10/12,15:29:54,18,11,1, 11.9,1,1, 7.272, 10507.908, 430.726, 52915.524 24/10/12,15:29:54,19,11,1, 11.9,1,1, 7.272, 10507.903, 430.742, 52915.592 24/10/12,15:29:55,00,11,1, 11.9,1,1, 7.272, 10507.901, 430.742, 52915.592 24/10/12,15:29:55,01,11,1, 11.9,1,1, 7.272, 10507.912, 430.735, 52915.557 24/10/12,15:29:55,02,11,1, 11.9,1,1, 7.272, 10507.903, 430.751, 52915.503 24/10/12,15:29:55,03,11,1, 11.9,1,1, 7.272, 10507.901, 430.728, 52915.523 24/10/12,15:29:55,04,11,1, 11.9,1,1, 7.272, 10507.904, 430.739, 52915.560 24/10/12,15:29:55,05,11,1, 11.9,1,1, 7.272, 10507.899, 430.740, 52915.579 24/10/12,15:29:55,06,11,1, 11.9,1,1, 7.272, 10507.901, 430.732, 52915.446 24/10/12,15:29:55,07,11,1, 11.9,1,1, 7.272, 10507.899, 430.736, 52915.571 24/10/12,15:29:55,08,11,1, 11.9,1,1, 7.272, 10507.884, 430.753, 52915.611 24/10/12,15:29:55,09,11,1, 11.9,1,1, 7.272, 10507.878, 430.738, 52915.626 24/10/12,15:29:55,10,11,1, 11.9,1,1, 7.272, 10507.895, 430.753, 52915.598 24/10/12,15:29:55,11,11,1, 11.9,1,1, 7.272, 10507.872, 430.766, 52915.670 24/10/12,15:29:55,12,11,1, 11.9,1,1, 7.272, 10507.933, 430.746, 52915.663 24/10/12,15:29:55,13,11,1, 11.9,1,1, 7.272, 10507.904, 430.741, 52915.579 24/10/12,15:29:55,14,11,1, 11.9,1,1, 7.272, 10507.897, 430.751, 52915.587 24/10/12,15:29:55,15,11,1, 11.9,1,1, 7.272, 10507.896, 430.732, 52915.609 24/10/12,15:29:55,16,11,1, 11.9,1,1, 7.272, 10507.885, 430.732, 52915.534 24/10/12,15:29:55,17,11,1, 11.9,1,1, 7.272, 10507.869, 430.742, 52915.595 24/10/12,15:29:55,18,11,1, 11.9,1,1, 7.272, 10507.892, 430.749, 52915.619 24/10/12,15:29:55,19,11,1, 11.9,1,1, 7.272, 10507.879, 430.747, 52915.609 24/10/12,15:29:56,00,10,1, 11.9,1,1, 7.271, 10507.876, 430.747, 52915.609 24/10/12,15:29:56,01,10,1, 11.9,1,1, 7.271, 10507.896, 430.732, 52915.500 24/10/12,15:29:56,02,10,1, 11.9,1,1, 7.271, 10507.870, 430.721, 52915.490 24/10/12,15:29:56,03,10,1, 11.9,1,1, 7.271, 10507.849, 430.741, 52915.562 24/10/12,15:29:56,04,10,1, 11.9,1,1, 7.271, 10507.872, 430.747, 52915.597 24/10/12,15:29:56,05,10,1, 11.9,1,1, 7.271, 10507.890, 430.748, 52915.590 24/10/12,15:29:56,06,10,1, 11.9,1,1, 7.271, 10507.876, 430.725, 52915.543 24/10/12,15:29:56,07,10,1, 11.9,1,1, 7.271, 10507.850, 430.735, 52915.632 24/10/12,15:29:56,08,10,1, 11.9,1,1, 7.271, 10507.857, 430.727, 52915.589 24/10/12,15:29:56,09,10,1, 11.9,1,1, 7.271, 10507.869, 430.722, 52915.518 24/10/12,15:29:56,10,10,1, 11.9,1,1, 7.271, 10507.860, 430.755, 52915.535 24/10/12,15:29:56,11,10,1, 11.9,1,1, 7.271, 10507.863, 430.753, 52915.557 24/10/12,15:29:56,12,10,1, 11.9,1,1, 7.271, 10507.870, 430.747, 52915.540 24/10/12,15:29:56,13,10,1, 11.9,1,1, 7.271, 10507.854, 430.753, 52915.500 24/10/12,15:29:56,14,10,1, 11.9,1,1, 7.271, 10507.861, 430.740, 52915.489 24/10/12,15:29:56,15,10,1, 11.9,1,1, 7.271, 10507.850, 430.750, 52915.493 24/10/12,15:29:56,16,10,1, 11.9,1,1, 7.271, 10507.857, 430.729, 52915.499 24/10/12,15:29:56,17,10,1, 11.9,1,1, 7.271, 10507.860, 430.726, 52915.521 24/10/12,15:29:56,18,10,1, 11.9,1,1, 7.271, 10507.822, 430.749, 52915.510 24/10/12,15:29:56,19,10,1, 11.9,1,1, 7.271, 10507.831, 430.743, 52915.620 24/10/12,15:29:57,00,10,1, 11.9,1,1, 7.268, 10507.826, 430.743, 52915.620 24/10/12,15:29:57,01,10,1, 11.9,1,1, 7.268, 10507.843, 430.742, 52915.530 24/10/12,15:29:57,02,10,1, 11.9,1,1, 7.268, 10507.838, 430.808, 52915.791 24/10/12,15:29:57,03,10,1, 11.9,1,1, 7.268, 10507.878, 430.788, 52915.752 24/10/12,15:29:57,04,10,1, 11.9,1,1, 7.268, 10507.861, 430.790, 52915.764 24/10/12,15:29:57,05,10,1, 11.9,1,1, 7.268, 10507.819, 430.790, 52915.726 24/10/12,15:29:57,06,10,1, 11.9,1,1, 7.268, 10507.837, 430.780, 52915.704 24/10/12,15:29:57,07,10,1, 11.9,1,1, 7.268, 10507.787, 430.802, 52915.828 24/10/12,15:29:57,08,10,1, 11.9,1,1, 7.268, 10507.834, 430.790, 52915.758 24/10/12,15:29:57,09,10,1, 11.9,1,1, 7.268, 10507.830, 430.792, 52915.767 24/10/12,15:29:57,10,10,1, 11.9,1,1, 7.268, 10507.831, 430.812, 52915.764 24/10/12,15:29:57,11,10,1, 11.9,1,1, 7.268, 10507.844, 430.795, 52915.746 24/10/12,15:29:57,12,10,1, 11.9,1,1, 7.268, 10507.793, 430.800, 52915.701 24/10/12,15:29:57,13,10,1, 11.9,1,1, 7.268, 10507.823, 430.802, 52915.713 24/10/12,15:29:57,14,10,1, 11.9,1,1, 7.268, 10507.827, 430.821, 52915.764 24/10/12,15:29:57,15,10,1, 11.9,1,1, 7.268, 10507.823, 430.809, 52915.773 24/10/12,15:29:57,16,10,1, 11.9,1,1, 7.268, 10507.812, 430.789, 52915.719 24/10/12,15:29:57,17,10,1, 11.9,1,1, 7.268, 10507.800, 430.824, 52915.799 24/10/12,15:29:57,18,10,1, 11.9,1,1, 7.268, 10507.807, 430.794, 52915.693 24/10/12,15:29:57,19,10,1, 11.9,1,1, 7.268, 10507.814, 430.825, 52915.794 24/10/12,15:29:58,00,10,1, 11.9,1,1, 7.269, 10507.809, 430.825, 52915.794 24/10/12,15:29:58,01,10,1, 11.9,1,1, 7.269, 10507.828, 430.806, 52915.757 24/10/12,15:29:58,02,10,1, 11.9,1,1, 7.269, 10507.837, 430.818, 52915.718 24/10/12,15:29:58,03,10,1, 11.9,1,1, 7.269, 10507.840, 430.817, 52915.728 24/10/12,15:29:58,04,10,1, 11.9,1,1, 7.269, 10507.818, 430.807, 52915.724 24/10/12,15:29:58,05,10,1, 11.9,1,1, 7.269, 10507.821, 430.803, 52915.774 24/10/12,15:29:58,06,10,1, 11.9,1,1, 7.269, 10507.810, 430.795, 52915.765 24/10/12,15:29:58,07,10,1, 11.9,1,1, 7.269, 10507.842, 430.789, 52915.754 24/10/12,15:29:58,08,10,1, 11.9,1,1, 7.269, 10507.828, 430.814, 52915.777 24/10/12,15:29:58,09,10,1, 11.9,1,1, 7.269, 10507.839, 430.830, 52915.741 24/10/12,15:29:58,10,10,1, 11.9,1,1, 7.269, 10507.800, 430.815, 52915.718 24/10/12,15:29:58,11,10,1, 11.9,1,1, 7.269, 10507.806, 430.800, 52915.719 24/10/12,15:29:58,12,10,1, 11.9,1,1, 7.269, 10507.802, 430.804, 52915.744 24/10/12,15:29:58,13,10,1, 11.9,1,1, 7.269, 10507.829, 430.793, 52915.687 24/10/12,15:29:58,14,10,1, 11.9,1,1, 7.269, 10507.836, 430.800, 52915.736 24/10/12,15:29:58,15,10,1, 11.9,1,1, 7.269, 10507.801, 430.817, 52915.714 24/10/12,15:29:58,16,10,1, 11.9,1,1, 7.269, 10507.807, 430.808, 52915.704 24/10/12,15:29:58,17,10,1, 11.9,1,1, 7.269, 10507.807, 430.812, 52915.734 24/10/12,15:29:58,18,10,1, 11.9,1,1, 7.269, 10507.819, 430.818, 52915.752 24/10/12,15:29:58,19,10,1, 11.9,1,1, 7.269, 10507.807, 430.797, 52915.738 24/10/12,15:29:59,00,11,1, 11.9,1,1, 7.273, 10507.801, 430.797, 52915.738 24/10/12,15:29:59,01,11,1, 11.9,1,1, 7.273, 10507.803, 430.797, 52915.742 24/10/12,15:29:59,02,11,1, 11.9,1,1, 7.273, 10507.809, 430.809, 52915.688 24/10/12,15:29:59,03,11,1, 11.9,1,1, 7.273, 10507.783, 430.802, 52915.751 24/10/12,15:29:59,04,11,1, 11.9,1,1, 7.273, 10507.825, 430.813, 52915.718 24/10/12,15:29:59,05,11,1, 11.9,1,1, 7.273, 10507.788, 430.824, 52915.716 24/10/12,15:29:59,06,11,1, 11.9,1,1, 7.273, 10507.794, 430.804, 52915.676 24/10/12,15:29:59,07,11,1, 11.9,1,1, 7.273, 10507.801, 430.797, 52915.701 24/10/12,15:29:59,08,11,1, 11.9,1,1, 7.273, 10507.795, 430.807, 52915.799 24/10/12,15:29:59,09,11,1, 11.9,1,1, 7.273, 10507.786, 430.785, 52915.649 24/10/12,15:29:59,10,11,1, 11.9,1,1, 7.273, 10507.799, 430.775, 52915.730 24/10/12,15:29:59,11,11,1, 11.9,1,1, 7.273, 10507.797, 430.788, 52915.651 24/10/12,15:29:59,12,11,1, 11.9,1,1, 7.273, 10507.804, 430.824, 52915.753 24/10/12,15:29:59,13,11,1, 11.9,1,1, 7.273, 10507.792, 430.805, 52915.688 24/10/12,15:29:59,14,11,1, 11.9,1,1, 7.273, 10507.782, 430.802, 52915.788 24/10/12,15:29:59,15,11,1, 11.9,1,1, 7.273, 10507.804, 430.830, 52915.714 24/10/12,15:29:59,16,11,1, 11.9,1,1, 7.273, 10507.813, 430.812, 52915.701 24/10/12,15:29:59,17,11,1, 11.9,1,1, 7.273, 10507.807, 430.805, 52915.683 24/10/12,15:29:59,18,11,1, 11.9,1,1, 7.273, 10507.785, 430.832, 52915.753 24/10/12,15:29:59,19,11,1, 11.9,1,1, 7.273, 10507.793, 430.817, 52915.673 24/10/12,15:30:00,00,10,1, 11.9,1,1, 7.269, 10507.792, 430.817, 52915.673 24/10/12,15:30:00,01,10,1, 11.9,1,1, 7.269, 10507.800, 430.815, 52915.687 24/10/12,15:30:00,02,10,1, 11.9,1,1, 7.269, 10507.812, 430.752, 52915.506 24/10/12,15:30:00,03,10,1, 11.9,1,1, 7.269, 10507.763, 430.788, 52915.586 24/10/12,15:30:00,04,10,1, 11.9,1,1, 7.269, 10507.768, 430.765, 52915.529 24/10/12,15:30:00,05,10,1, 11.9,1,1, 7.269, 10507.773, 430.774, 52915.552 24/10/12,15:30:00,06,10,1, 11.9,1,1, 7.269, 10507.775, 430.764, 52915.495 24/10/12,15:30:00,07,10,1, 11.9,1,1, 7.269, 10507.795, 430.778, 52915.500 24/10/12,15:30:00,08,10,1, 11.9,1,1, 7.269, 10507.768, 430.754, 52915.510 24/10/12,15:30:00,09,10,1, 11.9,1,1, 7.269, 10507.760, 430.746, 52915.503 24/10/12,15:30:00,10,10,1, 11.9,1,1, 7.269, 10507.762, 430.757, 52915.517 24/10/12,15:30:00,11,10,1, 11.9,1,1, 7.269, 10507.771, 430.767, 52915.590 24/10/12,15:30:00,12,10,1, 11.9,1,1, 7.269, 10507.773, 430.786, 52915.573 24/10/12,15:30:00,13,10,1, 11.9,1,1, 7.269, 10507.775, 430.780, 52915.578 24/10/12,15:30:00,14,10,1, 11.9,1,1, 7.269, 10507.777, 430.758, 52915.528 24/10/12,15:30:00,15,10,1, 11.9,1,1, 7.269, 10507.783, 430.768, 52915.509 24/10/12,15:30:00,16,10,1, 11.9,1,1, 7.269, 10507.769, 430.774, 52915.546 24/10/12,15:30:00,17,10,1, 11.9,1,1, 7.269, 10507.772, 430.775, 52915.514 24/10/12,15:30:00,18,10,1, 11.9,1,1, 7.269, 10507.771, 430.787, 52915.567 24/10/12,15:30:00,19,10,1, 11.9,1,1, 7.269, 10507.785, 430.779, 52915.565 24/10/12,15:30:01,00,10,1, 11.9,1,1, 7.268, 10507.784, 430.779, 52915.565 24/10/12,15:30:01,01,10,1, 11.9,1,1, 7.268, 10507.766, 430.775, 52915.471 24/10/12,15:30:01,02,10,1, 11.9,1,1, 7.268, 10507.754, 430.780, 52915.549 24/10/12,15:30:01,03,10,1, 11.9,1,1, 7.268, 10507.748, 430.750, 52915.507 24/10/12,15:30:01,04,10,1, 11.9,1,1, 7.268, 10507.755, 430.759, 52915.520 24/10/12,15:30:01,05,10,1, 11.9,1,1, 7.268, 10507.769, 430.755, 52915.523 24/10/12,15:30:01,06,10,1, 11.9,1,1, 7.268, 10507.770, 430.771, 52915.543 24/10/12,15:30:01,07,10,1, 11.9,1,1, 7.268, 10507.775, 430.773, 52915.505 24/10/12,15:30:01,08,10,1, 11.9,1,1, 7.268, 10507.755, 430.804, 52915.522 24/10/12,15:30:01,09,10,1, 11.9,1,1, 7.268, 10507.758, 430.785, 52915.517 24/10/12,15:30:01,10,10,1, 11.9,1,1, 7.268, 10507.767, 430.780, 52915.517 24/10/12,15:30:01,11,10,1, 11.9,1,1, 7.268, 10507.751, 430.765, 52915.505 24/10/12,15:30:01,12,10,1, 11.9,1,1, 7.268, 10507.734, 430.764, 52915.536 24/10/12,15:30:01,13,10,1, 11.9,1,1, 7.268, 10507.770, 430.778, 52915.526 24/10/12,15:30:01,14,10,1, 11.9,1,1, 7.268, 10507.752, 430.766, 52915.521 24/10/12,15:30:01,15,10,1, 11.9,1,1, 7.268, 10507.744, 430.762, 52915.495 24/10/12,15:30:01,16,10,1, 11.9,1,1, 7.268, 10507.749, 430.778, 52915.499 24/10/12,15:30:01,17,10,1, 11.9,1,1, 7.268, 10507.748, 430.780, 52915.495 24/10/12,15:30:01,18,10,1, 11.9,1,1, 7.268, 10507.767, 430.751, 52915.505 24/10/12,15:30:01,19,10,1, 11.9,1,1, 7.268, 10507.768, 430.763, 52915.505 24/10/12,15:30:02,00,09,1, 11.9,1,1, 7.268, 10507.767, 430.763, 52915.505 24/10/12,15:30:02,01,09,1, 11.9,1,1, 7.268, 10507.751, 430.792, 52915.480 24/10/12,15:30:02,02,09,1, 11.9,1,1, 7.268, 10507.766, 430.771, 52915.501 24/10/12,15:30:02,03,09,1, 11.9,1,1, 7.268, 10507.740, 430.773, 52915.469 24/10/12,15:30:02,04,09,1, 11.9,1,1, 7.268, 10507.739, 430.771, 52915.501 24/10/12,15:30:02,05,09,1, 11.9,1,1, 7.268, 10507.779, 430.770, 52915.470 24/10/12,15:30:02,06,09,1, 11.9,1,1, 7.268, 10507.730, 430.776, 52915.537 24/10/12,15:30:02,07,09,1, 11.9,1,1, 7.268, 10507.750, 430.777, 52915.538 24/10/12,15:30:02,08,09,1, 11.9,1,1, 7.268, 10507.772, 430.757, 52915.453 24/10/12,15:30:02,09,09,1, 11.9,1,1, 7.268, 10507.759, 430.793, 52915.534 24/10/12,15:30:02,10,09,1, 11.9,1,1, 7.268, 10507.758, 430.776, 52915.563 24/10/12,15:30:02,11,09,1, 11.9,1,1, 7.268, 10507.759, 430.794, 52915.447 24/10/12,15:30:02,12,09,1, 11.9,1,1, 7.268, 10507.763, 430.783, 52915.487 24/10/12,15:30:02,13,09,1, 11.9,1,1, 7.268, 10507.754, 430.760, 52915.425 24/10/12,15:30:02,14,09,1, 11.9,1,1, 7.268, 10507.770, 430.767, 52915.540 24/10/12,15:30:02,15,09,1, 11.9,1,1, 7.268, 10507.751, 430.767, 52915.449 24/10/12,15:30:02,16,09,1, 11.9,1,1, 7.268, 10507.740, 430.759, 52915.514 24/10/12,15:30:02,17,09,1, 11.9,1,1, 7.268, 10507.761, 430.773, 52915.533 24/10/12,15:30:02,18,09,1, 11.9,1,1, 7.268, 10507.749, 430.768, 52915.510 24/10/12,15:30:02,19,09,1, 11.9,1,1, 7.268, 10507.751, 430.777, 52915.451 24/10/12,15:30:03,00,10,1, 11.9,1,1, 7.272, 10507.751, 430.777, 52915.451 24/10/12,15:30:03,01,10,1, 11.9,1,1, 7.272, 10507.775, 430.777, 52915.520 24/10/12,15:30:03,02,10,1, 11.9,1,1, 7.272, 10507.730, 430.758, 52915.440 24/10/12,15:30:03,03,10,1, 11.9,1,1, 7.272, 10507.738, 430.766, 52915.550 24/10/12,15:30:03,04,10,1, 11.9,1,1, 7.272, 10507.718, 430.743, 52915.474 24/10/12,15:30:03,05,10,1, 11.9,1,1, 7.272, 10507.753, 430.753, 52915.509 24/10/12,15:30:03,06,10,1, 11.9,1,1, 7.272, 10507.742, 430.758, 52915.476 24/10/12,15:30:03,07,10,1, 11.9,1,1, 7.272, 10507.755, 430.784, 52915.547 24/10/12,15:30:03,08,10,1, 11.9,1,1, 7.272, 10507.707, 430.761, 52915.527 24/10/12,15:30:03,09,10,1, 11.9,1,1, 7.272, 10507.731, 430.768, 52915.524 24/10/12,15:30:03,10,10,1, 11.9,1,1, 7.272, 10507.737, 430.781, 52915.535 24/10/12,15:30:03,11,10,1, 11.9,1,1, 7.272, 10507.745, 430.776, 52915.528 24/10/12,15:30:03,12,10,1, 11.9,1,1, 7.272, 10507.736, 430.763, 52915.493 24/10/12,15:30:03,13,10,1, 11.9,1,1, 7.272, 10507.738, 430.815, 52915.561 24/10/12,15:30:03,14,10,1, 11.9,1,1, 7.272, 10507.736, 430.778, 52915.527 24/10/12,15:30:03,15,10,1, 11.9,1,1, 7.272, 10507.728, 430.776, 52915.507 24/10/12,15:30:03,16,10,1, 11.9,1,1, 7.272, 10507.743, 430.773, 52915.514 24/10/12,15:30:03,17,10,1, 11.9,1,1, 7.272, 10507.709, 430.759, 52915.481 24/10/12,15:30:03,18,10,1, 11.9,1,1, 7.272, 10507.743, 430.765, 52915.483 24/10/12,15:30:03,19,10,1, 11.9,1,1, 7.272, 10507.727, 430.762, 52915.482 24/10/12,15:30:04,00,11,1, 11.9,1,1, 7.270, 10507.725, 430.762, 52915.482 24/10/12,15:30:04,01,11,1, 11.9,1,1, 7.270, 10507.722, 430.789, 52915.546 24/10/12,15:30:04,02,11,1, 11.9,1,1, 7.270, 10507.715, 430.789, 52915.497 24/10/12,15:30:04,03,11,1, 11.9,1,1, 7.270, 10507.718, 430.779, 52915.519 24/10/12,15:30:04,04,11,1, 11.9,1,1, 7.270, 10507.740, 430.771, 52915.447 24/10/12,15:30:04,05,11,1, 11.9,1,1, 7.270, 10507.720, 430.784, 52915.517 24/10/12,15:30:04,06,11,1, 11.9,1,1, 7.270, 10507.723, 430.782, 52915.421 24/10/12,15:30:04,07,11,1, 11.9,1,1, 7.270, 10507.700, 430.767, 52915.459 24/10/12,15:30:04,08,11,1, 11.9,1,1, 7.270, 10507.701, 430.770, 52915.437 24/10/12,15:30:04,09,11,1, 11.9,1,1, 7.270, 10507.702, 430.792, 52915.461 24/10/12,15:30:04,10,11,1, 11.9,1,1, 7.270, 10507.728, 430.755, 52915.462 24/10/12,15:30:04,11,11,1, 11.9,1,1, 7.270, 10507.724, 430.766, 52915.461 24/10/12,15:30:04,12,11,1, 11.9,1,1, 7.270, 10507.726, 430.769, 52915.433 24/10/12,15:30:04,13,11,1, 11.9,1,1, 7.270, 10507.731, 430.767, 52915.460 24/10/12,15:30:04,14,11,1, 11.9,1,1, 7.270, 10507.721, 430.779, 52915.448 24/10/12,15:30:04,15,11,1, 11.9,1,1, 7.270, 10507.706, 430.770, 52915.451 24/10/12,15:30:04,16,11,1, 11.9,1,1, 7.270, 10507.703, 430.772, 52915.461 24/10/12,15:30:04,17,11,1, 11.9,1,1, 7.270, 10507.724, 430.766, 52915.456 24/10/12,15:30:04,18,11,1, 11.9,1,1, 7.270, 10507.705, 430.767, 52915.450 24/10/12,15:30:04,19,11,1, 11.9,1,1, 7.270, 10507.707, 430.774, 52915.441 24/10/12,15:30:05,00,11,1, 11.9,1,1, 7.268, 10507.700, 430.774, 52915.441 24/10/12,15:30:05,01,11,1, 11.9,1,1, 7.268, 10507.710, 430.729, 52915.445 24/10/12,15:30:05,02,11,1, 11.9,1,1, 7.268, 10507.693, 430.789, 52915.495 24/10/12,15:30:05,03,11,1, 11.9,1,1, 7.268, 10507.712, 430.749, 52915.485 24/10/12,15:30:05,04,11,1, 11.9,1,1, 7.268, 10507.718, 430.770, 52915.449 24/10/12,15:30:05,05,11,1, 11.9,1,1, 7.268, 10507.707, 430.760, 52915.499 24/10/12,15:30:05,06,11,1, 11.9,1,1, 7.268, 10507.705, 430.753, 52915.457 24/10/12,15:30:05,07,11,1, 11.9,1,1, 7.268, 10507.724, 430.757, 52915.490 24/10/12,15:30:05,08,11,1, 11.9,1,1, 7.268, 10507.693, 430.778, 52915.535 24/10/12,15:30:05,09,11,1, 11.9,1,1, 7.268, 10507.724, 430.772, 52915.436 24/10/12,15:30:05,10,11,1, 11.9,1,1, 7.268, 10507.686, 430.754, 52915.404 24/10/12,15:30:05,11,11,1, 11.9,1,1, 7.268, 10507.712, 430.781, 52915.517 24/10/12,15:30:05,12,11,1, 11.9,1,1, 7.268, 10507.729, 430.773, 52915.440 24/10/12,15:30:05,13,11,1, 11.9,1,1, 7.268, 10507.704, 430.764, 52915.540 24/10/12,15:30:05,14,11,1, 11.9,1,1, 7.268, 10507.698, 430.760, 52915.447 24/10/12,15:30:05,15,11,1, 11.9,1,1, 7.268, 10507.714, 430.755, 52915.459 24/10/12,15:30:05,16,11,1, 11.9,1,1, 7.268, 10507.687, 430.754, 52915.540 24/10/12,15:30:05,17,11,1, 11.9,1,1, 7.268, 10507.726, 430.772, 52915.531 24/10/12,15:30:05,18,11,1, 11.9,1,1, 7.268, 10507.713, 430.741, 52915.462 24/10/12,15:30:05,19,11,1, 11.9,1,1, 7.268, 10507.708, 430.730, 52915.437 24/10/12,15:30:06,00,10,1, 11.9,1,1, 7.271, 10507.700, 430.730, 52915.437 24/10/12,15:30:06,01,10,1, 11.9,1,1, 7.271, 10507.700, 430.732, 52915.411 24/10/12,15:30:06,02,10,1, 11.9,1,1, 7.271, 10507.690, 430.756, 52915.505 24/10/12,15:30:06,03,10,1, 11.9,1,1, 7.271, 10507.707, 430.756, 52915.488 24/10/12,15:30:06,04,10,1, 11.9,1,1, 7.271, 10507.690, 430.753, 52915.467 24/10/12,15:30:06,05,10,1, 11.9,1,1, 7.271, 10507.712, 430.755, 52915.503 24/10/12,15:30:06,06,10,1, 11.9,1,1, 7.271, 10507.711, 430.744, 52915.443 24/10/12,15:30:06,07,10,1, 11.9,1,1, 7.271, 10507.709, 430.767, 52915.512 24/10/12,15:30:06,08,10,1, 11.9,1,1, 7.271, 10507.701, 430.745, 52915.488 24/10/12,15:30:06,09,10,1, 11.9,1,1, 7.271, 10507.687, 430.778, 52915.463 24/10/12,15:30:06,10,10,1, 11.9,1,1, 7.271, 10507.699, 430.765, 52915.486 24/10/12,15:30:06,11,10,1, 11.9,1,1, 7.271, 10507.722, 430.749, 52915.478 24/10/12,15:30:06,12,10,1, 11.9,1,1, 7.271, 10507.697, 430.742, 52915.451 24/10/12,15:30:06,13,10,1, 11.9,1,1, 7.271, 10507.716, 430.762, 52915.492 24/10/12,15:30:06,14,10,1, 11.9,1,1, 7.271, 10507.703, 430.755, 52915.508 24/10/12,15:30:06,15,10,1, 11.9,1,1, 7.271, 10507.709, 430.758, 52915.438 24/10/12,15:30:06,16,10,1, 11.9,1,1, 7.271, 10507.712, 430.769, 52915.498 24/10/12,15:30:06,17,10,1, 11.9,1,1, 7.271, 10507.683, 430.763, 52915.442 24/10/12,15:30:06,18,10,1, 11.9,1,1, 7.271, 10507.671, 430.745, 52915.478 24/10/12,15:30:06,19,10,1, 11.9,1,1, 7.271, 10507.685, 430.742, 52915.434 24/10/12,15:30:07,00,10,1, 11.9,1,1, 7.270, 10507.684, 430.742, 52915.434 24/10/12,15:30:07,01,10,1, 11.9,1,1, 7.270, 10507.686, 430.756, 52915.480 24/10/12,15:30:07,02,10,1, 11.9,1,1, 7.270, 10507.669, 430.761, 52915.484 24/10/12,15:30:07,03,10,1, 11.9,1,1, 7.270, 10507.662, 430.774, 52915.486 24/10/12,15:30:07,04,10,1, 11.9,1,1, 7.270, 10507.680, 430.755, 52915.435 24/10/12,15:30:07,05,10,1, 11.9,1,1, 7.270, 10507.671, 430.756, 52915.426 24/10/12,15:30:07,06,10,1, 11.9,1,1, 7.270, 10507.657, 430.745, 52915.433 24/10/12,15:30:07,07,10,1, 11.9,1,1, 7.270, 10507.670, 430.748, 52915.440 24/10/12,15:30:07,08,10,1, 11.9,1,1, 7.270, 10507.659, 430.759, 52915.613 24/10/12,15:30:07,09,10,1, 11.9,1,1, 7.270, 10507.659, 430.742, 52915.469 24/10/12,15:30:07,10,10,1, 11.9,1,1, 7.270, 10507.671, 430.760, 52915.425 24/10/12,15:30:07,11,10,1, 11.9,1,1, 7.270, 10507.657, 430.744, 52915.467 24/10/12,15:30:07,12,10,1, 11.9,1,1, 7.270, 10507.659, 430.740, 52915.419 24/10/12,15:30:07,13,10,1, 11.9,1,1, 7.270, 10507.686, 430.736, 52915.435 24/10/12,15:30:07,14,10,1, 11.9,1,1, 7.270, 10507.678, 430.709, 52915.398 24/10/12,15:30:07,15,10,1, 11.9,1,1, 7.270, 10507.661, 430.732, 52915.507 24/10/12,15:30:07,16,10,1, 11.9,1,1, 7.270, 10507.675, 430.706, 52915.393 24/10/12,15:30:07,17,10,1, 11.9,1,1, 7.270, 10507.656, 430.732, 52915.434 24/10/12,15:30:07,18,10,1, 11.9,1,1, 7.270, 10507.677, 430.742, 52915.466 24/10/12,15:30:07,19,10,1, 11.9,1,1, 7.270, 10507.655, 430.716, 52915.451 24/10/12,15:30:08,00,10,1, 11.9,1,1, 7.270, 10507.650, 430.716, 52915.451 24/10/12,15:30:08,01,10,1, 11.9,1,1, 7.270, 10507.673, 430.764, 52915.452 24/10/12,15:30:08,02,10,1, 11.9,1,1, 7.270, 10507.677, 430.714, 52915.398 24/10/12,15:30:08,03,10,1, 11.9,1,1, 7.270, 10507.663, 430.744, 52915.470 24/10/12,15:30:08,04,10,1, 11.9,1,1, 7.270, 10507.664, 430.751, 52915.437 24/10/12,15:30:08,05,10,1, 11.9,1,1, 7.270, 10507.668, 430.743, 52915.415 24/10/12,15:30:08,06,10,1, 11.9,1,1, 7.270, 10507.665, 430.707, 52915.436 24/10/12,15:30:08,07,10,1, 11.9,1,1, 7.270, 10507.657, 430.726, 52915.399 24/10/12,15:30:08,08,10,1, 11.9,1,1, 7.270, 10507.649, 430.733, 52915.410 24/10/12,15:30:08,09,10,1, 11.9,1,1, 7.270, 10507.657, 430.733, 52915.395 24/10/12,15:30:08,10,10,1, 11.9,1,1, 7.270, 10507.673, 430.723, 52915.402 24/10/12,15:30:08,11,10,1, 11.9,1,1, 7.270, 10507.654, 430.753, 52915.403 24/10/12,15:30:08,12,10,1, 11.9,1,1, 7.270, 10507.657, 430.738, 52915.412 24/10/12,15:30:08,13,10,1, 11.9,1,1, 7.270, 10507.660, 430.731, 52915.414 24/10/12,15:30:08,14,10,1, 11.9,1,1, 7.270, 10507.657, 430.715, 52915.423 24/10/12,15:30:08,15,10,1, 11.9,1,1, 7.270, 10507.640, 430.715, 52915.394 24/10/12,15:30:08,16,10,1, 11.9,1,1, 7.270, 10507.644, 430.731, 52915.389 24/10/12,15:30:08,17,10,1, 11.9,1,1, 7.270, 10507.657, 430.720, 52915.399 24/10/12,15:30:08,18,10,1, 11.9,1,1, 7.270, 10507.632, 430.750, 52915.412 24/10/12,15:30:08,19,10,1, 11.9,1,1, 7.270, 10507.651, 430.729, 52915.409 24/10/12,15:30:09,00,09,1, 12.0,1,1, 7.271, 10507.650, 430.729, 52915.409 24/10/12,15:30:09,01,09,1, 12.0,1,1, 7.271, 10507.645, 430.735, 52915.414 24/10/12,15:30:09,02,09,1, 12.0,1,1, 7.271, 10507.657, 430.723, 52915.386 24/10/12,15:30:09,03,09,1, 12.0,1,1, 7.271, 10507.634, 430.739, 52915.431 24/10/12,15:30:09,04,09,1, 12.0,1,1, 7.271, 10507.650, 430.718, 52915.389 24/10/12,15:30:09,05,09,1, 12.0,1,1, 7.271, 10507.615, 430.720, 52915.407 24/10/12,15:30:09,06,09,1, 12.0,1,1, 7.271, 10507.642, 430.729, 52915.393 24/10/12,15:30:09,07,09,1, 12.0,1,1, 7.271, 10507.649, 430.707, 52915.423 24/10/12,15:30:09,08,09,1, 12.0,1,1, 7.271, 10507.646, 430.743, 52915.421 24/10/12,15:30:09,09,09,1, 12.0,1,1, 7.271, 10507.635, 430.724, 52915.428 24/10/12,15:30:09,10,09,1, 12.0,1,1, 7.271, 10507.630, 430.718, 52915.358 24/10/12,15:30:09,11,09,1, 12.0,1,1, 7.271, 10507.636, 430.722, 52915.390 24/10/12,15:30:09,12,09,1, 12.0,1,1, 7.271, 10507.641, 430.725, 52915.400 24/10/12,15:30:09,13,09,1, 12.0,1,1, 7.271, 10507.636, 430.694, 52915.369 24/10/12,15:30:09,14,09,1, 12.0,1,1, 7.271, 10507.650, 430.745, 52915.348 24/10/12,15:30:09,15,09,1, 12.0,1,1, 7.271, 10507.642, 430.715, 52915.392 24/10/12,15:30:09,16,09,1, 12.0,1,1, 7.271, 10507.628, 430.701, 52915.383 24/10/12,15:30:09,17,09,1, 12.0,1,1, 7.271, 10507.646, 430.721, 52915.378 24/10/12,15:30:09,18,09,1, 12.0,1,1, 7.271, 10507.627, 430.710, 52915.376 24/10/12,15:30:09,19,09,1, 12.0,1,1, 7.271, 10507.623, 430.710, 52915.374 24/10/12,15:30:10,00,11,1, 11.9,1,1, 7.262, 10507.617, 430.710, 52915.374 24/10/12,15:30:10,01,11,1, 11.9,1,1, 7.262, 10507.661, 430.714, 52915.337 24/10/12,15:30:10,02,11,1, 11.9,1,1, 7.262, 10507.628, 430.719, 52915.350 24/10/12,15:30:10,03,11,1, 11.9,1,1, 7.262, 10507.618, 430.726, 52915.391 24/10/12,15:30:10,04,11,1, 11.9,1,1, 7.262, 10507.640, 430.715, 52915.418 24/10/12,15:30:10,05,11,1, 11.9,1,1, 7.262, 10507.632, 430.699, 52915.330 24/10/12,15:30:10,06,11,1, 11.9,1,1, 7.262, 10507.597, 430.735, 52915.399 24/10/12,15:30:10,07,11,1, 11.9,1,1, 7.262, 10507.614, 430.728, 52915.396 24/10/12,15:30:10,08,11,1, 11.9,1,1, 7.262, 10507.638, 430.707, 52915.411 24/10/12,15:30:10,09,11,1, 11.9,1,1, 7.262, 10507.621, 430.740, 52915.371 24/10/12,15:30:10,10,11,1, 11.9,1,1, 7.262, 10507.640, 430.733, 52915.345 24/10/12,15:30:10,11,11,1, 11.9,1,1, 7.262, 10507.642, 430.720, 52915.412 24/10/12,15:30:10,12,11,1, 11.9,1,1, 7.262, 10507.627, 430.717, 52915.436 24/10/12,15:30:10,13,11,1, 11.9,1,1, 7.262, 10507.635, 430.720, 52915.393 24/10/12,15:30:10,14,11,1, 11.9,1,1, 7.262, 10507.651, 430.712, 52915.410 24/10/12,15:30:10,15,11,1, 11.9,1,1, 7.262, 10507.639, 430.729, 52915.387 24/10/12,15:30:10,16,11,1, 11.9,1,1, 7.262, 10507.635, 430.730, 52915.361 24/10/12,15:30:10,17,11,1, 11.9,1,1, 7.262, 10507.632, 430.721, 52915.420 24/10/12,15:30:10,18,11,1, 11.9,1,1, 7.262, 10507.644, 430.729, 52915.441 24/10/12,15:30:10,19,11,1, 11.9,1,1, 7.262, 10507.652, 430.714, 52915.438 24/10/12,15:30:11,00,10,1, 11.9,1,1, 7.270, 10507.650, 430.714, 52915.438 24/10/12,15:30:11,01,10,1, 11.9,1,1, 7.270, 10507.633, 430.686, 52915.417 24/10/12,15:30:11,02,10,1, 11.9,1,1, 7.270, 10507.618, 430.701, 52915.386 24/10/12,15:30:11,03,10,1, 11.9,1,1, 7.270, 10507.618, 430.695, 52915.435 24/10/12,15:30:11,04,10,1, 11.9,1,1, 7.270, 10507.649, 430.693, 52915.376 24/10/12,15:30:11,05,10,1, 11.9,1,1, 7.270, 10507.632, 430.690, 52915.320 24/10/12,15:30:11,06,10,1, 11.9,1,1, 7.270, 10507.641, 430.658, 52915.370 24/10/12,15:30:11,07,10,1, 11.9,1,1, 7.270, 10507.614, 430.679, 52915.397 24/10/12,15:30:11,08,10,1, 11.9,1,1, 7.270, 10507.635, 430.688, 52915.331 24/10/12,15:30:11,09,10,1, 11.9,1,1, 7.270, 10507.589, 430.690, 52915.415 24/10/12,15:30:11,10,10,1, 11.9,1,1, 7.270, 10507.617, 430.691, 52915.407 24/10/12,15:30:11,11,10,1, 11.9,1,1, 7.270, 10507.627, 430.684, 52915.329 24/10/12,15:30:11,12,10,1, 11.9,1,1, 7.270, 10507.624, 430.680, 52915.311 24/10/12,15:30:11,13,10,1, 11.9,1,1, 7.270, 10507.617, 430.687, 52915.348 24/10/12,15:30:11,14,10,1, 11.9,1,1, 7.270, 10507.635, 430.696, 52915.369 24/10/12,15:30:11,15,10,1, 11.9,1,1, 7.270, 10507.655, 430.708, 52915.356 24/10/12,15:30:11,16,10,1, 11.9,1,1, 7.270, 10507.650, 430.697, 52915.352 24/10/12,15:30:11,17,10,1, 11.9,1,1, 7.270, 10507.621, 430.681, 52915.340 24/10/12,15:30:11,18,10,1, 11.9,1,1, 7.270, 10507.621, 430.684, 52915.378 24/10/12,15:30:11,19,10,1, 11.9,1,1, 7.270, 10507.630, 430.695, 52915.423 24/10/12,15:30:12,00,09,1, 11.9,1,1, 7.271, 10507.625, 430.695, 52915.423 24/10/12,15:30:12,01,09,1, 11.9,1,1, 7.271, 10507.622, 430.711, 52915.407 24/10/12,15:30:12,02,09,1, 11.9,1,1, 7.271, 10507.622, 430.667, 52915.404 24/10/12,15:30:12,03,09,1, 11.9,1,1, 7.271, 10507.637, 430.698, 52915.376 24/10/12,15:30:12,04,09,1, 11.9,1,1, 7.271, 10507.618, 430.703, 52915.449 24/10/12,15:30:12,05,09,1, 11.9,1,1, 7.271, 10507.619, 430.656, 52915.399 24/10/12,15:30:12,06,09,1, 11.9,1,1, 7.271, 10507.611, 430.695, 52915.320 24/10/12,15:30:12,07,09,1, 11.9,1,1, 7.271, 10507.619, 430.692, 52915.377 24/10/12,15:30:12,08,09,1, 11.9,1,1, 7.271, 10507.591, 430.687, 52915.412 24/10/12,15:30:12,09,09,1, 11.9,1,1, 7.271, 10507.617, 430.668, 52915.406 24/10/12,15:30:12,10,09,1, 11.9,1,1, 7.271, 10507.614, 430.701, 52915.437 24/10/12,15:30:12,11,09,1, 11.9,1,1, 7.271, 10507.626, 430.687, 52915.408 24/10/12,15:30:12,12,09,1, 11.9,1,1, 7.271, 10507.618, 430.685, 52915.329 24/10/12,15:30:12,13,09,1, 11.9,1,1, 7.271, 10507.614, 430.676, 52915.382 24/10/12,15:30:12,14,09,1, 11.9,1,1, 7.271, 10507.609, 430.684, 52915.432 24/10/12,15:30:12,15,09,1, 11.9,1,1, 7.271, 10507.613, 430.675, 52915.447 24/10/12,15:30:12,16,09,1, 11.9,1,1, 7.271, 10507.583, 430.681, 52915.403 24/10/12,15:30:12,17,09,1, 11.9,1,1, 7.271, 10507.627, 430.678, 52915.413 24/10/12,15:30:12,18,09,1, 11.9,1,1, 7.271, 10507.594, 430.661, 52915.292 24/10/12,15:30:12,19,09,1, 11.9,1,1, 7.271, 10507.604, 430.697, 52915.412 24/10/12,15:30:13,00,10,1, 11.9,1,1, 7.273, 10507.600, 430.697, 52915.412 24/10/12,15:30:13,01,10,1, 11.9,1,1, 7.273, 10507.568, 430.679, 52915.398 24/10/12,15:30:13,02,10,1, 11.9,1,1, 7.273, 10507.581, 430.666, 52915.364 24/10/12,15:30:13,03,10,1, 11.9,1,1, 7.273, 10507.570, 430.687, 52915.329 24/10/12,15:30:13,04,10,1, 11.9,1,1, 7.273, 10507.591, 430.682, 52915.417 24/10/12,15:30:13,05,10,1, 11.9,1,1, 7.273, 10507.600, 430.674, 52915.378 24/10/12,15:30:13,06,10,1, 11.9,1,1, 7.273, 10507.592, 430.659, 52915.341 24/10/12,15:30:13,07,10,1, 11.9,1,1, 7.273, 10507.590, 430.677, 52915.411 24/10/12,15:30:13,08,10,1, 11.9,1,1, 7.273, 10507.613, 430.700, 52915.357 24/10/12,15:30:13,09,10,1, 11.9,1,1, 7.273, 10507.586, 430.658, 52915.419 24/10/12,15:30:13,10,10,1, 11.9,1,1, 7.273, 10507.592, 430.671, 52915.431 24/10/12,15:30:13,11,10,1, 11.9,1,1, 7.273, 10507.592, 430.645, 52915.282 24/10/12,15:30:13,12,10,1, 11.9,1,1, 7.273, 10507.593, 430.665, 52915.370 24/10/12,15:30:13,13,10,1, 11.9,1,1, 7.273, 10507.587, 430.675, 52915.386 24/10/12,15:30:13,14,10,1, 11.9,1,1, 7.273, 10507.587, 430.677, 52915.356 24/10/12,15:30:13,15,10,1, 11.9,1,1, 7.273, 10507.611, 430.694, 52915.364 24/10/12,15:30:13,16,10,1, 11.9,1,1, 7.273, 10507.604, 430.682, 52915.398 24/10/12,15:30:13,17,10,1, 11.9,1,1, 7.273, 10507.562, 430.673, 52915.277 24/10/12,15:30:13,18,10,1, 11.9,1,1, 7.273, 10507.600, 430.666, 52915.365 24/10/12,15:30:13,19,10,1, 11.9,1,1, 7.273, 10507.569, 430.679, 52915.343 24/10/12,15:30:14,00,09,1, 11.8,1,1, 7.270, 10507.567, 430.679, 52915.343 24/10/12,15:30:14,01,09,1, 11.8,1,1, 7.270, 10507.574, 430.662, 52915.303 24/10/12,15:30:14,02,09,1, 11.8,1,1, 7.270, 10507.578, 430.681, 52915.313 24/10/12,15:30:14,03,09,1, 11.8,1,1, 7.270, 10507.612, 430.700, 52915.370 24/10/12,15:30:14,04,09,1, 11.8,1,1, 7.270, 10507.583, 430.670, 52915.387 24/10/12,15:30:14,05,09,1, 11.8,1,1, 7.270, 10507.601, 430.656, 52915.337 24/10/12,15:30:14,06,09,1, 11.8,1,1, 7.270, 10507.582, 430.664, 52915.361 24/10/12,15:30:14,07,09,1, 11.8,1,1, 7.270, 10507.595, 430.665, 52915.364 24/10/12,15:30:14,08,09,1, 11.8,1,1, 7.270, 10507.602, 430.659, 52915.357 24/10/12,15:30:14,09,09,1, 11.8,1,1, 7.270, 10507.583, 430.653, 52915.357 24/10/12,15:30:14,10,09,1, 11.8,1,1, 7.270, 10507.583, 430.645, 52915.337 24/10/12,15:30:14,11,09,1, 11.8,1,1, 7.270, 10507.562, 430.654, 52915.346 24/10/12,15:30:14,12,09,1, 11.8,1,1, 7.270, 10507.569, 430.664, 52915.371 24/10/12,15:30:14,13,09,1, 11.8,1,1, 7.270, 10507.574, 430.664, 52915.323 24/10/12,15:30:14,14,09,1, 11.8,1,1, 7.270, 10507.575, 430.650, 52915.379 24/10/12,15:30:14,15,09,1, 11.8,1,1, 7.270, 10507.590, 430.658, 52915.374 24/10/12,15:30:14,16,09,1, 11.8,1,1, 7.270, 10507.574, 430.652, 52915.373 24/10/12,15:30:14,17,09,1, 11.8,1,1, 7.270, 10507.565, 430.673, 52915.356 24/10/12,15:30:14,18,09,1, 11.8,1,1, 7.270, 10507.549, 430.657, 52915.337 24/10/12,15:30:14,19,09,1, 11.8,1,1, 7.270, 10507.580, 430.679, 52915.340 24/10/12,15:30:15,00,10,1, 11.9,1,1, 7.263, 10507.575, 430.679, 52915.340 24/10/12,15:30:15,01,10,1, 11.9,1,1, 7.263, 10507.572, 430.661, 52915.314 24/10/12,15:30:15,02,10,1, 11.9,1,1, 7.263, 10507.557, 430.643, 52915.311 24/10/12,15:30:15,03,10,1, 11.9,1,1, 7.263, 10507.577, 430.652, 52915.316 24/10/12,15:30:15,04,10,1, 11.9,1,1, 7.263, 10507.576, 430.637, 52915.379 24/10/12,15:30:15,05,10,1, 11.9,1,1, 7.263, 10507.567, 430.634, 52915.331 24/10/12,15:30:15,06,10,1, 11.9,1,1, 7.263, 10507.587, 430.634, 52915.380 24/10/12,15:30:15,07,10,1, 11.9,1,1, 7.263, 10507.542, 430.597, 52915.329 24/10/12,15:30:15,08,10,1, 11.9,1,1, 7.263, 10507.549, 430.637, 52915.356 24/10/12,15:30:15,09,10,1, 11.9,1,1, 7.263, 10507.541, 430.639, 52915.375 24/10/12,15:30:15,10,10,1, 11.9,1,1, 7.263, 10507.533, 430.612, 52915.328 24/10/12,15:30:15,11,10,1, 11.9,1,1, 7.263, 10507.571, 430.647, 52915.301 24/10/12,15:30:15,12,10,1, 11.9,1,1, 7.263, 10507.560, 430.656, 52915.386 24/10/12,15:30:15,13,10,1, 11.9,1,1, 7.263, 10507.514, 430.650, 52915.388 24/10/12,15:30:15,14,10,1, 11.9,1,1, 7.263, 10507.552, 430.637, 52915.330 24/10/12,15:30:15,15,10,1, 11.9,1,1, 7.263, 10507.535, 430.645, 52915.282 24/10/12,15:30:15,16,10,1, 11.9,1,1, 7.263, 10507.525, 430.653, 52915.368 24/10/12,15:30:15,17,10,1, 11.9,1,1, 7.263, 10507.550, 430.663, 52915.354 24/10/12,15:30:15,18,10,1, 11.9,1,1, 7.263, 10507.548, 430.629, 52915.273 24/10/12,15:30:15,19,10,1, 11.9,1,1, 7.263, 10507.538, 430.651, 52915.309 24/10/12,15:30:16,00,10,1, 11.9,1,1, 7.271, 10507.534, 430.651, 52915.309 24/10/12,15:30:16,01,10,1, 11.9,1,1, 7.271, 10507.530, 430.626, 52915.319 24/10/12,15:30:16,02,10,1, 11.9,1,1, 7.271, 10507.515, 430.679, 52915.482 24/10/12,15:30:16,03,10,1, 11.9,1,1, 7.271, 10507.501, 430.634, 52915.373 24/10/12,15:30:16,04,10,1, 11.9,1,1, 7.271, 10507.522, 430.618, 52915.313 24/10/12,15:30:16,05,10,1, 11.9,1,1, 7.271, 10507.525, 430.635, 52915.302 24/10/12,15:30:16,06,10,1, 11.9,1,1, 7.271, 10507.544, 430.641, 52915.298 24/10/12,15:30:16,07,10,1, 11.9,1,1, 7.271, 10507.552, 430.637, 52915.301 24/10/12,15:30:16,08,10,1, 11.9,1,1, 7.271, 10507.527, 430.634, 52915.337 24/10/12,15:30:16,09,10,1, 11.9,1,1, 7.271, 10507.502, 430.609, 52915.274 24/10/12,15:30:16,10,10,1, 11.9,1,1, 7.271, 10507.512, 430.620, 52915.294 24/10/12,15:30:16,11,10,1, 11.9,1,1, 7.271, 10507.537, 430.634, 52915.351 24/10/12,15:30:16,12,10,1, 11.9,1,1, 7.271, 10507.536, 430.626, 52915.315 24/10/12,15:30:16,13,10,1, 11.9,1,1, 7.271, 10507.527, 430.602, 52915.283 24/10/12,15:30:16,14,10,1, 11.9,1,1, 7.271, 10507.527, 430.619, 52915.282 24/10/12,15:30:16,15,10,1, 11.9,1,1, 7.271, 10507.514, 430.625, 52915.318 24/10/12,15:30:16,16,10,1, 11.9,1,1, 7.271, 10507.514, 430.634, 52915.305 24/10/12,15:30:16,17,10,1, 11.9,1,1, 7.271, 10507.541, 430.670, 52915.314 24/10/12,15:30:16,18,10,1, 11.9,1,1, 7.271, 10507.535, 430.622, 52915.310 24/10/12,15:30:16,19,10,1, 11.9,1,1, 7.271, 10507.533, 430.617, 52915.297 24/10/12,15:30:17,00,09,1, 11.9,1,1, 7.270, 10507.525, 430.617, 52915.297 24/10/12,15:30:17,01,09,1, 11.9,1,1, 7.270, 10507.544, 430.600, 52915.266 24/10/12,15:30:17,02,09,1, 11.9,1,1, 7.270, 10507.546, 430.625, 52915.271 24/10/12,15:30:17,03,09,1, 11.9,1,1, 7.270, 10507.550, 430.648, 52915.351 24/10/12,15:30:17,04,09,1, 11.9,1,1, 7.270, 10507.527, 430.639, 52915.312 24/10/12,15:30:17,05,09,1, 11.9,1,1, 7.270, 10507.538, 430.619, 52915.326 24/10/12,15:30:17,06,09,1, 11.9,1,1, 7.270, 10507.558, 430.634, 52915.290 24/10/12,15:30:17,07,09,1, 11.9,1,1, 7.270, 10507.556, 430.614, 52915.219 24/10/12,15:30:17,08,09,1, 11.9,1,1, 7.270, 10507.534, 430.603, 52915.319 24/10/12,15:30:17,09,09,1, 11.9,1,1, 7.270, 10507.522, 430.635, 52915.261 24/10/12,15:30:17,10,09,1, 11.9,1,1, 7.270, 10507.548, 430.633, 52915.263 24/10/12,15:30:17,11,09,1, 11.9,1,1, 7.270, 10507.536, 430.616, 52915.306 24/10/12,15:30:17,12,09,1, 11.9,1,1, 7.270, 10507.555, 430.634, 52915.316 24/10/12,15:30:17,13,09,1, 11.9,1,1, 7.270, 10507.544, 430.605, 52915.284 24/10/12,15:30:17,14,09,1, 11.9,1,1, 7.270, 10507.566, 430.611, 52915.269 24/10/12,15:30:17,15,09,1, 11.9,1,1, 7.270, 10507.553, 430.604, 52915.261 24/10/12,15:30:17,16,09,1, 11.9,1,1, 7.270, 10507.561, 430.632, 52915.283 24/10/12,15:30:17,17,09,1, 11.9,1,1, 7.270, 10507.528, 430.612, 52915.291 24/10/12,15:30:17,18,09,1, 11.9,1,1, 7.270, 10507.544, 430.614, 52915.273 24/10/12,15:30:17,19,09,1, 11.9,1,1, 7.270, 10507.546, 430.609, 52915.247 24/10/12,15:30:18,00,08,1, 11.9,1,1, 7.270, 10507.542, 430.609, 52915.247 24/10/12,15:30:18,01,08,1, 11.9,1,1, 7.270, 10507.546, 430.615, 52915.333 24/10/12,15:30:18,02,08,1, 11.9,1,1, 7.270, 10507.550, 430.599, 52915.267 24/10/12,15:30:18,03,08,1, 11.9,1,1, 7.270, 10507.540, 430.611, 52915.289 24/10/12,15:30:18,04,08,1, 11.9,1,1, 7.270, 10507.545, 430.604, 52915.253 24/10/12,15:30:18,05,08,1, 11.9,1,1, 7.270, 10507.534, 430.594, 52915.265 24/10/12,15:30:18,06,08,1, 11.9,1,1, 7.270, 10507.513, 430.616, 52915.270 24/10/12,15:30:18,07,08,1, 11.9,1,1, 7.270, 10507.531, 430.586, 52915.244 24/10/12,15:30:18,08,08,1, 11.9,1,1, 7.270, 10507.512, 430.587, 52915.250 24/10/12,15:30:18,09,08,1, 11.9,1,1, 7.270, 10507.518, 430.600, 52915.298 24/10/12,15:30:18,10,08,1, 11.9,1,1, 7.270, 10507.504, 430.609, 52915.307 24/10/12,15:30:18,11,08,1, 11.9,1,1, 7.270, 10507.534, 430.612, 52915.296 24/10/12,15:30:18,12,08,1, 11.9,1,1, 7.270, 10507.536, 430.603, 52915.299 24/10/12,15:30:18,13,08,1, 11.9,1,1, 7.270, 10507.508, 430.608, 52915.293 24/10/12,15:30:18,14,08,1, 11.9,1,1, 7.270, 10507.536, 430.594, 52915.269 24/10/12,15:30:18,15,08,1, 11.9,1,1, 7.270, 10507.513, 430.583, 52915.276 24/10/12,15:30:18,16,08,1, 11.9,1,1, 7.270, 10507.502, 430.593, 52915.284 24/10/12,15:30:18,17,08,1, 11.9,1,1, 7.270, 10507.517, 430.582, 52915.298 24/10/12,15:30:18,18,08,1, 11.9,1,1, 7.270, 10507.508, 430.582, 52915.254 24/10/12,15:30:18,19,08,1, 11.9,1,1, 7.270, 10507.541, 430.599, 52915.305 24/10/12,15:30:19,00,10,1, 11.9,1,1, 7.269, 10507.534, 430.599, 52915.305 24/10/12,15:30:19,01,10,1, 11.9,1,1, 7.269, 10507.511, 430.583, 52915.279 24/10/12,15:30:19,02,10,1, 11.9,1,1, 7.269, 10507.523, 430.591, 52915.280 24/10/12,15:30:19,03,10,1, 11.9,1,1, 7.269, 10507.523, 430.569, 52915.267 24/10/12,15:30:19,04,10,1, 11.9,1,1, 7.269, 10507.514, 430.569, 52915.296 24/10/12,15:30:19,05,10,1, 11.9,1,1, 7.269, 10507.528, 430.579, 52915.292 24/10/12,15:30:19,06,10,1, 11.9,1,1, 7.269, 10507.505, 430.584, 52915.292 24/10/12,15:30:19,07,10,1, 11.9,1,1, 7.269, 10507.502, 430.573, 52915.255 24/10/12,15:30:19,08,10,1, 11.9,1,1, 7.269, 10507.502, 430.569, 52915.269 24/10/12,15:30:19,09,10,1, 11.9,1,1, 7.269, 10507.506, 430.548, 52915.253 24/10/12,15:30:19,10,10,1, 11.9,1,1, 7.269, 10507.524, 430.575, 52915.283 24/10/12,15:30:19,11,10,1, 11.9,1,1, 7.269, 10507.520, 430.578, 52915.282 24/10/12,15:30:19,12,10,1, 11.9,1,1, 7.269, 10507.510, 430.567, 52915.266 24/10/12,15:30:19,13,10,1, 11.9,1,1, 7.269, 10507.511, 430.577, 52915.298 24/10/12,15:30:19,14,10,1, 11.9,1,1, 7.269, 10507.515, 430.572, 52915.277 24/10/12,15:30:19,15,10,1, 11.9,1,1, 7.269, 10507.508, 430.557, 52915.305 24/10/12,15:30:19,16,10,1, 11.9,1,1, 7.269, 10507.514, 430.570, 52915.286 24/10/12,15:30:19,17,10,1, 11.9,1,1, 7.269, 10507.505, 430.588, 52915.295 24/10/12,15:30:19,18,10,1, 11.9,1,1, 7.269, 10507.502, 430.558, 52915.257 24/10/12,15:30:19,19,10,1, 11.9,1,1, 7.269, 10507.501, 430.558, 52915.270 24/10/12,15:30:20,00,09,1, 11.9,1,1, 7.273, 10507.500, 430.558, 52915.270 24/10/12,15:30:20,01,09,1, 11.9,1,1, 7.273, 10507.495, 430.580, 52915.318 24/10/12,15:30:20,02,09,1, 11.9,1,1, 7.273, 10507.500, 430.554, 52915.268 24/10/12,15:30:20,03,09,1, 11.9,1,1, 7.273, 10507.492, 430.590, 52915.331 24/10/12,15:30:20,04,09,1, 11.9,1,1, 7.273, 10507.512, 430.557, 52915.248 24/10/12,15:30:20,05,09,1, 11.9,1,1, 7.273, 10507.515, 430.545, 52915.281 24/10/12,15:30:20,06,09,1, 11.9,1,1, 7.273, 10507.511, 430.563, 52915.269 24/10/12,15:30:20,07,09,1, 11.9,1,1, 7.273, 10507.494, 430.551, 52915.292 24/10/12,15:30:20,08,09,1, 11.9,1,1, 7.273, 10507.517, 430.569, 52915.233 24/10/12,15:30:20,09,09,1, 11.9,1,1, 7.273, 10507.481, 430.550, 52915.283 24/10/12,15:30:20,10,09,1, 11.9,1,1, 7.273, 10507.528, 430.548, 52915.226 24/10/12,15:30:20,11,09,1, 11.9,1,1, 7.273, 10507.510, 430.554, 52915.271 24/10/12,15:30:20,12,09,1, 11.9,1,1, 7.273, 10507.523, 430.558, 52915.273 24/10/12,15:30:20,13,09,1, 11.9,1,1, 7.273, 10507.520, 430.553, 52915.275 24/10/12,15:30:20,14,09,1, 11.9,1,1, 7.273, 10507.515, 430.553, 52915.236 24/10/12,15:30:20,15,09,1, 11.9,1,1, 7.273, 10507.551, 430.541, 52915.078 24/10/12,15:30:20,16,09,1, 11.9,1,1, 7.273, 10507.509, 430.551, 52915.189 24/10/12,15:30:20,17,09,1, 11.9,1,1, 7.273, 10507.507, 430.560, 52915.200 24/10/12,15:30:20,18,09,1, 11.9,1,1, 7.273, 10507.504, 430.562, 52915.262 24/10/12,15:30:20,19,09,1, 11.9,1,1, 7.273, 10507.502, 430.548, 52915.288 24/10/12,15:30:21,00,09,1, 11.9,1,1, 7.270, 10507.500, 430.548, 52915.288 24/10/12,15:30:21,01,09,1, 11.9,1,1, 7.270, 10507.494, 430.544, 52915.291 24/10/12,15:30:21,02,09,1, 11.9,1,1, 7.270, 10507.491, 430.553, 52915.254 24/10/12,15:30:21,03,09,1, 11.9,1,1, 7.270, 10507.508, 430.565, 52915.298 24/10/12,15:30:21,04,09,1, 11.9,1,1, 7.270, 10507.505, 430.521, 52915.256 24/10/12,15:30:21,05,09,1, 11.9,1,1, 7.270, 10507.505, 430.508, 52915.276 24/10/12,15:30:21,06,09,1, 11.9,1,1, 7.270, 10507.499, 430.510, 52915.279 24/10/12,15:30:21,07,09,1, 11.9,1,1, 7.270, 10507.502, 430.514, 52915.289 24/10/12,15:30:21,08,09,1, 11.9,1,1, 7.270, 10507.511, 430.518, 52915.262 24/10/12,15:30:21,09,09,1, 11.9,1,1, 7.270, 10507.512, 430.513, 52915.216 24/10/12,15:30:21,10,09,1, 11.9,1,1, 7.270, 10507.507, 430.496, 52915.220 24/10/12,15:30:21,11,09,1, 11.9,1,1, 7.270, 10507.487, 430.529, 52915.277 24/10/12,15:30:21,12,09,1, 11.9,1,1, 7.270, 10507.488, 430.518, 52915.215 24/10/12,15:30:21,13,09,1, 11.9,1,1, 7.270, 10507.494, 430.527, 52915.207 24/10/12,15:30:21,14,09,1, 11.9,1,1, 7.270, 10507.463, 430.520, 52915.231 24/10/12,15:30:21,15,09,1, 11.9,1,1, 7.270, 10507.495, 430.534, 52915.239 24/10/12,15:30:21,16,09,1, 11.9,1,1, 7.270, 10507.518, 430.520, 52915.280 24/10/12,15:30:21,17,09,1, 11.9,1,1, 7.270, 10507.517, 430.520, 52915.266 24/10/12,15:30:21,18,09,1, 11.9,1,1, 7.270, 10507.502, 430.524, 52915.252 24/10/12,15:30:21,19,09,1, 11.9,1,1, 7.270, 10507.473, 430.521, 52915.248 24/10/12,15:30:22,00,09,1, 11.9,1,1, 7.272, 10507.467, 430.521, 52915.248 24/10/12,15:30:22,01,09,1, 11.9,1,1, 7.272, 10507.519, 430.539, 52915.295 24/10/12,15:30:22,02,09,1, 11.9,1,1, 7.272, 10507.502, 430.510, 52915.216 24/10/12,15:30:22,03,09,1, 11.9,1,1, 7.272, 10507.507, 430.522, 52915.250 24/10/12,15:30:22,04,09,1, 11.9,1,1, 7.272, 10507.491, 430.509, 52915.263 24/10/12,15:30:22,05,09,1, 11.9,1,1, 7.272, 10507.495, 430.508, 52915.274 24/10/12,15:30:22,06,09,1, 11.9,1,1, 7.272, 10507.483, 430.521, 52915.262 24/10/12,15:30:22,07,09,1, 11.9,1,1, 7.272, 10507.517, 430.531, 52915.234 24/10/12,15:30:22,08,09,1, 11.9,1,1, 7.272, 10507.487, 430.509, 52915.191 24/10/12,15:30:22,09,09,1, 11.9,1,1, 7.272, 10507.503, 430.504, 52915.247 24/10/12,15:30:22,10,09,1, 11.9,1,1, 7.272, 10507.496, 430.524, 52915.239 24/10/12,15:30:22,11,09,1, 11.9,1,1, 7.272, 10507.507, 430.512, 52915.279 24/10/12,15:30:22,12,09,1, 11.9,1,1, 7.272, 10507.487, 430.478, 52915.262 24/10/12,15:30:22,13,09,1, 11.9,1,1, 7.272, 10507.488, 430.500, 52915.267 24/10/12,15:30:22,14,09,1, 11.9,1,1, 7.272, 10507.463, 430.507, 52915.274 24/10/12,15:30:22,15,09,1, 11.9,1,1, 7.272, 10507.506, 430.502, 52915.266 24/10/12,15:30:22,16,09,1, 11.9,1,1, 7.272, 10507.499, 430.489, 52915.232 24/10/12,15:30:22,17,09,1, 11.9,1,1, 7.272, 10507.515, 430.492, 52915.256 24/10/12,15:30:22,18,09,1, 11.9,1,1, 7.272, 10507.476, 430.505, 52915.224 24/10/12,15:30:22,19,09,1, 11.9,1,1, 7.272, 10507.491, 430.516, 52915.290 24/10/12,15:30:23,00,09,1, 11.9,1,1, 7.272, 10507.483, 430.516, 52915.290 24/10/12,15:30:23,01,09,1, 11.9,1,1, 7.272, 10507.478, 430.494, 52915.231 24/10/12,15:30:23,02,09,1, 11.9,1,1, 7.272, 10507.490, 430.492, 52915.235 24/10/12,15:30:23,03,09,1, 11.9,1,1, 7.272, 10507.489, 430.482, 52915.253 24/10/12,15:30:23,04,09,1, 11.9,1,1, 7.272, 10507.483, 430.476, 52915.202 24/10/12,15:30:23,05,09,1, 11.9,1,1, 7.272, 10507.503, 430.466, 52915.195 24/10/12,15:30:23,06,09,1, 11.9,1,1, 7.272, 10507.517, 430.467, 52915.222 24/10/12,15:30:23,07,09,1, 11.9,1,1, 7.272, 10507.485, 430.486, 52915.226 24/10/12,15:30:23,08,09,1, 11.9,1,1, 7.272, 10507.471, 430.455, 52915.210 24/10/12,15:30:23,09,09,1, 11.9,1,1, 7.272, 10507.504, 430.498, 52915.253 24/10/12,15:30:23,10,09,1, 11.9,1,1, 7.272, 10507.481, 430.486, 52915.219 24/10/12,15:30:23,11,09,1, 11.9,1,1, 7.272, 10507.480, 430.462, 52915.255 24/10/12,15:30:23,12,09,1, 11.9,1,1, 7.272, 10507.474, 430.492, 52915.226 24/10/12,15:30:23,13,09,1, 11.9,1,1, 7.272, 10507.489, 430.461, 52915.246 24/10/12,15:30:23,14,09,1, 11.9,1,1, 7.272, 10507.472, 430.480, 52915.225 24/10/12,15:30:23,15,09,1, 11.9,1,1, 7.272, 10507.498, 430.450, 52915.236 24/10/12,15:30:23,16,09,1, 11.9,1,1, 7.272, 10507.479, 430.483, 52915.238 24/10/12,15:30:23,17,09,1, 11.9,1,1, 7.272, 10507.493, 430.466, 52915.248 24/10/12,15:30:23,18,09,1, 11.9,1,1, 7.272, 10507.484, 430.444, 52915.196 24/10/12,15:30:23,19,09,1, 11.9,1,1, 7.272, 10507.451, 430.478, 52915.236 24/10/12,15:30:24,00,09,1, 11.9,1,1, 7.270, 10507.450, 430.478, 52915.236 24/10/12,15:30:24,01,09,1, 11.9,1,1, 7.270, 10507.492, 430.451, 52915.231 24/10/12,15:30:24,02,09,1, 11.9,1,1, 7.270, 10507.465, 430.489, 52915.217 24/10/12,15:30:24,03,09,1, 11.9,1,1, 7.270, 10507.467, 430.484, 52915.268 24/10/12,15:30:24,04,09,1, 11.9,1,1, 7.270, 10507.469, 430.465, 52915.193 24/10/12,15:30:24,05,09,1, 11.9,1,1, 7.270, 10507.476, 430.480, 52915.232 24/10/12,15:30:24,06,09,1, 11.9,1,1, 7.270, 10507.470, 430.465, 52915.222 24/10/12,15:30:24,07,09,1, 11.9,1,1, 7.270, 10507.457, 430.457, 52915.229 24/10/12,15:30:24,08,09,1, 11.9,1,1, 7.270, 10507.466, 430.461, 52915.155 24/10/12,15:30:24,09,09,1, 11.9,1,1, 7.270, 10507.460, 430.462, 52915.202 24/10/12,15:30:24,10,09,1, 11.9,1,1, 7.270, 10507.491, 430.451, 52915.208 24/10/12,15:30:24,11,09,1, 11.9,1,1, 7.270, 10507.451, 430.439, 52915.193 24/10/12,15:30:24,12,09,1, 11.9,1,1, 7.270, 10507.446, 430.441, 52915.202 24/10/12,15:30:24,13,09,1, 11.9,1,1, 7.270, 10507.457, 430.451, 52915.241 24/10/12,15:30:24,14,09,1, 11.9,1,1, 7.270, 10507.448, 430.445, 52915.205 24/10/12,15:30:24,15,09,1, 11.9,1,1, 7.270, 10507.445, 430.472, 52915.229 24/10/12,15:30:24,16,09,1, 11.9,1,1, 7.270, 10507.467, 430.454, 52915.239 24/10/12,15:30:24,17,09,1, 11.9,1,1, 7.270, 10507.457, 430.459, 52915.235 24/10/12,15:30:24,18,09,1, 11.9,1,1, 7.270, 10507.454, 430.439, 52915.226 24/10/12,15:30:24,19,09,1, 11.9,1,1, 7.270, 10507.464, 430.474, 52915.252 24/10/12,15:30:25,00,09,1, 12.0,1,1, 7.268, 10507.458, 430.474, 52915.252 24/10/12,15:30:25,01,09,1, 12.0,1,1, 7.268, 10507.442, 430.453, 52915.229 24/10/12,15:30:25,02,09,1, 12.0,1,1, 7.268, 10507.433, 430.465, 52915.202 24/10/12,15:30:25,03,09,1, 12.0,1,1, 7.268, 10507.463, 430.460, 52915.221 24/10/12,15:30:25,04,09,1, 12.0,1,1, 7.268, 10507.446, 430.455, 52915.173 24/10/12,15:30:25,05,09,1, 12.0,1,1, 7.268, 10507.436, 430.442, 52915.187 24/10/12,15:30:25,06,09,1, 12.0,1,1, 7.268, 10507.459, 430.437, 52915.177 24/10/12,15:30:25,07,09,1, 12.0,1,1, 7.268, 10507.447, 430.447, 52915.189 24/10/12,15:30:25,08,09,1, 12.0,1,1, 7.268, 10507.446, 430.441, 52915.198 24/10/12,15:30:25,09,09,1, 12.0,1,1, 7.268, 10507.446, 430.438, 52915.246 24/10/12,15:30:25,10,09,1, 12.0,1,1, 7.268, 10507.428, 430.423, 52915.196 24/10/12,15:30:25,11,09,1, 12.0,1,1, 7.268, 10507.448, 430.442, 52915.185 24/10/12,15:30:25,12,09,1, 12.0,1,1, 7.268, 10507.419, 430.415, 52915.172 24/10/12,15:30:25,13,09,1, 12.0,1,1, 7.268, 10507.423, 430.427, 52915.183 24/10/12,15:30:25,14,09,1, 12.0,1,1, 7.268, 10507.439, 430.423, 52915.238 24/10/12,15:30:25,15,09,1, 12.0,1,1, 7.268, 10507.435, 430.448, 52915.234 24/10/12,15:30:25,16,09,1, 12.0,1,1, 7.268, 10507.418, 430.443, 52915.177 24/10/12,15:30:25,17,09,1, 12.0,1,1, 7.268, 10507.433, 430.448, 52915.189 24/10/12,15:30:25,18,09,1, 12.0,1,1, 7.268, 10507.435, 430.453, 52915.212 24/10/12,15:30:25,19,09,1, 12.0,1,1, 7.268, 10507.423, 430.430, 52915.205 24/10/12,15:30:26,00,09,1, 11.9,1,1, 7.263, 10507.417, 430.430, 52915.205 24/10/12,15:30:26,01,09,1, 11.9,1,1, 7.263, 10507.437, 430.425, 52915.214 24/10/12,15:30:26,02,09,1, 11.9,1,1, 7.263, 10507.465, 430.441, 52915.222 24/10/12,15:30:26,03,09,1, 11.9,1,1, 7.263, 10507.442, 430.429, 52915.214 24/10/12,15:30:26,04,09,1, 11.9,1,1, 7.263, 10507.435, 430.437, 52915.221 24/10/12,15:30:26,05,09,1, 11.9,1,1, 7.263, 10507.455, 430.429, 52915.191 24/10/12,15:30:26,06,09,1, 11.9,1,1, 7.263, 10507.442, 430.426, 52915.212 24/10/12,15:30:26,07,09,1, 11.9,1,1, 7.263, 10507.434, 430.417, 52915.205 24/10/12,15:30:26,08,09,1, 11.9,1,1, 7.263, 10507.452, 430.422, 52915.202 24/10/12,15:30:26,09,09,1, 11.9,1,1, 7.263, 10507.447, 430.430, 52915.175 24/10/12,15:30:26,10,09,1, 11.9,1,1, 7.263, 10507.430, 430.436, 52915.278 24/10/12,15:30:26,11,09,1, 11.9,1,1, 7.263, 10507.422, 430.410, 52915.220 24/10/12,15:30:26,12,09,1, 11.9,1,1, 7.263, 10507.457, 430.422, 52915.211 24/10/12,15:30:26,13,09,1, 11.9,1,1, 7.263, 10507.448, 430.412, 52915.235 24/10/12,15:30:26,14,09,1, 11.9,1,1, 7.263, 10507.468, 430.397, 52915.177 24/10/12,15:30:26,15,09,1, 11.9,1,1, 7.263, 10507.464, 430.388, 52915.153 24/10/12,15:30:26,16,09,1, 11.9,1,1, 7.263, 10507.459, 430.404, 52915.180 24/10/12,15:30:26,17,09,1, 11.9,1,1, 7.263, 10507.423, 430.409, 52915.202 24/10/12,15:30:26,18,09,1, 11.9,1,1, 7.263, 10507.434, 430.414, 52915.182 24/10/12,15:30:26,19,09,1, 11.9,1,1, 7.263, 10507.448, 430.407, 52915.196 24/10/12,15:30:27,00,09,1, 11.9,1,1, 7.270, 10507.442, 430.407, 52915.196 24/10/12,15:30:27,01,09,1, 11.9,1,1, 7.270, 10507.450, 430.400, 52915.178 24/10/12,15:30:27,02,09,1, 11.9,1,1, 7.270, 10507.436, 430.387, 52915.181 24/10/12,15:30:27,03,09,1, 11.9,1,1, 7.270, 10507.449, 430.405, 52915.193 24/10/12,15:30:27,04,09,1, 11.9,1,1, 7.270, 10507.425, 430.384, 52915.189 24/10/12,15:30:27,05,09,1, 11.9,1,1, 7.270, 10507.449, 430.409, 52915.184 24/10/12,15:30:27,06,09,1, 11.9,1,1, 7.270, 10507.439, 430.406, 52915.155 24/10/12,15:30:27,07,09,1, 11.9,1,1, 7.270, 10507.432, 430.408, 52915.147 24/10/12,15:30:27,08,09,1, 11.9,1,1, 7.270, 10507.442, 430.402, 52915.177 24/10/12,15:30:27,09,09,1, 11.9,1,1, 7.270, 10507.420, 430.400, 52915.142 24/10/12,15:30:27,10,09,1, 11.9,1,1, 7.270, 10507.427, 430.393, 52915.166 24/10/12,15:30:27,11,09,1, 11.9,1,1, 7.270, 10507.418, 430.396, 52915.157 24/10/12,15:30:27,12,09,1, 11.9,1,1, 7.270, 10507.439, 430.380, 52915.177 24/10/12,15:30:27,13,09,1, 11.9,1,1, 7.270, 10507.412, 430.392, 52915.123 24/10/12,15:30:27,14,09,1, 11.9,1,1, 7.270, 10507.420, 430.372, 52915.123 24/10/12,15:30:27,15,09,1, 11.9,1,1, 7.270, 10507.458, 430.387, 52915.205 24/10/12,15:30:27,16,09,1, 11.9,1,1, 7.270, 10507.446, 430.386, 52915.159 24/10/12,15:30:27,17,09,1, 11.9,1,1, 7.270, 10507.419, 430.408, 52915.207 24/10/12,15:30:27,18,09,1, 11.9,1,1, 7.270, 10507.430, 430.403, 52915.206 24/10/12,15:30:27,19,09,1, 11.9,1,1, 7.270, 10507.430, 430.387, 52915.147 24/10/12,15:30:28,00,09,1, 11.8,1,1, 7.265, 10507.425, 430.387, 52915.147 24/10/12,15:30:28,01,09,1, 11.8,1,1, 7.265, 10507.448, 430.364, 52915.098 24/10/12,15:30:28,02,09,1, 11.8,1,1, 7.265, 10507.439, 430.372, 52915.139 24/10/12,15:30:28,03,09,1, 11.8,1,1, 7.265, 10507.433, 430.371, 52915.147 24/10/12,15:30:28,04,09,1, 11.8,1,1, 7.265, 10507.436, 430.368, 52915.124 24/10/12,15:30:28,05,09,1, 11.8,1,1, 7.265, 10507.445, 430.375, 52915.051 24/10/12,15:30:28,06,09,1, 11.8,1,1, 7.265, 10507.416, 430.364, 52915.068 24/10/12,15:30:28,07,09,1, 11.8,1,1, 7.265, 10507.434, 430.355, 52915.150 24/10/12,15:30:28,08,09,1, 11.8,1,1, 7.265, 10507.413, 430.361, 52915.143 24/10/12,15:30:28,09,09,1, 11.8,1,1, 7.265, 10507.439, 430.363, 52915.104 24/10/12,15:30:28,10,09,1, 11.8,1,1, 7.265, 10507.402, 430.345, 52915.034 24/10/12,15:30:28,11,09,1, 11.8,1,1, 7.265, 10507.432, 430.356, 52915.138 24/10/12,15:30:28,12,09,1, 11.8,1,1, 7.265, 10507.437, 430.356, 52915.124 24/10/12,15:30:28,13,09,1, 11.8,1,1, 7.265, 10507.434, 430.343, 52915.083 24/10/12,15:30:28,14,09,1, 11.8,1,1, 7.265, 10507.425, 430.357, 52915.191 24/10/12,15:30:28,15,09,1, 11.8,1,1, 7.265, 10507.430, 430.375, 52915.145 24/10/12,15:30:28,16,09,1, 11.8,1,1, 7.265, 10507.430, 430.366, 52915.186 24/10/12,15:30:28,17,09,1, 11.8,1,1, 7.265, 10507.439, 430.360, 52915.156 24/10/12,15:30:28,18,09,1, 11.8,1,1, 7.265, 10507.441, 430.368, 52915.153 24/10/12,15:30:28,19,09,1, 11.8,1,1, 7.265, 10507.412, 430.350, 52915.137 24/10/12,15:30:29,00,09,1, 11.9,1,1, 7.267, 10507.408, 430.350, 52915.137 24/10/12,15:30:29,01,09,1, 11.9,1,1, 7.267, 10507.414, 430.366, 52915.118 24/10/12,15:30:29,02,09,1, 11.9,1,1, 7.267, 10507.441, 430.368, 52915.190 24/10/12,15:30:29,03,09,1, 11.9,1,1, 7.267, 10507.437, 430.358, 52915.099 24/10/12,15:30:29,04,09,1, 11.9,1,1, 7.267, 10507.427, 430.357, 52915.103 24/10/12,15:30:29,05,09,1, 11.9,1,1, 7.267, 10507.438, 430.346, 52915.123 24/10/12,15:30:29,06,09,1, 11.9,1,1, 7.267, 10507.420, 430.336, 52915.122 24/10/12,15:30:29,07,09,1, 11.9,1,1, 7.267, 10507.439, 430.349, 52915.133 24/10/12,15:30:29,08,09,1, 11.9,1,1, 7.267, 10507.417, 430.367, 52915.146 24/10/12,15:30:29,09,09,1, 11.9,1,1, 7.267, 10507.439, 430.348, 52915.139 24/10/12,15:30:29,10,09,1, 11.9,1,1, 7.267, 10507.427, 430.352, 52915.149 24/10/12,15:30:29,11,09,1, 11.9,1,1, 7.267, 10507.435, 430.333, 52915.108 24/10/12,15:30:29,12,09,1, 11.9,1,1, 7.267, 10507.441, 430.342, 52915.124 24/10/12,15:30:29,13,09,1, 11.9,1,1, 7.267, 10507.422, 430.314, 52915.128 24/10/12,15:30:29,14,09,1, 11.9,1,1, 7.267, 10507.438, 430.320, 52915.093 24/10/12,15:30:29,15,09,1, 11.9,1,1, 7.267, 10507.454, 430.329, 52915.137 24/10/12,15:30:29,16,09,1, 11.9,1,1, 7.267, 10507.431, 430.331, 52915.159 24/10/12,15:30:29,17,09,1, 11.9,1,1, 7.267, 10507.452, 430.332, 52915.150 24/10/12,15:30:29,18,09,1, 11.9,1,1, 7.267, 10507.425, 430.321, 52915.160 24/10/12,15:30:29,19,09,1, 11.9,1,1, 7.267, 10507.467, 430.334, 52915.159 24/10/12,15:30:30,00,09,1, 11.8,1,1, 7.270, 10507.458, 430.334, 52915.159 24/10/12,15:30:30,01,09,1, 11.8,1,1, 7.270, 10507.433, 430.346, 52915.181 24/10/12,15:30:30,02,09,1, 11.8,1,1, 7.270, 10507.430, 430.331, 52915.090 24/10/12,15:30:30,03,09,1, 11.8,1,1, 7.270, 10507.402, 430.350, 52915.190 24/10/12,15:30:30,04,09,1, 11.8,1,1, 7.270, 10507.446, 430.352, 52915.096 24/10/12,15:30:30,05,09,1, 11.8,1,1, 7.270, 10507.426, 430.344, 52915.173 24/10/12,15:30:30,06,09,1, 11.8,1,1, 7.270, 10507.435, 430.344, 52915.081 24/10/12,15:30:30,07,09,1, 11.8,1,1, 7.270, 10507.424, 430.357, 52915.167 24/10/12,15:30:30,08,09,1, 11.8,1,1, 7.270, 10507.437, 430.335, 52915.143 24/10/12,15:30:30,09,09,1, 11.8,1,1, 7.270, 10507.452, 430.334, 52915.094 24/10/12,15:30:30,10,09,1, 11.8,1,1, 7.270, 10507.431, 430.326, 52915.085 24/10/12,15:30:30,11,09,1, 11.8,1,1, 7.270, 10507.428, 430.341, 52915.071 24/10/12,15:30:30,12,09,1, 11.8,1,1, 7.270, 10507.402, 430.330, 52915.161 24/10/12,15:30:30,13,09,1, 11.8,1,1, 7.270, 10507.425, 430.331, 52915.101 24/10/12,15:30:30,14,09,1, 11.8,1,1, 7.270, 10507.421, 430.353, 52915.101 24/10/12,15:30:30,15,09,1, 11.8,1,1, 7.270, 10507.420, 430.342, 52915.168 24/10/12,15:30:30,16,09,1, 11.8,1,1, 7.270, 10507.410, 430.346, 52915.168 24/10/12,15:30:30,17,09,1, 11.8,1,1, 7.270, 10507.427, 430.341, 52915.134 24/10/12,15:30:30,18,09,1, 11.8,1,1, 7.270, 10507.424, 430.334, 52915.116 24/10/12,15:30:30,19,09,1, 11.8,1,1, 7.270, 10507.437, 430.319, 52915.115 24/10/12,15:30:31,00,09,1, 11.9,1,1, 7.263, 10507.433, 430.319, 52915.115 24/10/12,15:30:31,01,09,1, 11.9,1,1, 7.263, 10507.445, 430.336, 52915.145 24/10/12,15:30:31,02,09,1, 11.9,1,1, 7.263, 10507.438, 430.337, 52915.143 24/10/12,15:30:31,03,09,1, 11.9,1,1, 7.263, 10507.437, 430.329, 52915.138 24/10/12,15:30:31,04,09,1, 11.9,1,1, 7.263, 10507.428, 430.332, 52915.138 24/10/12,15:30:31,05,09,1, 11.9,1,1, 7.263, 10507.442, 430.326, 52915.148 24/10/12,15:30:31,06,09,1, 11.9,1,1, 7.263, 10507.413, 430.318, 52915.191 24/10/12,15:30:31,07,09,1, 11.9,1,1, 7.263, 10507.428, 430.306, 52915.100 24/10/12,15:30:31,08,09,1, 11.9,1,1, 7.263, 10507.430, 430.312, 52915.107 24/10/12,15:30:31,09,09,1, 11.9,1,1, 7.263, 10507.437, 430.327, 52915.098 24/10/12,15:30:31,10,09,1, 11.9,1,1, 7.263, 10507.414, 430.317, 52915.085 24/10/12,15:30:31,11,09,1, 11.9,1,1, 7.263, 10507.422, 430.330, 52915.125 24/10/12,15:30:31,12,09,1, 11.9,1,1, 7.263, 10507.411, 430.319, 52915.090 24/10/12,15:30:31,13,09,1, 11.9,1,1, 7.263, 10507.429, 430.321, 52915.077 24/10/12,15:30:31,14,09,1, 11.9,1,1, 7.263, 10507.407, 430.329, 52915.151 24/10/12,15:30:31,15,09,1, 11.9,1,1, 7.263, 10507.417, 430.322, 52915.149 24/10/12,15:30:31,16,09,1, 11.9,1,1, 7.263, 10507.440, 430.327, 52915.166 24/10/12,15:30:31,17,09,1, 11.9,1,1, 7.263, 10507.423, 430.324, 52915.140 24/10/12,15:30:31,18,09,1, 11.9,1,1, 7.263, 10507.440, 430.317, 52915.105 24/10/12,15:30:31,19,09,1, 11.9,1,1, 7.263, 10507.421, 430.319, 52915.136 24/10/12,15:30:32,00,10,1, 11.9,1,1, 7.274, 10507.417, 430.319, 52915.136 24/10/12,15:30:32,01,10,1, 11.9,1,1, 7.274, 10507.430, 430.323, 52915.052 24/10/12,15:30:32,02,10,1, 11.9,1,1, 7.274, 10507.411, 430.304, 52915.060 24/10/12,15:30:32,03,10,1, 11.9,1,1, 7.274, 10507.399, 430.306, 52915.059 24/10/12,15:30:32,04,10,1, 11.9,1,1, 7.274, 10507.408, 430.294, 52915.117 24/10/12,15:30:32,05,10,1, 11.9,1,1, 7.274, 10507.402, 430.296, 52915.100 24/10/12,15:30:32,06,10,1, 11.9,1,1, 7.274, 10507.433, 430.298, 52915.148 24/10/12,15:30:32,07,10,1, 11.9,1,1, 7.274, 10507.436, 430.320, 52915.089 24/10/12,15:30:32,08,10,1, 11.9,1,1, 7.274, 10507.435, 430.306, 52915.043 24/10/12,15:30:32,09,10,1, 11.9,1,1, 7.274, 10507.437, 430.279, 52915.064 24/10/12,15:30:32,10,10,1, 11.9,1,1, 7.274, 10507.442, 430.313, 52915.137 24/10/12,15:30:32,11,10,1, 11.9,1,1, 7.274, 10507.429, 430.276, 52915.124 24/10/12,15:30:32,12,10,1, 11.9,1,1, 7.274, 10507.422, 430.290, 52915.083 24/10/12,15:30:32,13,10,1, 11.9,1,1, 7.274, 10507.452, 430.301, 52915.121 24/10/12,15:30:32,14,10,1, 11.9,1,1, 7.274, 10507.420, 430.313, 52915.116 24/10/12,15:30:32,15,10,1, 11.9,1,1, 7.274, 10507.423, 430.323, 52915.112 24/10/12,15:30:32,16,10,1, 11.9,1,1, 7.274, 10507.433, 430.310, 52915.053 24/10/12,15:30:32,17,10,1, 11.9,1,1, 7.274, 10507.445, 430.290, 52915.071 24/10/12,15:30:32,18,10,1, 11.9,1,1, 7.274, 10507.430, 430.303, 52915.106 24/10/12,15:30:32,19,10,1, 11.9,1,1, 7.274, 10507.442, 430.292, 52915.126 24/10/12,15:30:33,00,09,1, 11.9,1,1, 7.269, 10507.442, 430.292, 52915.126 24/10/12,15:30:33,01,09,1, 11.9,1,1, 7.269, 10507.429, 430.288, 52915.114 24/10/12,15:30:33,02,09,1, 11.9,1,1, 7.269, 10507.423, 430.258, 52915.084 24/10/12,15:30:33,03,09,1, 11.9,1,1, 7.269, 10507.413, 430.279, 52915.011 24/10/12,15:30:33,04,09,1, 11.9,1,1, 7.269, 10507.437, 430.275, 52915.124 24/10/12,15:30:33,05,09,1, 11.9,1,1, 7.269, 10507.421, 430.290, 52915.140 24/10/12,15:30:33,06,09,1, 11.9,1,1, 7.269, 10507.439, 430.289, 52915.069 24/10/12,15:30:33,07,09,1, 11.9,1,1, 7.269, 10507.424, 430.284, 52915.091 24/10/12,15:30:33,08,09,1, 11.9,1,1, 7.269, 10507.431, 430.301, 52915.156 24/10/12,15:30:33,09,09,1, 11.9,1,1, 7.269, 10507.427, 430.295, 52915.127 24/10/12,15:30:33,10,09,1, 11.9,1,1, 7.269, 10507.438, 430.282, 52915.110 24/10/12,15:30:33,11,09,1, 11.9,1,1, 7.269, 10507.448, 430.311, 52915.142 24/10/12,15:30:33,12,09,1, 11.9,1,1, 7.269, 10507.430, 430.272, 52915.110 24/10/12,15:30:33,13,09,1, 11.9,1,1, 7.269, 10507.423, 430.296, 52915.112 24/10/12,15:30:33,14,09,1, 11.9,1,1, 7.269, 10507.430, 430.288, 52915.046 24/10/12,15:30:33,15,09,1, 11.9,1,1, 7.269, 10507.420, 430.272, 52915.054 24/10/12,15:30:33,16,09,1, 11.9,1,1, 7.269, 10507.434, 430.284, 52915.075 24/10/12,15:30:33,17,09,1, 11.9,1,1, 7.269, 10507.402, 430.288, 52915.087 24/10/12,15:30:33,18,09,1, 11.9,1,1, 7.269, 10507.442, 430.303, 52915.123 24/10/12,15:30:33,19,09,1, 11.9,1,1, 7.269, 10507.413, 430.289, 52915.071 24/10/12,15:30:34,00,09,1, 11.8,1,1, 7.269, 10507.408, 430.289, 52915.071 24/10/12,15:30:34,01,09,1, 11.8,1,1, 7.269, 10507.449, 430.291, 52915.067 24/10/12,15:30:34,02,09,1, 11.8,1,1, 7.269, 10507.434, 430.291, 52915.028 24/10/12,15:30:34,03,09,1, 11.8,1,1, 7.269, 10507.416, 430.286, 52915.060 24/10/12,15:30:34,04,09,1, 11.8,1,1, 7.269, 10507.429, 430.269, 52915.053 24/10/12,15:30:34,05,09,1, 11.8,1,1, 7.269, 10507.438, 430.264, 52915.073 24/10/12,15:30:34,06,09,1, 11.8,1,1, 7.269, 10507.418, 430.273, 52915.120 24/10/12,15:30:34,07,09,1, 11.8,1,1, 7.269, 10507.424, 430.262, 52915.023 24/10/12,15:30:34,08,09,1, 11.8,1,1, 7.269, 10507.436, 430.283, 52915.061 24/10/12,15:30:34,09,09,1, 11.8,1,1, 7.269, 10507.455, 430.262, 52915.083 24/10/12,15:30:34,10,09,1, 11.8,1,1, 7.269, 10507.444, 430.273, 52915.103 24/10/12,15:30:34,11,09,1, 11.8,1,1, 7.269, 10507.434, 430.259, 52915.096 24/10/12,15:30:34,12,09,1, 11.8,1,1, 7.269, 10507.433, 430.264, 52915.062 24/10/12,15:30:34,13,09,1, 11.8,1,1, 7.269, 10507.444, 430.263, 52915.021 24/10/12,15:30:34,14,09,1, 11.8,1,1, 7.269, 10507.438, 430.246, 52915.045 24/10/12,15:30:34,15,09,1, 11.8,1,1, 7.269, 10507.429, 430.232, 52915.012 24/10/12,15:30:34,16,09,1, 11.8,1,1, 7.269, 10507.432, 430.265, 52915.020 24/10/12,15:30:34,17,09,1, 11.8,1,1, 7.269, 10507.440, 430.271, 52915.033 24/10/12,15:30:34,18,09,1, 11.8,1,1, 7.269, 10507.437, 430.269, 52915.024 24/10/12,15:30:34,19,09,1, 11.8,1,1, 7.269, 10507.440, 430.267, 52915.106 24/10/12,15:30:35,00,10,1, 11.9,1,1, 7.262, 10507.433, 430.267, 52915.106 24/10/12,15:30:35,01,10,1, 11.9,1,1, 7.262, 10507.438, 430.262, 52915.131 24/10/12,15:30:35,02,10,1, 11.9,1,1, 7.262, 10507.447, 430.260, 52915.010 24/10/12,15:30:35,03,10,1, 11.9,1,1, 7.262, 10507.448, 430.274, 52915.164 24/10/12,15:30:35,04,10,1, 11.9,1,1, 7.262, 10507.442, 430.267, 52915.133 24/10/12,15:30:35,05,10,1, 11.9,1,1, 7.262, 10507.416, 430.270, 52915.088 24/10/12,15:30:35,06,10,1, 11.9,1,1, 7.262, 10507.442, 430.269, 52915.098 24/10/12,15:30:35,07,10,1, 11.9,1,1, 7.262, 10507.430, 430.252, 52915.089 24/10/12,15:30:35,08,10,1, 11.9,1,1, 7.262, 10507.413, 430.247, 52915.024 24/10/12,15:30:35,09,10,1, 11.9,1,1, 7.262, 10507.437, 430.240, 52915.053 24/10/12,15:30:35,10,10,1, 11.9,1,1, 7.262, 10507.431, 430.255, 52915.063 24/10/12,15:30:35,11,10,1, 11.9,1,1, 7.262, 10507.457, 430.253, 52915.033 24/10/12,15:30:35,12,10,1, 11.9,1,1, 7.262, 10507.452, 430.237, 52915.048 24/10/12,15:30:35,13,10,1, 11.9,1,1, 7.262, 10507.434, 430.241, 52915.023 24/10/12,15:30:35,14,10,1, 11.9,1,1, 7.262, 10507.419, 430.255, 52915.100 24/10/12,15:30:35,15,10,1, 11.9,1,1, 7.262, 10507.422, 430.248, 52915.030 24/10/12,15:30:35,16,10,1, 11.9,1,1, 7.262, 10507.417, 430.249, 52915.062 24/10/12,15:30:35,17,10,1, 11.9,1,1, 7.262, 10507.417, 430.221, 52915.022 24/10/12,15:30:35,18,10,1, 11.9,1,1, 7.262, 10507.433, 430.252, 52915.070 24/10/12,15:30:35,19,10,1, 11.9,1,1, 7.262, 10507.440, 430.268, 52915.026 24/10/12,15:30:36,00,10,1, 11.9,1,1, 7.272, 10507.433, 430.268, 52915.026 24/10/12,15:30:36,01,10,1, 11.9,1,1, 7.272, 10507.451, 430.254, 52915.084 24/10/12,15:30:36,02,10,1, 11.9,1,1, 7.272, 10507.417, 430.276, 52915.029 24/10/12,15:30:36,03,10,1, 11.9,1,1, 7.272, 10507.432, 430.269, 52915.041 24/10/12,15:30:36,04,10,1, 11.9,1,1, 7.272, 10507.448, 430.249, 52915.099 24/10/12,15:30:36,05,10,1, 11.9,1,1, 7.272, 10507.418, 430.221, 52915.001 24/10/12,15:30:36,06,10,1, 11.9,1,1, 7.272, 10507.418, 430.249, 52915.060 24/10/12,15:30:36,07,10,1, 11.9,1,1, 7.272, 10507.443, 430.252, 52915.018 24/10/12,15:30:36,08,10,1, 11.9,1,1, 7.272, 10507.427, 430.248, 52915.080 24/10/12,15:30:36,09,10,1, 11.9,1,1, 7.272, 10507.431, 430.240, 52915.005 24/10/12,15:30:36,10,10,1, 11.9,1,1, 7.272, 10507.420, 430.227, 52915.082 24/10/12,15:30:36,11,10,1, 11.9,1,1, 7.272, 10507.438, 430.247, 52915.026 24/10/12,15:30:36,12,10,1, 11.9,1,1, 7.272, 10507.436, 430.209, 52915.048 24/10/12,15:30:36,13,10,1, 11.9,1,1, 7.272, 10507.456, 430.229, 52915.027 24/10/12,15:30:36,14,10,1, 11.9,1,1, 7.272, 10507.439, 430.235, 52915.057 24/10/12,15:30:36,15,10,1, 11.9,1,1, 7.272, 10507.422, 430.219, 52915.001 24/10/12,15:30:36,16,10,1, 11.9,1,1, 7.272, 10507.433, 430.237, 52915.068 24/10/12,15:30:36,17,10,1, 11.9,1,1, 7.272, 10507.444, 430.216, 52915.007 24/10/12,15:30:36,18,10,1, 11.9,1,1, 7.272, 10507.438, 430.222, 52915.061 24/10/12,15:30:36,19,10,1, 11.9,1,1, 7.272, 10507.428, 430.222, 52915.067 24/10/12,15:30:37,00,10,1, 11.9,1,1, 7.268, 10507.425, 430.222, 52915.067 24/10/12,15:30:37,01,10,1, 11.9,1,1, 7.268, 10507.455, 430.252, 52915.053 24/10/12,15:30:37,02,10,1, 11.9,1,1, 7.268, 10507.460, 430.218, 52914.976 24/10/12,15:30:37,03,10,1, 11.9,1,1, 7.268, 10507.466, 430.237, 52915.095 24/10/12,15:30:37,04,10,1, 11.9,1,1, 7.268, 10507.433, 430.217, 52914.985 24/10/12,15:30:37,05,10,1, 11.9,1,1, 7.268, 10507.434, 430.226, 52915.174 24/10/12,15:30:37,06,10,1, 11.9,1,1, 7.268, 10507.417, 430.216, 52915.065 24/10/12,15:30:37,07,10,1, 11.9,1,1, 7.268, 10507.457, 430.220, 52915.020 24/10/12,15:30:37,08,10,1, 11.9,1,1, 7.268, 10507.453, 430.194, 52915.047 24/10/12,15:30:37,09,10,1, 11.9,1,1, 7.268, 10507.452, 430.210, 52914.990 24/10/12,15:30:37,10,10,1, 11.9,1,1, 7.268, 10507.444, 430.192, 52915.042 24/10/12,15:30:37,11,10,1, 11.9,1,1, 7.268, 10507.472, 430.207, 52915.026 24/10/12,15:30:37,12,10,1, 11.9,1,1, 7.268, 10507.425, 430.227, 52915.013 24/10/12,15:30:37,13,10,1, 11.9,1,1, 7.268, 10507.487, 430.232, 52915.021 24/10/12,15:30:37,14,10,1, 11.9,1,1, 7.268, 10507.465, 430.228, 52915.023 24/10/12,15:30:37,15,10,1, 11.9,1,1, 7.268, 10507.446, 430.223, 52915.012 24/10/12,15:30:37,16,10,1, 11.9,1,1, 7.268, 10507.439, 430.221, 52915.055 24/10/12,15:30:37,17,10,1, 11.9,1,1, 7.268, 10507.449, 430.208, 52915.029 24/10/12,15:30:37,18,10,1, 11.9,1,1, 7.268, 10507.462, 430.219, 52915.018 24/10/12,15:30:37,19,10,1, 11.9,1,1, 7.268, 10507.467, 430.207, 52915.043 24/10/12,15:30:38,00,10,1, 12.0,1,1, 7.270, 10507.467, 430.207, 52915.043 24/10/12,15:30:38,01,10,1, 12.0,1,1, 7.270, 10507.458, 430.208, 52915.030 24/10/12,15:30:38,02,10,1, 12.0,1,1, 7.270, 10507.452, 430.211, 52915.049 24/10/12,15:30:38,03,10,1, 12.0,1,1, 7.270, 10507.448, 430.203, 52915.007 24/10/12,15:30:38,04,10,1, 12.0,1,1, 7.270, 10507.441, 430.188, 52914.991 24/10/12,15:30:38,05,10,1, 12.0,1,1, 7.270, 10507.443, 430.196, 52915.023 24/10/12,15:30:38,06,10,1, 12.0,1,1, 7.270, 10507.455, 430.222, 52915.006 24/10/12,15:30:38,07,10,1, 12.0,1,1, 7.270, 10507.459, 430.215, 52915.032 24/10/12,15:30:38,08,10,1, 12.0,1,1, 7.270, 10507.454, 430.191, 52914.983 24/10/12,15:30:38,09,10,1, 12.0,1,1, 7.270, 10507.443, 430.180, 52915.073 24/10/12,15:30:38,10,10,1, 12.0,1,1, 7.270, 10507.430, 430.181, 52915.048 24/10/12,15:30:38,11,10,1, 12.0,1,1, 7.270, 10507.432, 430.196, 52915.033 24/10/12,15:30:38,12,10,1, 12.0,1,1, 7.270, 10507.474, 430.195, 52915.020 24/10/12,15:30:38,13,10,1, 12.0,1,1, 7.270, 10507.457, 430.199, 52915.019 24/10/12,15:30:38,14,10,1, 12.0,1,1, 7.270, 10507.471, 430.192, 52915.025 24/10/12,15:30:38,15,10,1, 12.0,1,1, 7.270, 10507.459, 430.183, 52915.071 24/10/12,15:30:38,16,10,1, 12.0,1,1, 7.270, 10507.448, 430.201, 52915.017 24/10/12,15:30:38,17,10,1, 12.0,1,1, 7.270, 10507.485, 430.174, 52915.089 24/10/12,15:30:38,18,10,1, 12.0,1,1, 7.270, 10507.468, 430.201, 52915.091 24/10/12,15:30:38,19,10,1, 12.0,1,1, 7.270, 10507.452, 430.211, 52915.006 24/10/12,15:30:39,00,10,1, 11.9,1,1, 7.268, 10507.450, 430.211, 52915.006 24/10/12,15:30:39,01,10,1, 11.9,1,1, 7.268, 10507.473, 430.222, 52915.030 24/10/12,15:30:39,02,10,1, 11.9,1,1, 7.268, 10507.441, 430.217, 52915.058 24/10/12,15:30:39,03,10,1, 11.9,1,1, 7.268, 10507.447, 430.204, 52915.006 24/10/12,15:30:39,04,10,1, 11.9,1,1, 7.268, 10507.433, 430.190, 52915.032 24/10/12,15:30:39,05,10,1, 11.9,1,1, 7.268, 10507.443, 430.203, 52915.025 24/10/12,15:30:39,06,10,1, 11.9,1,1, 7.268, 10507.467, 430.188, 52914.967 24/10/12,15:30:39,07,10,1, 11.9,1,1, 7.268, 10507.457, 430.203, 52915.024 24/10/12,15:30:39,08,10,1, 11.9,1,1, 7.268, 10507.456, 430.215, 52915.046 24/10/12,15:30:39,09,10,1, 11.9,1,1, 7.268, 10507.474, 430.193, 52915.023 24/10/12,15:30:39,10,10,1, 11.9,1,1, 7.268, 10507.438, 430.204, 52915.070 24/10/12,15:30:39,11,10,1, 11.9,1,1, 7.268, 10507.460, 430.183, 52915.041 24/10/12,15:30:39,12,10,1, 11.9,1,1, 7.268, 10507.468, 430.191, 52915.046 24/10/12,15:30:39,13,10,1, 11.9,1,1, 7.268, 10507.469, 430.198, 52915.019 24/10/12,15:30:39,14,10,1, 11.9,1,1, 7.268, 10507.449, 430.212, 52915.027 24/10/12,15:30:39,15,10,1, 11.9,1,1, 7.268, 10507.448, 430.206, 52915.004 24/10/12,15:30:39,16,10,1, 11.9,1,1, 7.268, 10507.455, 430.217, 52914.989 24/10/12,15:30:39,17,10,1, 11.9,1,1, 7.268, 10507.443, 430.201, 52915.063 24/10/12,15:30:39,18,10,1, 11.9,1,1, 7.268, 10507.456, 430.204, 52915.011 24/10/12,15:30:39,19,10,1, 11.9,1,1, 7.268, 10507.471, 430.191, 52915.065 24/10/12,15:30:40,00,10,1, 11.8,1,1, 7.269, 10507.467, 430.191, 52915.065 24/10/12,15:30:40,01,10,1, 11.8,1,1, 7.269, 10507.464, 430.204, 52915.013 24/10/12,15:30:40,02,10,1, 11.8,1,1, 7.269, 10507.465, 430.206, 52914.961 24/10/12,15:30:40,03,10,1, 11.8,1,1, 7.269, 10507.468, 430.191, 52915.030 24/10/12,15:30:40,04,10,1, 11.8,1,1, 7.269, 10507.478, 430.195, 52914.989 24/10/12,15:30:40,05,10,1, 11.8,1,1, 7.269, 10507.470, 430.170, 52915.025 24/10/12,15:30:40,06,10,1, 11.8,1,1, 7.269, 10507.464, 430.182, 52914.936 24/10/12,15:30:40,07,10,1, 11.8,1,1, 7.269, 10507.439, 430.194, 52915.022 24/10/12,15:30:40,08,10,1, 11.8,1,1, 7.269, 10507.476, 430.180, 52915.007 24/10/12,15:30:40,09,10,1, 11.8,1,1, 7.269, 10507.447, 430.201, 52915.033 24/10/12,15:30:40,10,10,1, 11.8,1,1, 7.269, 10507.501, 430.198, 52915.197 24/10/12,15:30:40,11,10,1, 11.8,1,1, 7.269, 10507.495, 430.217, 52914.938 24/10/12,15:30:40,12,10,1, 11.8,1,1, 7.269, 10507.494, 430.199, 52915.029 24/10/12,15:30:40,13,10,1, 11.8,1,1, 7.269, 10507.457, 430.209, 52914.987 24/10/12,15:30:40,14,10,1, 11.8,1,1, 7.269, 10507.466, 430.204, 52914.911 24/10/12,15:30:40,15,10,1, 11.8,1,1, 7.269, 10507.494, 430.196, 52915.026 24/10/12,15:30:40,16,10,1, 11.8,1,1, 7.269, 10507.458, 430.188, 52915.064 24/10/12,15:30:40,17,10,1, 11.8,1,1, 7.269, 10507.462, 430.207, 52915.090 24/10/12,15:30:40,18,10,1, 11.8,1,1, 7.269, 10507.496, 430.182, 52915.000 24/10/12,15:30:40,19,10,1, 11.8,1,1, 7.269, 10507.477, 430.207, 52915.073 24/10/12,15:30:41,00,08,1, 11.9,1,1, 7.263, 10507.475, 430.207, 52915.073 24/10/12,15:30:41,01,08,1, 11.9,1,1, 7.263, 10507.477, 430.179, 52914.976 24/10/12,15:30:41,02,08,1, 11.9,1,1, 7.263, 10507.478, 430.197, 52915.011 24/10/12,15:30:41,03,08,1, 11.9,1,1, 7.263, 10507.486, 430.194, 52914.953 24/10/12,15:30:41,04,08,1, 11.9,1,1, 7.263, 10507.483, 430.199, 52915.001 24/10/12,15:30:41,05,08,1, 11.9,1,1, 7.263, 10507.481, 430.184, 52914.968 24/10/12,15:30:41,06,08,1, 11.9,1,1, 7.263, 10507.481, 430.197, 52914.991 24/10/12,15:30:41,07,08,1, 11.9,1,1, 7.263, 10507.479, 430.197, 52915.032 24/10/12,15:30:41,08,08,1, 11.9,1,1, 7.263, 10507.483, 430.194, 52914.989 24/10/12,15:30:41,09,08,1, 11.9,1,1, 7.263, 10507.484, 430.193, 52914.999 24/10/12,15:30:41,10,08,1, 11.9,1,1, 7.263, 10507.522, 430.201, 52915.015 24/10/12,15:30:41,11,08,1, 11.9,1,1, 7.263, 10507.470, 430.188, 52915.040 24/10/12,15:30:41,12,08,1, 11.9,1,1, 7.263, 10507.517, 430.172, 52915.036 24/10/12,15:30:41,13,08,1, 11.9,1,1, 7.263, 10507.502, 430.183, 52914.980 24/10/12,15:30:41,14,08,1, 11.9,1,1, 7.263, 10507.499, 430.191, 52915.026 24/10/12,15:30:41,15,08,1, 11.9,1,1, 7.263, 10507.482, 430.159, 52914.966 24/10/12,15:30:41,16,08,1, 11.9,1,1, 7.263, 10507.485, 430.197, 52914.994 24/10/12,15:30:41,17,08,1, 11.9,1,1, 7.263, 10507.509, 430.184, 52914.983 24/10/12,15:30:41,18,08,1, 11.9,1,1, 7.263, 10507.489, 430.199, 52914.979 24/10/12,15:30:41,19,08,1, 11.9,1,1, 7.263, 10507.493, 430.182, 52914.943 24/10/12,15:30:42,00,10,1, 11.9,1,1, 7.270, 10507.492, 430.182, 52914.943 24/10/12,15:30:42,01,10,1, 11.9,1,1, 7.270, 10507.495, 430.192, 52915.003 24/10/12,15:30:42,02,10,1, 11.9,1,1, 7.270, 10507.474, 430.184, 52914.969 24/10/12,15:30:42,03,10,1, 11.9,1,1, 7.270, 10507.441, 430.226, 52915.101 24/10/12,15:30:42,04,10,1, 11.9,1,1, 7.270, 10507.470, 430.196, 52914.997 24/10/12,15:30:42,05,10,1, 11.9,1,1, 7.270, 10507.464, 430.190, 52915.044 24/10/12,15:30:42,06,10,1, 11.9,1,1, 7.270, 10507.484, 430.197, 52914.995 24/10/12,15:30:42,07,10,1, 11.9,1,1, 7.270, 10507.480, 430.209, 52914.920 24/10/12,15:30:42,08,10,1, 11.9,1,1, 7.270, 10507.487, 430.203, 52915.060 24/10/12,15:30:42,09,10,1, 11.9,1,1, 7.270, 10507.491, 430.204, 52914.993 24/10/12,15:30:42,10,10,1, 11.9,1,1, 7.270, 10507.469, 430.205, 52915.003 24/10/12,15:30:42,11,10,1, 11.9,1,1, 7.270, 10507.495, 430.179, 52914.980 24/10/12,15:30:42,12,10,1, 11.9,1,1, 7.270, 10507.499, 430.203, 52915.040 24/10/12,15:30:42,13,10,1, 11.9,1,1, 7.270, 10507.503, 430.195, 52914.908 24/10/12,15:30:42,14,10,1, 11.9,1,1, 7.270, 10507.477, 430.219, 52915.012 24/10/12,15:30:42,15,10,1, 11.9,1,1, 7.270, 10507.493, 430.198, 52914.984 24/10/12,15:30:42,16,10,1, 11.9,1,1, 7.270, 10507.497, 430.185, 52914.937 24/10/12,15:30:42,17,10,1, 11.9,1,1, 7.270, 10507.474, 430.202, 52915.052 24/10/12,15:30:42,18,10,1, 11.9,1,1, 7.270, 10507.483, 430.192, 52914.974 24/10/12,15:30:42,19,10,1, 11.9,1,1, 7.270, 10507.494, 430.193, 52914.990 24/10/12,15:30:43,00,10,1, 11.9,1,1, 7.273, 10507.492, 430.193, 52914.990 24/10/12,15:30:43,01,10,1, 11.9,1,1, 7.273, 10507.498, 430.199, 52914.961 24/10/12,15:30:43,02,10,1, 11.9,1,1, 7.273, 10507.525, 430.175, 52914.935 24/10/12,15:30:43,03,10,1, 11.9,1,1, 7.273, 10507.500, 430.211, 52915.043 24/10/12,15:30:43,04,10,1, 11.9,1,1, 7.273, 10507.503, 430.211, 52914.991 24/10/12,15:30:43,05,10,1, 11.9,1,1, 7.273, 10507.497, 430.210, 52915.019 24/10/12,15:30:43,06,10,1, 11.9,1,1, 7.273, 10507.501, 430.198, 52915.020 24/10/12,15:30:43,07,10,1, 11.9,1,1, 7.273, 10507.523, 430.190, 52914.997 24/10/12,15:30:43,08,10,1, 11.9,1,1, 7.273, 10507.498, 430.219, 52914.992 24/10/12,15:30:43,09,10,1, 11.9,1,1, 7.273, 10507.490, 430.177, 52914.981 24/10/12,15:30:43,10,10,1, 11.9,1,1, 7.273, 10507.506, 430.179, 52915.002 24/10/12,15:30:43,11,10,1, 11.9,1,1, 7.273, 10507.499, 430.171, 52914.937 24/10/12,15:30:43,12,10,1, 11.9,1,1, 7.273, 10507.514, 430.170, 52914.959 24/10/12,15:30:43,13,10,1, 11.9,1,1, 7.273, 10507.542, 430.164, 52914.929 24/10/12,15:30:43,14,10,1, 11.9,1,1, 7.273, 10507.533, 430.194, 52914.975 24/10/12,15:30:43,15,10,1, 11.9,1,1, 7.273, 10507.526, 430.184, 52914.996 24/10/12,15:30:43,16,10,1, 11.9,1,1, 7.273, 10507.546, 430.177, 52914.939 24/10/12,15:30:43,17,10,1, 11.9,1,1, 7.273, 10507.557, 430.166, 52914.887 24/10/12,15:30:43,18,10,1, 11.9,1,1, 7.273, 10507.545, 430.177, 52914.996 24/10/12,15:30:43,19,10,1, 11.9,1,1, 7.273, 10507.503, 430.170, 52915.003 24/10/12,15:30:44,00,10,1, 12.0,1,1, 7.271, 10507.500, 430.170, 52915.003 24/10/12,15:30:44,01,10,1, 12.0,1,1, 7.271, 10507.505, 430.188, 52914.986 24/10/12,15:30:44,02,10,1, 12.0,1,1, 7.271, 10507.522, 430.195, 52915.027 24/10/12,15:30:44,03,10,1, 12.0,1,1, 7.271, 10507.515, 430.183, 52914.913 24/10/12,15:30:44,04,10,1, 12.0,1,1, 7.271, 10507.526, 430.164, 52914.890 24/10/12,15:30:44,05,10,1, 12.0,1,1, 7.271, 10507.506, 430.179, 52914.854 24/10/12,15:30:44,06,10,1, 12.0,1,1, 7.271, 10507.517, 430.198, 52914.995 24/10/12,15:30:44,07,10,1, 12.0,1,1, 7.271, 10507.509, 430.192, 52915.010 24/10/12,15:30:44,08,10,1, 12.0,1,1, 7.271, 10507.500, 430.187, 52914.946 24/10/12,15:30:44,09,10,1, 12.0,1,1, 7.271, 10507.518, 430.188, 52914.974 24/10/12,15:30:44,10,10,1, 12.0,1,1, 7.271, 10507.495, 430.188, 52914.900 24/10/12,15:30:44,11,10,1, 12.0,1,1, 7.271, 10507.493, 430.175, 52914.946 24/10/12,15:30:44,12,10,1, 12.0,1,1, 7.271, 10507.524, 430.190, 52914.975 24/10/12,15:30:44,13,10,1, 12.0,1,1, 7.271, 10507.503, 430.188, 52914.956 24/10/12,15:30:44,14,10,1, 12.0,1,1, 7.271, 10507.494, 430.200, 52914.961 24/10/12,15:30:44,15,10,1, 12.0,1,1, 7.271, 10507.527, 430.197, 52914.910 24/10/12,15:30:44,16,10,1, 12.0,1,1, 7.271, 10507.504, 430.202, 52915.009 24/10/12,15:30:44,17,10,1, 12.0,1,1, 7.271, 10507.520, 430.189, 52914.927 24/10/12,15:30:44,18,10,1, 12.0,1,1, 7.271, 10507.512, 430.203, 52914.972 24/10/12,15:30:44,19,10,1, 12.0,1,1, 7.271, 10507.500, 430.202, 52914.955 24/10/12,15:30:45,00,11,1, 11.9,1,1, 7.260, 10507.492, 430.202, 52914.955 24/10/12,15:30:45,01,11,1, 11.9,1,1, 7.260, 10507.518, 430.170, 52914.946 24/10/12,15:30:45,02,11,1, 11.9,1,1, 7.260, 10507.503, 430.178, 52914.939 24/10/12,15:30:45,03,11,1, 11.9,1,1, 7.260, 10507.520, 430.212, 52914.959 24/10/12,15:30:45,04,11,1, 11.9,1,1, 7.260, 10507.537, 430.192, 52914.951 24/10/12,15:30:45,05,11,1, 11.9,1,1, 7.260, 10507.509, 430.189, 52914.926 24/10/12,15:30:45,06,11,1, 11.9,1,1, 7.260, 10507.521, 430.189, 52914.935 24/10/12,15:30:45,07,11,1, 11.9,1,1, 7.260, 10507.528, 430.186, 52914.916 24/10/12,15:30:45,08,11,1, 11.9,1,1, 7.260, 10507.527, 430.195, 52914.965 24/10/12,15:30:45,09,11,1, 11.9,1,1, 7.260, 10507.520, 430.199, 52914.896 24/10/12,15:30:45,10,11,1, 11.9,1,1, 7.260, 10507.531, 430.193, 52914.967 24/10/12,15:30:45,11,11,1, 11.9,1,1, 7.260, 10507.515, 430.199, 52914.931 24/10/12,15:30:45,12,11,1, 11.9,1,1, 7.260, 10507.531, 430.187, 52914.997 24/10/12,15:30:45,13,11,1, 11.9,1,1, 7.260, 10507.501, 430.186, 52914.884 24/10/12,15:30:45,14,11,1, 11.9,1,1, 7.260, 10507.513, 430.209, 52914.981 24/10/12,15:30:45,15,11,1, 11.9,1,1, 7.260, 10507.529, 430.206, 52915.032 24/10/12,15:30:45,16,11,1, 11.9,1,1, 7.260, 10507.537, 430.193, 52914.962 24/10/12,15:30:45,17,11,1, 11.9,1,1, 7.260, 10507.534, 430.198, 52914.966 24/10/12,15:30:45,18,11,1, 11.9,1,1, 7.260, 10507.539, 430.216, 52914.948 24/10/12,15:30:45,19,11,1, 11.9,1,1, 7.260, 10507.508, 430.204, 52914.948 24/10/12,15:30:46,00,09,1, 11.8,1,1, 7.267, 10507.500, 430.204, 52914.948 24/10/12,15:30:46,01,09,1, 11.8,1,1, 7.267, 10507.545, 430.183, 52914.973 24/10/12,15:30:46,02,09,1, 11.8,1,1, 7.267, 10507.507, 430.193, 52914.948 24/10/12,15:30:46,03,09,1, 11.8,1,1, 7.267, 10507.517, 430.182, 52914.932 24/10/12,15:30:46,04,09,1, 11.8,1,1, 7.267, 10507.539, 430.167, 52914.694 24/10/12,15:30:46,05,09,1, 11.8,1,1, 7.267, 10507.512, 430.187, 52915.010 24/10/12,15:30:46,06,09,1, 11.8,1,1, 7.267, 10507.511, 430.203, 52914.945 24/10/12,15:30:46,07,09,1, 11.8,1,1, 7.267, 10507.506, 430.203, 52914.985 24/10/12,15:30:46,08,09,1, 11.8,1,1, 7.267, 10507.513, 430.195, 52914.963 24/10/12,15:30:46,09,09,1, 11.8,1,1, 7.267, 10507.526, 430.173, 52914.907 24/10/12,15:30:46,10,09,1, 11.8,1,1, 7.267, 10507.537, 430.180, 52914.946 24/10/12,15:30:46,11,09,1, 11.8,1,1, 7.267, 10507.533, 430.198, 52914.977 24/10/12,15:30:46,12,09,1, 11.8,1,1, 7.267, 10507.511, 430.193, 52914.982 24/10/12,15:30:46,13,09,1, 11.8,1,1, 7.267, 10507.523, 430.203, 52914.932 24/10/12,15:30:46,14,09,1, 11.8,1,1, 7.267, 10507.533, 430.226, 52914.991 24/10/12,15:30:46,15,09,1, 11.8,1,1, 7.267, 10507.504, 430.183, 52914.927 24/10/12,15:30:46,16,09,1, 11.8,1,1, 7.267, 10507.529, 430.189, 52914.974 24/10/12,15:30:46,17,09,1, 11.8,1,1, 7.267, 10507.558, 430.187, 52914.893 24/10/12,15:30:46,18,09,1, 11.8,1,1, 7.267, 10507.544, 430.200, 52915.005 24/10/12,15:30:46,19,09,1, 11.8,1,1, 7.267, 10507.534, 430.200, 52914.965 24/10/12,15:30:47,00,09,1, 12.0,1,1, 7.262, 10507.534, 430.200, 52914.965 24/10/12,15:30:47,01,09,1, 12.0,1,1, 7.262, 10507.540, 430.215, 52914.893 24/10/12,15:30:47,02,09,1, 12.0,1,1, 7.262, 10507.539, 430.195, 52914.978 24/10/12,15:30:47,03,09,1, 12.0,1,1, 7.262, 10507.542, 430.188, 52914.955 24/10/12,15:30:47,04,09,1, 12.0,1,1, 7.262, 10507.546, 430.203, 52914.903 24/10/12,15:30:47,05,09,1, 12.0,1,1, 7.262, 10507.538, 430.198, 52914.910 24/10/12,15:30:47,06,09,1, 12.0,1,1, 7.262, 10507.547, 430.196, 52914.969 24/10/12,15:30:47,07,09,1, 12.0,1,1, 7.262, 10507.521, 430.205, 52914.998 24/10/12,15:30:47,08,09,1, 12.0,1,1, 7.262, 10507.525, 430.218, 52914.915 24/10/12,15:30:47,09,09,1, 12.0,1,1, 7.262, 10507.523, 430.204, 52914.934 24/10/12,15:30:47,10,09,1, 12.0,1,1, 7.262, 10507.528, 430.209, 52914.967 24/10/12,15:30:47,11,09,1, 12.0,1,1, 7.262, 10507.534, 430.186, 52914.954 24/10/12,15:30:47,12,09,1, 12.0,1,1, 7.262, 10507.536, 430.185, 52914.940 24/10/12,15:30:47,13,09,1, 12.0,1,1, 7.262, 10507.547, 430.191, 52914.924 24/10/12,15:30:47,14,09,1, 12.0,1,1, 7.262, 10507.551, 430.211, 52914.904 24/10/12,15:30:47,15,09,1, 12.0,1,1, 7.262, 10507.551, 430.193, 52915.003 24/10/12,15:30:47,16,09,1, 12.0,1,1, 7.262, 10507.518, 430.168, 52914.940 24/10/12,15:30:47,17,09,1, 12.0,1,1, 7.262, 10507.552, 430.204, 52914.972 24/10/12,15:30:47,18,09,1, 12.0,1,1, 7.262, 10507.559, 430.219, 52914.956 24/10/12,15:30:47,19,09,1, 12.0,1,1, 7.262, 10507.547, 430.200, 52915.005 24/10/12,15:30:48,00,10,1, 11.9,1,1, 7.264, 10507.542, 430.200, 52915.005 24/10/12,15:30:48,01,10,1, 11.9,1,1, 7.264, 10507.568, 430.226, 52914.987 24/10/12,15:30:48,02,10,1, 11.9,1,1, 7.264, 10507.563, 430.171, 52914.938 24/10/12,15:30:48,03,10,1, 11.9,1,1, 7.264, 10507.548, 430.180, 52914.946 24/10/12,15:30:48,04,10,1, 11.9,1,1, 7.264, 10507.533, 430.227, 52914.972 24/10/12,15:30:48,05,10,1, 11.9,1,1, 7.264, 10507.552, 430.189, 52914.879 24/10/12,15:30:48,06,10,1, 11.9,1,1, 7.264, 10507.555, 430.204, 52914.958 24/10/12,15:30:48,07,10,1, 11.9,1,1, 7.264, 10507.573, 430.214, 52914.919 24/10/12,15:30:48,08,10,1, 11.9,1,1, 7.264, 10507.571, 430.200, 52914.963 24/10/12,15:30:48,09,10,1, 11.9,1,1, 7.264, 10507.578, 430.202, 52914.950 24/10/12,15:30:48,10,10,1, 11.9,1,1, 7.264, 10507.564, 430.174, 52914.937 24/10/12,15:30:48,11,10,1, 11.9,1,1, 7.264, 10507.565, 430.193, 52914.927 24/10/12,15:30:48,12,10,1, 11.9,1,1, 7.264, 10507.568, 430.211, 52914.910 24/10/12,15:30:48,13,10,1, 11.9,1,1, 7.264, 10507.547, 430.205, 52914.907 24/10/12,15:30:48,14,10,1, 11.9,1,1, 7.264, 10507.584, 430.215, 52914.945 24/10/12,15:30:48,15,10,1, 11.9,1,1, 7.264, 10507.565, 430.197, 52914.917 24/10/12,15:30:48,16,10,1, 11.9,1,1, 7.264, 10507.597, 430.202, 52914.962 24/10/12,15:30:48,17,10,1, 11.9,1,1, 7.264, 10507.578, 430.208, 52914.907 24/10/12,15:30:48,18,10,1, 11.9,1,1, 7.264, 10507.583, 430.208, 52914.990 24/10/12,15:30:48,19,10,1, 11.9,1,1, 7.264, 10507.572, 430.233, 52915.003 24/10/12,15:30:49,00,11,1, 11.9,1,1, 7.270, 10507.567, 430.233, 52915.003 24/10/12,15:30:49,01,11,1, 11.9,1,1, 7.270, 10507.573, 430.198, 52914.991 24/10/12,15:30:49,02,11,1, 11.9,1,1, 7.270, 10507.601, 430.223, 52915.017 24/10/12,15:30:49,03,11,1, 11.9,1,1, 7.270, 10507.573, 430.198, 52914.941 24/10/12,15:30:49,04,11,1, 11.9,1,1, 7.270, 10507.576, 430.230, 52914.931 24/10/12,15:30:49,05,11,1, 11.9,1,1, 7.270, 10507.584, 430.202, 52914.903 24/10/12,15:30:49,06,11,1, 11.9,1,1, 7.270, 10507.569, 430.215, 52915.023 24/10/12,15:30:49,07,11,1, 11.9,1,1, 7.270, 10507.554, 430.191, 52914.900 24/10/12,15:30:49,08,11,1, 11.9,1,1, 7.270, 10507.574, 430.207, 52914.917 24/10/12,15:30:49,09,11,1, 11.9,1,1, 7.270, 10507.582, 430.221, 52915.001 24/10/12,15:30:49,10,11,1, 11.9,1,1, 7.270, 10507.568, 430.213, 52914.910 24/10/12,15:30:49,11,11,1, 11.9,1,1, 7.270, 10507.574, 430.206, 52914.970 24/10/12,15:30:49,12,11,1, 11.9,1,1, 7.270, 10507.569, 430.196, 52914.958 24/10/12,15:30:49,13,11,1, 11.9,1,1, 7.270, 10507.566, 430.209, 52914.984 24/10/12,15:30:49,14,11,1, 11.9,1,1, 7.270, 10507.571, 430.212, 52914.973 24/10/12,15:30:49,15,11,1, 11.9,1,1, 7.270, 10507.575, 430.203, 52914.925 24/10/12,15:30:49,16,11,1, 11.9,1,1, 7.270, 10507.611, 430.224, 52915.010 24/10/12,15:30:49,17,11,1, 11.9,1,1, 7.270, 10507.591, 430.194, 52914.911 24/10/12,15:30:49,18,11,1, 11.9,1,1, 7.270, 10507.591, 430.184, 52914.933 24/10/12,15:30:49,19,11,1, 11.9,1,1, 7.270, 10507.590, 430.195, 52914.941 24/10/12,15:30:50,00,11,1, 11.9,1,1, 7.268, 10507.584, 430.195, 52914.941 24/10/12,15:30:50,01,11,1, 11.9,1,1, 7.268, 10507.592, 430.205, 52915.055 24/10/12,15:30:50,02,11,1, 11.9,1,1, 7.268, 10507.595, 430.212, 52915.055 24/10/12,15:30:50,03,11,1, 11.9,1,1, 7.268, 10507.577, 430.219, 52914.981 24/10/12,15:30:50,04,11,1, 11.9,1,1, 7.268, 10507.587, 430.213, 52914.944 24/10/12,15:30:50,05,11,1, 11.9,1,1, 7.268, 10507.589, 430.204, 52914.944 24/10/12,15:30:50,06,11,1, 11.9,1,1, 7.268, 10507.580, 430.195, 52914.991 24/10/12,15:30:50,07,11,1, 11.9,1,1, 7.268, 10507.576, 430.225, 52914.958 24/10/12,15:30:50,08,11,1, 11.9,1,1, 7.268, 10507.587, 430.224, 52914.982 24/10/12,15:30:50,09,11,1, 11.9,1,1, 7.268, 10507.586, 430.220, 52914.933 24/10/12,15:30:50,10,11,1, 11.9,1,1, 7.268, 10507.606, 430.200, 52914.945 24/10/12,15:30:50,11,11,1, 11.9,1,1, 7.268, 10507.592, 430.242, 52914.997 24/10/12,15:30:50,12,11,1, 11.9,1,1, 7.268, 10507.603, 430.197, 52914.920 24/10/12,15:30:50,13,11,1, 11.9,1,1, 7.268, 10507.574, 430.226, 52914.928 24/10/12,15:30:50,14,11,1, 11.9,1,1, 7.268, 10507.564, 430.222, 52914.918 24/10/12,15:30:50,15,11,1, 11.9,1,1, 7.268, 10507.599, 430.220, 52914.922 24/10/12,15:30:50,16,11,1, 11.9,1,1, 7.268, 10507.592, 430.223, 52914.946 24/10/12,15:30:50,17,11,1, 11.9,1,1, 7.268, 10507.584, 430.228, 52914.920 24/10/12,15:30:50,18,11,1, 11.9,1,1, 7.268, 10507.584, 430.231, 52914.974 24/10/12,15:30:50,19,11,1, 11.9,1,1, 7.268, 10507.586, 430.250, 52914.986 24/10/12,15:30:51,00,11,1, 11.9,1,1, 7.271, 10507.584, 430.250, 52914.986 24/10/12,15:30:51,01,11,1, 11.9,1,1, 7.271, 10507.599, 430.219, 52914.896 24/10/12,15:30:51,02,11,1, 11.9,1,1, 7.271, 10507.590, 430.217, 52914.906 24/10/12,15:30:51,03,11,1, 11.9,1,1, 7.271, 10507.588, 430.215, 52914.929 24/10/12,15:30:51,04,11,1, 11.9,1,1, 7.271, 10507.608, 430.214, 52914.895 24/10/12,15:30:51,05,11,1, 11.9,1,1, 7.271, 10507.568, 430.228, 52914.939 24/10/12,15:30:51,06,11,1, 11.9,1,1, 7.271, 10507.590, 430.221, 52914.982 24/10/12,15:30:51,07,11,1, 11.9,1,1, 7.271, 10507.615, 430.233, 52914.940 24/10/12,15:30:51,08,11,1, 11.9,1,1, 7.271, 10507.591, 430.217, 52914.898 24/10/12,15:30:51,09,11,1, 11.9,1,1, 7.271, 10507.610, 430.225, 52914.900 24/10/12,15:30:51,10,11,1, 11.9,1,1, 7.271, 10507.604, 430.219, 52914.930 24/10/12,15:30:51,11,11,1, 11.9,1,1, 7.271, 10507.595, 430.237, 52914.873 24/10/12,15:30:51,12,11,1, 11.9,1,1, 7.271, 10507.607, 430.237, 52914.947 24/10/12,15:30:51,13,11,1, 11.9,1,1, 7.271, 10507.621, 430.234, 52914.900 24/10/12,15:30:51,14,11,1, 11.9,1,1, 7.271, 10507.595, 430.250, 52914.928 24/10/12,15:30:51,15,11,1, 11.9,1,1, 7.271, 10507.586, 430.234, 52914.884 24/10/12,15:30:51,16,11,1, 11.9,1,1, 7.271, 10507.588, 430.259, 52914.962 24/10/12,15:30:51,17,11,1, 11.9,1,1, 7.271, 10507.597, 430.234, 52914.935 24/10/12,15:30:51,18,11,1, 11.9,1,1, 7.271, 10507.612, 430.256, 52914.901 24/10/12,15:30:51,19,11,1, 11.9,1,1, 7.271, 10507.600, 430.240, 52914.970 24/10/12,15:30:52,00,09,1, 12.0,1,1, 7.272, 10507.592, 430.240, 52914.970 24/10/12,15:30:52,01,09,1, 12.0,1,1, 7.272, 10507.603, 430.265, 52914.945 24/10/12,15:30:52,02,09,1, 12.0,1,1, 7.272, 10507.618, 430.242, 52914.973 24/10/12,15:30:52,03,09,1, 12.0,1,1, 7.272, 10507.617, 430.238, 52914.913 24/10/12,15:30:52,04,09,1, 12.0,1,1, 7.272, 10507.609, 430.250, 52914.925 24/10/12,15:30:52,05,09,1, 12.0,1,1, 7.272, 10507.612, 430.242, 52914.901 24/10/12,15:30:52,06,09,1, 12.0,1,1, 7.272, 10507.626, 430.239, 52914.925 24/10/12,15:30:52,07,09,1, 12.0,1,1, 7.272, 10507.615, 430.224, 52914.911 24/10/12,15:30:52,08,09,1, 12.0,1,1, 7.272, 10507.602, 430.251, 52914.965 24/10/12,15:30:52,09,09,1, 12.0,1,1, 7.272, 10507.640, 430.228, 52914.938 24/10/12,15:30:52,10,09,1, 12.0,1,1, 7.272, 10507.615, 430.229, 52914.934 24/10/12,15:30:52,11,09,1, 12.0,1,1, 7.272, 10507.633, 430.244, 52914.876 24/10/12,15:30:52,12,09,1, 12.0,1,1, 7.272, 10507.655, 430.254, 52914.960 24/10/12,15:30:52,13,09,1, 12.0,1,1, 7.272, 10507.631, 430.261, 52914.906 24/10/12,15:30:52,14,09,1, 12.0,1,1, 7.272, 10507.604, 430.238, 52914.852 24/10/12,15:30:52,15,09,1, 12.0,1,1, 7.272, 10507.640, 430.265, 52914.962 24/10/12,15:30:52,16,09,1, 12.0,1,1, 7.272, 10507.641, 430.248, 52914.936 24/10/12,15:30:52,17,09,1, 12.0,1,1, 7.272, 10507.641, 430.246, 52914.962 24/10/12,15:30:52,18,09,1, 12.0,1,1, 7.272, 10507.645, 430.263, 52914.964 24/10/12,15:30:52,19,09,1, 12.0,1,1, 7.272, 10507.632, 430.248, 52914.921 24/10/12,15:30:53,00,09,1, 11.9,1,1, 7.265, 10507.625, 430.248, 52914.921 24/10/12,15:30:53,01,09,1, 11.9,1,1, 7.265, 10507.643, 430.257, 52914.903 24/10/12,15:30:53,02,09,1, 11.9,1,1, 7.265, 10507.650, 430.247, 52914.887 24/10/12,15:30:53,03,09,1, 11.9,1,1, 7.265, 10507.634, 430.267, 52914.897 24/10/12,15:30:53,04,09,1, 11.9,1,1, 7.265, 10507.660, 430.300, 52914.958 24/10/12,15:30:53,05,09,1, 11.9,1,1, 7.265, 10507.637, 430.285, 52914.972 24/10/12,15:30:53,06,09,1, 11.9,1,1, 7.265, 10507.628, 430.252, 52914.947 24/10/12,15:30:53,07,09,1, 11.9,1,1, 7.265, 10507.649, 430.274, 52914.974 24/10/12,15:30:53,08,09,1, 11.9,1,1, 7.265, 10507.652, 430.283, 52914.950 24/10/12,15:30:53,09,09,1, 11.9,1,1, 7.265, 10507.641, 430.277, 52914.916 24/10/12,15:30:53,10,09,1, 11.9,1,1, 7.265, 10507.621, 430.274, 52914.983 24/10/12,15:30:53,11,09,1, 11.9,1,1, 7.265, 10507.645, 430.254, 52914.922 24/10/12,15:30:53,12,09,1, 11.9,1,1, 7.265, 10507.645, 430.263, 52914.871 24/10/12,15:30:53,13,09,1, 11.9,1,1, 7.265, 10507.655, 430.280, 52914.901 24/10/12,15:30:53,14,09,1, 11.9,1,1, 7.265, 10507.633, 430.283, 52914.871 24/10/12,15:30:53,15,09,1, 11.9,1,1, 7.265, 10507.632, 430.278, 52914.901 24/10/12,15:30:53,16,09,1, 11.9,1,1, 7.265, 10507.661, 430.292, 52914.965 24/10/12,15:30:53,17,09,1, 11.9,1,1, 7.265, 10507.644, 430.290, 52914.955 24/10/12,15:30:53,18,09,1, 11.9,1,1, 7.265, 10507.636, 430.277, 52914.901 24/10/12,15:30:53,19,09,1, 11.9,1,1, 7.265, 10507.634, 430.284, 52914.930 24/10/12,15:30:54,00,10,1, 11.9,1,1, 7.267, 10507.625, 430.284, 52914.930 24/10/12,15:30:54,01,10,1, 11.9,1,1, 7.267, 10507.638, 430.259, 52914.914 24/10/12,15:30:54,02,10,1, 11.9,1,1, 7.267, 10507.636, 430.266, 52914.905 24/10/12,15:30:54,03,10,1, 11.9,1,1, 7.267, 10507.653, 430.281, 52914.929 24/10/12,15:30:54,04,10,1, 11.9,1,1, 7.267, 10507.658, 430.291, 52914.906 24/10/12,15:30:54,05,10,1, 11.9,1,1, 7.267, 10507.647, 430.249, 52914.867 24/10/12,15:30:54,06,10,1, 11.9,1,1, 7.267, 10507.662, 430.262, 52914.917 24/10/12,15:30:54,07,10,1, 11.9,1,1, 7.267, 10507.673, 430.267, 52914.866 24/10/12,15:30:54,08,10,1, 11.9,1,1, 7.267, 10507.665, 430.267, 52914.866 24/10/12,15:30:54,09,10,1, 11.9,1,1, 7.267, 10507.652, 430.268, 52914.946 24/10/12,15:30:54,10,10,1, 11.9,1,1, 7.267, 10507.644, 430.239, 52914.906 24/10/12,15:30:54,11,10,1, 11.9,1,1, 7.267, 10507.667, 430.264, 52914.869 24/10/12,15:30:54,12,10,1, 11.9,1,1, 7.267, 10507.646, 430.249, 52914.857 24/10/12,15:30:54,13,10,1, 11.9,1,1, 7.267, 10507.646, 430.273, 52914.958 24/10/12,15:30:54,14,10,1, 11.9,1,1, 7.267, 10507.653, 430.277, 52914.885 24/10/12,15:30:54,15,10,1, 11.9,1,1, 7.267, 10507.656, 430.282, 52914.971 24/10/12,15:30:54,16,10,1, 11.9,1,1, 7.267, 10507.682, 430.280, 52914.850 24/10/12,15:30:54,17,10,1, 11.9,1,1, 7.267, 10507.648, 430.270, 52914.956 24/10/12,15:30:54,18,10,1, 11.9,1,1, 7.267, 10507.673, 430.266, 52914.888 24/10/12,15:30:54,19,10,1, 11.9,1,1, 7.267, 10507.662, 430.279, 52914.909 24/10/12,15:30:55,00,09,1, 11.8,1,1, 7.270, 10507.659, 430.279, 52914.909 24/10/12,15:30:55,01,09,1, 11.8,1,1, 7.270, 10507.693, 430.281, 52914.948 24/10/12,15:30:55,02,09,1, 11.8,1,1, 7.270, 10507.665, 430.273, 52914.958 24/10/12,15:30:55,03,09,1, 11.8,1,1, 7.270, 10507.659, 430.277, 52914.926 24/10/12,15:30:55,04,09,1, 11.8,1,1, 7.270, 10507.649, 430.269, 52914.919 24/10/12,15:30:55,05,09,1, 11.8,1,1, 7.270, 10507.677, 430.290, 52914.967 24/10/12,15:30:55,06,09,1, 11.8,1,1, 7.270, 10507.677, 430.290, 52914.943 24/10/12,15:30:55,07,09,1, 11.8,1,1, 7.270, 10507.659, 430.307, 52914.956 24/10/12,15:30:55,08,09,1, 11.8,1,1, 7.270, 10507.684, 430.288, 52914.843 24/10/12,15:30:55,09,09,1, 11.8,1,1, 7.270, 10507.680, 430.274, 52914.833 24/10/12,15:30:55,10,09,1, 11.8,1,1, 7.270, 10507.698, 430.284, 52914.931 24/10/12,15:30:55,11,09,1, 11.8,1,1, 7.270, 10507.702, 430.289, 52914.956 24/10/12,15:30:55,12,09,1, 11.8,1,1, 7.270, 10507.686, 430.293, 52914.948 24/10/12,15:30:55,13,09,1, 11.8,1,1, 7.270, 10507.712, 430.293, 52914.885 24/10/12,15:30:55,14,09,1, 11.8,1,1, 7.270, 10507.719, 430.305, 52914.917 24/10/12,15:30:55,15,09,1, 11.8,1,1, 7.270, 10507.687, 430.300, 52914.853 24/10/12,15:30:55,16,09,1, 11.8,1,1, 7.270, 10507.713, 430.291, 52914.862 24/10/12,15:30:55,17,09,1, 11.8,1,1, 7.270, 10507.698, 430.287, 52914.915 24/10/12,15:30:55,18,09,1, 11.8,1,1, 7.270, 10507.702, 430.308, 52914.904 24/10/12,15:30:55,19,09,1, 11.8,1,1, 7.270, 10507.714, 430.256, 52914.894 24/10/12,15:30:56,00,10,1, 11.9,1,1, 7.261, 10507.709, 430.256, 52914.894 24/10/12,15:30:56,01,10,1, 11.9,1,1, 7.261, 10507.708, 430.309, 52914.967 24/10/12,15:30:56,02,10,1, 11.9,1,1, 7.261, 10507.709, 430.283, 52914.908 24/10/12,15:30:56,03,10,1, 11.9,1,1, 7.261, 10507.713, 430.288, 52914.865 24/10/12,15:30:56,04,10,1, 11.9,1,1, 7.261, 10507.672, 430.313, 52914.923 24/10/12,15:30:56,05,10,1, 11.9,1,1, 7.261, 10507.709, 430.304, 52914.872 24/10/12,15:30:56,06,10,1, 11.9,1,1, 7.261, 10507.694, 430.309, 52914.926 24/10/12,15:30:56,07,10,1, 11.9,1,1, 7.261, 10507.697, 430.302, 52914.867 24/10/12,15:30:56,08,10,1, 11.9,1,1, 7.261, 10507.704, 430.305, 52914.891 24/10/12,15:30:56,09,10,1, 11.9,1,1, 7.261, 10507.704, 430.310, 52914.915 24/10/12,15:30:56,10,10,1, 11.9,1,1, 7.261, 10507.703, 430.315, 52914.879 24/10/12,15:30:56,11,10,1, 11.9,1,1, 7.261, 10507.690, 430.309, 52914.957 24/10/12,15:30:56,12,10,1, 11.9,1,1, 7.261, 10507.698, 430.315, 52914.893 24/10/12,15:30:56,13,10,1, 11.9,1,1, 7.261, 10507.703, 430.307, 52914.826 24/10/12,15:30:56,14,10,1, 11.9,1,1, 7.261, 10507.700, 430.291, 52914.869 24/10/12,15:30:56,15,10,1, 11.9,1,1, 7.261, 10507.689, 430.309, 52914.913 24/10/12,15:30:56,16,10,1, 11.9,1,1, 7.261, 10507.691, 430.326, 52914.907 24/10/12,15:30:56,17,10,1, 11.9,1,1, 7.261, 10507.714, 430.318, 52914.943 24/10/12,15:30:56,18,10,1, 11.9,1,1, 7.261, 10507.682, 430.328, 52914.878 24/10/12,15:30:56,19,10,1, 11.9,1,1, 7.261, 10507.721, 430.310, 52914.883 24/10/12,15:30:57,00,10,1, 11.9,1,1, 7.273, 10507.717, 430.310, 52914.883 24/10/12,15:30:57,01,10,1, 11.9,1,1, 7.273, 10507.718, 430.302, 52914.924 24/10/12,15:30:57,02,10,1, 11.9,1,1, 7.273, 10507.709, 430.357, 52915.135 24/10/12,15:30:57,03,10,1, 11.9,1,1, 7.273, 10507.725, 430.390, 52915.204 24/10/12,15:30:57,04,10,1, 11.9,1,1, 7.273, 10507.720, 430.366, 52915.045 24/10/12,15:30:57,05,10,1, 11.9,1,1, 7.273, 10507.738, 430.366, 52915.087 24/10/12,15:30:57,06,10,1, 11.9,1,1, 7.273, 10507.719, 430.362, 52915.044 24/10/12,15:30:57,07,10,1, 11.9,1,1, 7.273, 10507.737, 430.370, 52915.050 24/10/12,15:30:57,08,10,1, 11.9,1,1, 7.273, 10507.706, 430.368, 52915.067 24/10/12,15:30:57,09,10,1, 11.9,1,1, 7.273, 10507.712, 430.370, 52915.125 24/10/12,15:30:57,10,10,1, 11.9,1,1, 7.273, 10507.738, 430.355, 52915.076 24/10/12,15:30:57,11,10,1, 11.9,1,1, 7.273, 10507.734, 430.351, 52915.083 24/10/12,15:30:57,12,10,1, 11.9,1,1, 7.273, 10507.707, 430.355, 52915.076 24/10/12,15:30:57,13,10,1, 11.9,1,1, 7.273, 10507.734, 430.359, 52915.054 24/10/12,15:30:57,14,10,1, 11.9,1,1, 7.273, 10507.709, 430.369, 52915.054 24/10/12,15:30:57,15,10,1, 11.9,1,1, 7.273, 10507.728, 430.361, 52915.101 24/10/12,15:30:57,16,10,1, 11.9,1,1, 7.273, 10507.738, 430.361, 52915.085 24/10/12,15:30:57,17,10,1, 11.9,1,1, 7.273, 10507.732, 430.356, 52915.100 24/10/12,15:30:57,18,10,1, 11.9,1,1, 7.273, 10507.749, 430.356, 52915.062 24/10/12,15:30:57,19,10,1, 11.9,1,1, 7.273, 10507.737, 430.384, 52915.124 24/10/12,15:30:58,00,11,1, 11.9,1,1, 7.272, 10507.734, 430.384, 52915.124 24/10/12,15:30:58,01,11,1, 11.9,1,1, 7.272, 10507.729, 430.380, 52915.083 24/10/12,15:30:58,02,11,1, 11.9,1,1, 7.272, 10507.723, 430.381, 52915.085 24/10/12,15:30:58,03,11,1, 11.9,1,1, 7.272, 10507.738, 430.355, 52915.070 24/10/12,15:30:58,04,11,1, 11.9,1,1, 7.272, 10507.751, 430.363, 52915.081 24/10/12,15:30:58,05,11,1, 11.9,1,1, 7.272, 10507.723, 430.354, 52915.094 24/10/12,15:30:58,06,11,1, 11.9,1,1, 7.272, 10507.733, 430.363, 52915.012 24/10/12,15:30:58,07,11,1, 11.9,1,1, 7.272, 10507.755, 430.370, 52915.078 24/10/12,15:30:58,08,11,1, 11.9,1,1, 7.272, 10507.744, 430.359, 52915.072 24/10/12,15:30:58,09,11,1, 11.9,1,1, 7.272, 10507.747, 430.382, 52915.068 24/10/12,15:30:58,10,11,1, 11.9,1,1, 7.272, 10507.728, 430.384, 52915.114 24/10/12,15:30:58,11,11,1, 11.9,1,1, 7.272, 10507.741, 430.382, 52915.124 24/10/12,15:30:58,12,11,1, 11.9,1,1, 7.272, 10507.750, 430.373, 52915.078 24/10/12,15:30:58,13,11,1, 11.9,1,1, 7.272, 10507.721, 430.377, 52915.025 24/10/12,15:30:58,14,11,1, 11.9,1,1, 7.272, 10507.741, 430.383, 52915.108 24/10/12,15:30:58,15,11,1, 11.9,1,1, 7.272, 10507.735, 430.364, 52915.042 24/10/12,15:30:58,16,11,1, 11.9,1,1, 7.272, 10507.717, 430.356, 52915.101 24/10/12,15:30:58,17,11,1, 11.9,1,1, 7.272, 10507.747, 430.363, 52915.044 24/10/12,15:30:58,18,11,1, 11.9,1,1, 7.272, 10507.731, 430.377, 52915.000 24/10/12,15:30:58,19,11,1, 11.9,1,1, 7.272, 10507.724, 430.376, 52915.158 24/10/12,15:30:59,00,11,1, 11.9,1,1, 7.271, 10507.717, 430.376, 52915.158 24/10/12,15:30:59,01,11,1, 11.9,1,1, 7.271, 10507.738, 430.392, 52915.060 24/10/12,15:30:59,02,11,1, 11.9,1,1, 7.271, 10507.712, 430.376, 52915.099 24/10/12,15:30:59,03,11,1, 11.9,1,1, 7.271, 10507.706, 430.366, 52915.084 24/10/12,15:30:59,04,11,1, 11.9,1,1, 7.271, 10507.733, 430.388, 52915.060 24/10/12,15:30:59,05,11,1, 11.9,1,1, 7.271, 10507.735, 430.378, 52915.022 24/10/12,15:30:59,06,11,1, 11.9,1,1, 7.271, 10507.707, 430.385, 52915.038 24/10/12,15:30:59,07,11,1, 11.9,1,1, 7.271, 10507.723, 430.387, 52915.006 24/10/12,15:30:59,08,11,1, 11.9,1,1, 7.271, 10507.718, 430.369, 52915.060 24/10/12,15:30:59,09,11,1, 11.9,1,1, 7.271, 10507.716, 430.368, 52915.066 24/10/12,15:30:59,10,11,1, 11.9,1,1, 7.271, 10507.734, 430.394, 52915.025 24/10/12,15:30:59,11,11,1, 11.9,1,1, 7.271, 10507.732, 430.395, 52915.090 24/10/12,15:30:59,12,11,1, 11.9,1,1, 7.271, 10507.734, 430.399, 52915.052 24/10/12,15:30:59,13,11,1, 11.9,1,1, 7.271, 10507.737, 430.388, 52915.073 24/10/12,15:30:59,14,11,1, 11.9,1,1, 7.271, 10507.720, 430.387, 52915.035 24/10/12,15:30:59,15,11,1, 11.9,1,1, 7.271, 10507.720, 430.394, 52915.056 24/10/12,15:30:59,16,11,1, 11.9,1,1, 7.271, 10507.734, 430.396, 52915.050 24/10/12,15:30:59,17,11,1, 11.9,1,1, 7.271, 10507.724, 430.377, 52915.106 24/10/12,15:30:59,18,11,1, 11.9,1,1, 7.271, 10507.710, 430.395, 52915.047 24/10/12,15:30:59,19,11,1, 11.9,1,1, 7.271, 10507.709, 430.389, 52915.099 24/10/12,15:31:00,00,11,1, 11.8,1,1, 7.269, 10507.709, 430.389, 52915.099 24/10/12,15:31:00,01,11,1, 11.8,1,1, 7.269, 10507.733, 430.378, 52915.024 24/10/12,15:31:00,02,11,1, 11.8,1,1, 7.269, 10507.743, 430.355, 52914.859 24/10/12,15:31:00,03,11,1, 11.8,1,1, 7.269, 10507.716, 430.336, 52914.813 24/10/12,15:31:00,04,11,1, 11.8,1,1, 7.269, 10507.710, 430.335, 52914.875 24/10/12,15:31:00,05,11,1, 11.8,1,1, 7.269, 10507.738, 430.339, 52914.865 24/10/12,15:31:00,06,11,1, 11.8,1,1, 7.269, 10507.735, 430.345, 52914.873 24/10/12,15:31:00,07,11,1, 11.8,1,1, 7.269, 10507.734, 430.356, 52914.883 24/10/12,15:31:00,08,11,1, 11.8,1,1, 7.269, 10507.731, 430.350, 52914.819 24/10/12,15:31:00,09,11,1, 11.8,1,1, 7.269, 10507.727, 430.349, 52914.863 24/10/12,15:31:00,10,11,1, 11.8,1,1, 7.269, 10507.726, 430.333, 52914.851 24/10/12,15:31:00,11,11,1, 11.8,1,1, 7.269, 10507.747, 430.344, 52914.880 24/10/12,15:31:00,12,11,1, 11.8,1,1, 7.269, 10507.738, 430.350, 52914.905 24/10/12,15:31:00,13,11,1, 11.8,1,1, 7.269, 10507.751, 430.314, 52914.904 24/10/12,15:31:00,14,11,1, 11.8,1,1, 7.269, 10507.738, 430.341, 52914.879 24/10/12,15:31:00,15,11,1, 11.8,1,1, 7.269, 10507.750, 430.359, 52914.914 24/10/12,15:31:00,16,11,1, 11.8,1,1, 7.269, 10507.733, 430.309, 52914.826 24/10/12,15:31:00,17,11,1, 11.8,1,1, 7.269, 10507.736, 430.328, 52914.849 24/10/12,15:31:00,18,11,1, 11.8,1,1, 7.269, 10507.747, 430.352, 52914.940 24/10/12,15:31:00,19,11,1, 11.8,1,1, 7.269, 10507.737, 430.339, 52914.841 24/10/12,15:31:01,00,11,1, 11.9,1,1, 7.263, 10507.734, 430.339, 52914.841 24/10/12,15:31:01,01,11,1, 11.9,1,1, 7.263, 10507.745, 430.348, 52914.875 24/10/12,15:31:01,02,11,1, 11.9,1,1, 7.263, 10507.738, 430.330, 52914.847 24/10/12,15:31:01,03,11,1, 11.9,1,1, 7.263, 10507.728, 430.335, 52914.825 24/10/12,15:31:01,04,11,1, 11.9,1,1, 7.263, 10507.758, 430.333, 52914.803 24/10/12,15:31:01,05,11,1, 11.9,1,1, 7.263, 10507.731, 430.346, 52914.853 24/10/12,15:31:01,06,11,1, 11.9,1,1, 7.263, 10507.745, 430.331, 52914.803 24/10/12,15:31:01,07,11,1, 11.9,1,1, 7.263, 10507.748, 430.347, 52914.874 24/10/12,15:31:01,08,11,1, 11.9,1,1, 7.263, 10507.758, 430.356, 52914.892 24/10/12,15:31:01,09,11,1, 11.9,1,1, 7.263, 10507.752, 430.359, 52914.888 24/10/12,15:31:01,10,11,1, 11.9,1,1, 7.263, 10507.747, 430.333, 52914.850 24/10/12,15:31:01,11,11,1, 11.9,1,1, 7.263, 10507.737, 430.362, 52914.885 24/10/12,15:31:01,12,11,1, 11.9,1,1, 7.263, 10507.730, 430.347, 52914.791 24/10/12,15:31:01,13,11,1, 11.9,1,1, 7.263, 10507.728, 430.355, 52914.880 24/10/12,15:31:01,14,11,1, 11.9,1,1, 7.263, 10507.742, 430.356, 52914.990 24/10/12,15:31:01,15,11,1, 11.9,1,1, 7.263, 10507.758, 430.357, 52914.832 24/10/12,15:31:01,16,11,1, 11.9,1,1, 7.263, 10507.745, 430.371, 52914.839 24/10/12,15:31:01,17,11,1, 11.9,1,1, 7.263, 10507.760, 430.367, 52914.868 24/10/12,15:31:01,18,11,1, 11.9,1,1, 7.263, 10507.749, 430.324, 52914.753 24/10/12,15:31:01,19,11,1, 11.9,1,1, 7.263, 10507.749, 430.362, 52914.880 24/10/12,15:31:02,00,11,1, 11.9,1,1, 7.269, 10507.742, 430.362, 52914.880 24/10/12,15:31:02,01,11,1, 11.9,1,1, 7.269, 10507.749, 430.345, 52914.815 24/10/12,15:31:02,02,11,1, 11.9,1,1, 7.269, 10507.741, 430.352, 52914.820 24/10/12,15:31:02,03,11,1, 11.9,1,1, 7.269, 10507.765, 430.345, 52914.846 24/10/12,15:31:02,04,11,1, 11.9,1,1, 7.269, 10507.750, 430.344, 52914.797 24/10/12,15:31:02,05,11,1, 11.9,1,1, 7.269, 10507.744, 430.345, 52914.839 24/10/12,15:31:02,06,11,1, 11.9,1,1, 7.269, 10507.750, 430.338, 52914.824 24/10/12,15:31:02,07,11,1, 11.9,1,1, 7.269, 10507.727, 430.349, 52914.811 24/10/12,15:31:02,08,11,1, 11.9,1,1, 7.269, 10507.747, 430.345, 52914.769 24/10/12,15:31:02,09,11,1, 11.9,1,1, 7.269, 10507.750, 430.359, 52914.797 24/10/12,15:31:02,10,11,1, 11.9,1,1, 7.269, 10507.750, 430.342, 52914.855 24/10/12,15:31:02,11,11,1, 11.9,1,1, 7.269, 10507.750, 430.362, 52914.862 24/10/12,15:31:02,12,11,1, 11.9,1,1, 7.269, 10507.764, 430.348, 52914.817 24/10/12,15:31:02,13,11,1, 11.9,1,1, 7.269, 10507.767, 430.372, 52914.854 24/10/12,15:31:02,14,11,1, 11.9,1,1, 7.269, 10507.769, 430.324, 52914.805 24/10/12,15:31:02,15,11,1, 11.9,1,1, 7.269, 10507.758, 430.365, 52914.777 24/10/12,15:31:02,16,11,1, 11.9,1,1, 7.269, 10507.756, 430.363, 52914.824 24/10/12,15:31:02,17,11,1, 11.9,1,1, 7.269, 10507.757, 430.351, 52914.806 24/10/12,15:31:02,18,11,1, 11.9,1,1, 7.269, 10507.758, 430.360, 52914.798 24/10/12,15:31:02,19,11,1, 11.9,1,1, 7.269, 10507.754, 430.368, 52914.859 24/10/12,15:31:03,00,11,1, 11.9,1,1, 7.271, 10507.751, 430.368, 52914.859 24/10/12,15:31:03,01,11,1, 11.9,1,1, 7.271, 10507.760, 430.342, 52914.776 24/10/12,15:31:03,02,11,1, 11.9,1,1, 7.271, 10507.734, 430.352, 52914.789 24/10/12,15:31:03,03,11,1, 11.9,1,1, 7.271, 10507.766, 430.375, 52914.791 24/10/12,15:31:03,04,11,1, 11.9,1,1, 7.271, 10507.735, 430.357, 52914.875 24/10/12,15:31:03,05,11,1, 11.9,1,1, 7.271, 10507.736, 430.373, 52914.815 24/10/12,15:31:03,06,11,1, 11.9,1,1, 7.271, 10507.763, 430.383, 52914.836 24/10/12,15:31:03,07,11,1, 11.9,1,1, 7.271, 10507.778, 430.375, 52914.810 24/10/12,15:31:03,08,11,1, 11.9,1,1, 7.271, 10507.752, 430.409, 52914.837 24/10/12,15:31:03,09,11,1, 11.9,1,1, 7.271, 10507.768, 430.374, 52914.807 24/10/12,15:31:03,10,11,1, 11.9,1,1, 7.271, 10507.753, 430.383, 52914.787 24/10/12,15:31:03,11,11,1, 11.9,1,1, 7.271, 10507.775, 430.382, 52914.783 24/10/12,15:31:03,12,11,1, 11.9,1,1, 7.271, 10507.750, 430.391, 52914.804 24/10/12,15:31:03,13,11,1, 11.9,1,1, 7.271, 10507.748, 430.389, 52914.806 24/10/12,15:31:03,14,11,1, 11.9,1,1, 7.271, 10507.752, 430.403, 52914.797 24/10/12,15:31:03,15,11,1, 11.9,1,1, 7.271, 10507.767, 430.410, 52914.798 24/10/12,15:31:03,16,11,1, 11.9,1,1, 7.271, 10507.742, 430.406, 52914.859 24/10/12,15:31:03,17,11,1, 11.9,1,1, 7.271, 10507.775, 430.389, 52914.802 24/10/12,15:31:03,18,11,1, 11.9,1,1, 7.271, 10507.776, 430.388, 52914.802 24/10/12,15:31:03,19,11,1, 11.9,1,1, 7.271, 10507.774, 430.395, 52914.770 24/10/12,15:31:04,00,11,1, 11.8,1,1, 7.270, 10507.767, 430.395, 52914.770 24/10/12,15:31:04,01,11,1, 11.8,1,1, 7.270, 10507.739, 430.395, 52914.804 24/10/12,15:31:04,02,11,1, 11.8,1,1, 7.270, 10507.788, 430.399, 52914.802 24/10/12,15:31:04,03,11,1, 11.8,1,1, 7.270, 10507.779, 430.389, 52914.761 24/10/12,15:31:04,04,11,1, 11.8,1,1, 7.270, 10507.767, 430.392, 52914.841 24/10/12,15:31:04,05,11,1, 11.8,1,1, 7.270, 10507.773, 430.402, 52914.826 24/10/12,15:31:04,06,11,1, 11.8,1,1, 7.270, 10507.780, 430.397, 52914.851 24/10/12,15:31:04,07,11,1, 11.8,1,1, 7.270, 10507.771, 430.381, 52914.742 24/10/12,15:31:04,08,11,1, 11.8,1,1, 7.270, 10507.768, 430.361, 52914.797 24/10/12,15:31:04,09,11,1, 11.8,1,1, 7.270, 10507.787, 430.352, 52914.821 24/10/12,15:31:04,10,11,1, 11.8,1,1, 7.270, 10507.785, 430.389, 52914.843 24/10/12,15:31:04,11,11,1, 11.8,1,1, 7.270, 10507.771, 430.386, 52914.885 24/10/12,15:31:04,12,11,1, 11.8,1,1, 7.270, 10507.778, 430.382, 52914.809 24/10/12,15:31:04,13,11,1, 11.8,1,1, 7.270, 10507.772, 430.391, 52914.872 24/10/12,15:31:04,14,11,1, 11.8,1,1, 7.270, 10507.753, 430.373, 52914.869 24/10/12,15:31:04,15,11,1, 11.8,1,1, 7.270, 10507.764, 430.382, 52914.729 24/10/12,15:31:04,16,11,1, 11.8,1,1, 7.270, 10507.749, 430.400, 52914.764 24/10/12,15:31:04,17,11,1, 11.8,1,1, 7.270, 10507.782, 430.366, 52914.828 24/10/12,15:31:04,18,11,1, 11.8,1,1, 7.270, 10507.803, 430.387, 52914.822 24/10/12,15:31:04,19,11,1, 11.8,1,1, 7.270, 10507.803, 430.399, 52914.844 24/10/12,15:31:05,00,11,1, 11.9,1,1, 7.260, 10507.801, 430.399, 52914.844 24/10/12,15:31:05,01,11,1, 11.9,1,1, 7.260, 10507.811, 430.377, 52914.819 24/10/12,15:31:05,02,11,1, 11.9,1,1, 7.260, 10507.809, 430.378, 52914.765 24/10/12,15:31:05,03,11,1, 11.9,1,1, 7.260, 10507.809, 430.373, 52914.834 24/10/12,15:31:05,04,11,1, 11.9,1,1, 7.260, 10507.823, 430.369, 52914.822 24/10/12,15:31:05,05,11,1, 11.9,1,1, 7.260, 10507.788, 430.376, 52914.756 24/10/12,15:31:05,06,11,1, 11.9,1,1, 7.260, 10507.779, 430.386, 52914.742 24/10/12,15:31:05,07,11,1, 11.9,1,1, 7.260, 10507.815, 430.372, 52914.770 24/10/12,15:31:05,08,11,1, 11.9,1,1, 7.260, 10507.785, 430.398, 52914.743 24/10/12,15:31:05,09,11,1, 11.9,1,1, 7.260, 10507.786, 430.375, 52914.784 24/10/12,15:31:05,10,11,1, 11.9,1,1, 7.260, 10507.784, 430.372, 52914.823 24/10/12,15:31:05,11,11,1, 11.9,1,1, 7.260, 10507.826, 430.370, 52914.803 24/10/12,15:31:05,12,11,1, 11.9,1,1, 7.260, 10507.824, 430.408, 52914.783 24/10/12,15:31:05,13,11,1, 11.9,1,1, 7.260, 10507.825, 430.384, 52914.846 24/10/12,15:31:05,14,11,1, 11.9,1,1, 7.260, 10507.827, 430.374, 52914.807 24/10/12,15:31:05,15,11,1, 11.9,1,1, 7.260, 10507.825, 430.376, 52914.809 24/10/12,15:31:05,16,11,1, 11.9,1,1, 7.260, 10507.799, 430.392, 52914.820 24/10/12,15:31:05,17,11,1, 11.9,1,1, 7.260, 10507.820, 430.370, 52914.766 24/10/12,15:31:05,18,11,1, 11.9,1,1, 7.260, 10507.821, 430.386, 52914.833 24/10/12,15:31:05,19,11,1, 11.9,1,1, 7.260, 10507.818, 430.406, 52914.850 24/10/12,15:31:06,00,11,1, 11.9,1,1, 7.269, 10507.817, 430.406, 52914.850 24/10/12,15:31:06,01,11,1, 11.9,1,1, 7.269, 10507.809, 430.385, 52914.785 24/10/12,15:31:06,02,11,1, 11.9,1,1, 7.269, 10507.826, 430.423, 52914.764 24/10/12,15:31:06,03,11,1, 11.9,1,1, 7.269, 10507.821, 430.404, 52914.772 24/10/12,15:31:06,04,11,1, 11.9,1,1, 7.269, 10507.839, 430.406, 52914.794 24/10/12,15:31:06,05,11,1, 11.9,1,1, 7.269, 10507.820, 430.396, 52914.772 24/10/12,15:31:06,06,11,1, 11.9,1,1, 7.269, 10507.809, 430.409, 52914.795 24/10/12,15:31:06,07,11,1, 11.9,1,1, 7.269, 10507.812, 430.394, 52914.809 24/10/12,15:31:06,08,11,1, 11.9,1,1, 7.269, 10507.822, 430.402, 52914.786 24/10/12,15:31:06,09,11,1, 11.9,1,1, 7.269, 10507.824, 430.402, 52914.829 24/10/12,15:31:06,10,11,1, 11.9,1,1, 7.269, 10507.801, 430.394, 52914.723 24/10/12,15:31:06,11,11,1, 11.9,1,1, 7.269, 10507.821, 430.408, 52914.824 24/10/12,15:31:06,12,11,1, 11.9,1,1, 7.269, 10507.807, 430.426, 52914.784 24/10/12,15:31:06,13,11,1, 11.9,1,1, 7.269, 10507.823, 430.419, 52914.788 24/10/12,15:31:06,14,11,1, 11.9,1,1, 7.269, 10507.835, 430.423, 52914.844 24/10/12,15:31:06,15,11,1, 11.9,1,1, 7.269, 10507.823, 430.420, 52914.738 24/10/12,15:31:06,16,11,1, 11.9,1,1, 7.269, 10507.832, 430.422, 52914.749 24/10/12,15:31:06,17,11,1, 11.9,1,1, 7.269, 10507.823, 430.396, 52914.771 24/10/12,15:31:06,18,11,1, 11.9,1,1, 7.269, 10507.810, 430.403, 52914.813 24/10/12,15:31:06,19,11,1, 11.9,1,1, 7.269, 10507.814, 430.404, 52914.808 24/10/12,15:31:07,00,11,1, 11.9,1,1, 7.269, 10507.809, 430.404, 52914.808 24/10/12,15:31:07,01,11,1, 11.9,1,1, 7.269, 10507.825, 430.417, 52914.813 24/10/12,15:31:07,02,11,1, 11.9,1,1, 7.269, 10507.809, 430.417, 52914.752 24/10/12,15:31:07,03,11,1, 11.9,1,1, 7.269, 10507.847, 430.420, 52914.774 24/10/12,15:31:07,04,11,1, 11.9,1,1, 7.269, 10507.835, 430.417, 52914.801 24/10/12,15:31:07,05,11,1, 11.9,1,1, 7.269, 10507.814, 430.394, 52914.798 24/10/12,15:31:07,06,11,1, 11.9,1,1, 7.269, 10507.813, 430.442, 52914.836 24/10/12,15:31:07,07,11,1, 11.9,1,1, 7.269, 10507.857, 430.420, 52914.794 24/10/12,15:31:07,08,11,1, 11.9,1,1, 7.269, 10507.804, 430.412, 52914.799 24/10/12,15:31:07,09,11,1, 11.9,1,1, 7.269, 10507.823, 430.445, 52914.826 24/10/12,15:31:07,10,11,1, 11.9,1,1, 7.269, 10507.831, 430.408, 52914.822 24/10/12,15:31:07,11,11,1, 11.9,1,1, 7.269, 10507.811, 430.425, 52914.760 24/10/12,15:31:07,12,11,1, 11.9,1,1, 7.269, 10507.833, 430.418, 52914.815 24/10/12,15:31:07,13,11,1, 11.9,1,1, 7.269, 10507.835, 430.436, 52914.779 24/10/12,15:31:07,14,11,1, 11.9,1,1, 7.269, 10507.834, 430.431, 52914.855 24/10/12,15:31:07,15,11,1, 11.9,1,1, 7.269, 10507.811, 430.417, 52914.836 24/10/12,15:31:07,16,11,1, 11.9,1,1, 7.269, 10507.871, 430.424, 52914.763 24/10/12,15:31:07,17,11,1, 11.9,1,1, 7.269, 10507.848, 430.427, 52914.802 24/10/12,15:31:07,18,11,1, 11.9,1,1, 7.269, 10507.827, 430.441, 52914.821 24/10/12,15:31:07,19,11,1, 11.9,1,1, 7.269, 10507.831, 430.437, 52914.771 24/10/12,15:31:08,00,11,1, 11.9,1,1, 7.270, 10507.826, 430.437, 52914.771 24/10/12,15:31:08,01,11,1, 11.9,1,1, 7.270, 10507.819, 430.404, 52914.827 24/10/12,15:31:08,02,11,1, 11.9,1,1, 7.270, 10507.811, 430.430, 52914.797 24/10/12,15:31:08,03,11,1, 11.9,1,1, 7.270, 10507.841, 430.441, 52914.787 24/10/12,15:31:08,04,11,1, 11.9,1,1, 7.270, 10507.808, 430.438, 52914.885 24/10/12,15:31:08,05,11,1, 11.9,1,1, 7.270, 10507.867, 430.431, 52914.627 24/10/12,15:31:08,06,11,1, 11.9,1,1, 7.270, 10507.870, 430.441, 52914.720 24/10/12,15:31:08,07,11,1, 11.9,1,1, 7.270, 10507.823, 430.436, 52914.820 24/10/12,15:31:08,08,11,1, 11.9,1,1, 7.270, 10507.854, 430.459, 52914.805 24/10/12,15:31:08,09,11,1, 11.9,1,1, 7.270, 10507.837, 430.457, 52914.854 24/10/12,15:31:08,10,11,1, 11.9,1,1, 7.270, 10507.841, 430.426, 52914.783 24/10/12,15:31:08,11,11,1, 11.9,1,1, 7.270, 10507.840, 430.441, 52914.864 24/10/12,15:31:08,12,11,1, 11.9,1,1, 7.270, 10507.828, 430.438, 52914.761 24/10/12,15:31:08,13,11,1, 11.9,1,1, 7.270, 10507.859, 430.458, 52914.759 24/10/12,15:31:08,14,11,1, 11.9,1,1, 7.270, 10507.851, 430.455, 52914.787 24/10/12,15:31:08,15,11,1, 11.9,1,1, 7.270, 10507.842, 430.414, 52914.686 24/10/12,15:31:08,16,11,1, 11.9,1,1, 7.270, 10507.824, 430.448, 52914.738 24/10/12,15:31:08,17,11,1, 11.9,1,1, 7.270, 10507.843, 430.433, 52914.701 24/10/12,15:31:08,18,11,1, 11.9,1,1, 7.270, 10507.841, 430.447, 52914.804 24/10/12,15:31:08,19,11,1, 11.9,1,1, 7.270, 10507.847, 430.423, 52914.766 24/10/12,15:31:09,00,11,1, 11.9,1,1, 7.270, 10507.842, 430.423, 52914.766 24/10/12,15:31:09,01,11,1, 11.9,1,1, 7.270, 10507.871, 430.423, 52914.777 24/10/12,15:31:09,02,11,1, 11.9,1,1, 7.270, 10507.843, 430.421, 52914.732 24/10/12,15:31:09,03,11,1, 11.9,1,1, 7.270, 10507.859, 430.421, 52914.755 24/10/12,15:31:09,04,11,1, 11.9,1,1, 7.270, 10507.847, 430.422, 52914.763 24/10/12,15:31:09,05,11,1, 11.9,1,1, 7.270, 10507.824, 430.420, 52914.758 24/10/12,15:31:09,06,11,1, 11.9,1,1, 7.270, 10507.847, 430.437, 52914.698 24/10/12,15:31:09,07,11,1, 11.9,1,1, 7.270, 10507.845, 430.437, 52914.711 24/10/12,15:31:09,08,11,1, 11.9,1,1, 7.270, 10507.860, 430.422, 52914.748 24/10/12,15:31:09,09,11,1, 11.9,1,1, 7.270, 10507.828, 430.426, 52914.766 24/10/12,15:31:09,10,11,1, 11.9,1,1, 7.270, 10507.832, 430.451, 52914.784 24/10/12,15:31:09,11,11,1, 11.9,1,1, 7.270, 10507.823, 430.448, 52914.761 24/10/12,15:31:09,12,11,1, 11.9,1,1, 7.270, 10507.832, 430.439, 52914.713 24/10/12,15:31:09,13,11,1, 11.9,1,1, 7.270, 10507.853, 430.444, 52914.762 24/10/12,15:31:09,14,11,1, 11.9,1,1, 7.270, 10507.880, 430.436, 52914.675 24/10/12,15:31:09,15,11,1, 11.9,1,1, 7.270, 10507.819, 430.460, 52914.785 24/10/12,15:31:09,16,11,1, 11.9,1,1, 7.270, 10507.878, 430.445, 52914.709 24/10/12,15:31:09,17,11,1, 11.9,1,1, 7.270, 10507.829, 430.439, 52914.757 24/10/12,15:31:09,18,11,1, 11.9,1,1, 7.270, 10507.829, 430.456, 52914.747 24/10/12,15:31:09,19,11,1, 11.9,1,1, 7.270, 10507.852, 430.470, 52914.754 24/10/12,15:31:10,00,11,1, 11.9,1,1, 7.267, 10507.851, 430.470, 52914.754 24/10/12,15:31:10,01,11,1, 11.9,1,1, 7.267, 10507.857, 430.460, 52914.750 24/10/12,15:31:10,02,11,1, 11.9,1,1, 7.267, 10507.834, 430.443, 52914.699 24/10/12,15:31:10,03,11,1, 11.9,1,1, 7.267, 10507.845, 430.461, 52914.732 24/10/12,15:31:10,04,11,1, 11.9,1,1, 7.267, 10507.856, 430.465, 52914.761 24/10/12,15:31:10,05,11,1, 11.9,1,1, 7.267, 10507.852, 430.452, 52914.741 24/10/12,15:31:10,06,11,1, 11.9,1,1, 7.267, 10507.843, 430.466, 52914.779 24/10/12,15:31:10,07,11,1, 11.9,1,1, 7.267, 10507.866, 430.454, 52914.756 24/10/12,15:31:10,08,11,1, 11.9,1,1, 7.267, 10507.885, 430.473, 52914.780 24/10/12,15:31:10,09,11,1, 11.9,1,1, 7.267, 10507.845, 430.461, 52914.744 24/10/12,15:31:10,10,11,1, 11.9,1,1, 7.267, 10507.858, 430.470, 52914.760 24/10/12,15:31:10,11,11,1, 11.9,1,1, 7.267, 10507.852, 430.467, 52914.800 24/10/12,15:31:10,12,11,1, 11.9,1,1, 7.267, 10507.841, 430.457, 52914.717 24/10/12,15:31:10,13,11,1, 11.9,1,1, 7.267, 10507.847, 430.469, 52914.768 24/10/12,15:31:10,14,11,1, 11.9,1,1, 7.267, 10507.862, 430.451, 52914.720 24/10/12,15:31:10,15,11,1, 11.9,1,1, 7.267, 10507.881, 430.440, 52914.727 24/10/12,15:31:10,16,11,1, 11.9,1,1, 7.267, 10507.863, 430.462, 52914.741 24/10/12,15:31:10,17,11,1, 11.9,1,1, 7.267, 10507.873, 430.448, 52914.711 24/10/12,15:31:10,18,11,1, 11.9,1,1, 7.267, 10507.848, 430.455, 52914.752 24/10/12,15:31:10,19,11,1, 11.9,1,1, 7.267, 10507.834, 430.445, 52914.750 24/10/12,15:31:11,00,10,1, 11.9,1,1, 7.265, 10507.826, 430.445, 52914.750 24/10/12,15:31:11,01,10,1, 11.9,1,1, 7.265, 10507.868, 430.461, 52914.775 24/10/12,15:31:11,02,10,1, 11.9,1,1, 7.265, 10507.875, 430.466, 52914.793 24/10/12,15:31:11,03,10,1, 11.9,1,1, 7.265, 10507.867, 430.459, 52914.739 24/10/12,15:31:11,04,10,1, 11.9,1,1, 7.265, 10507.884, 430.476, 52914.765 24/10/12,15:31:11,05,10,1, 11.9,1,1, 7.265, 10507.880, 430.469, 52914.696 24/10/12,15:31:11,06,10,1, 11.9,1,1, 7.265, 10507.856, 430.472, 52914.810 24/10/12,15:31:11,07,10,1, 11.9,1,1, 7.265, 10507.872, 430.478, 52914.791 24/10/12,15:31:11,08,10,1, 11.9,1,1, 7.265, 10507.836, 430.501, 52914.777 24/10/12,15:31:11,09,10,1, 11.9,1,1, 7.265, 10507.865, 430.489, 52914.689 24/10/12,15:31:11,10,10,1, 11.9,1,1, 7.265, 10507.887, 430.496, 52914.724 24/10/12,15:31:11,11,10,1, 11.9,1,1, 7.265, 10507.868, 430.475, 52914.739 24/10/12,15:31:11,12,10,1, 11.9,1,1, 7.265, 10507.878, 430.473, 52914.768 24/10/12,15:31:11,13,10,1, 11.9,1,1, 7.265, 10507.896, 430.468, 52914.711 24/10/12,15:31:11,14,10,1, 11.9,1,1, 7.265, 10507.870, 430.498, 52914.778 24/10/12,15:31:11,15,10,1, 11.9,1,1, 7.265, 10507.880, 430.493, 52914.710 24/10/12,15:31:11,16,10,1, 11.9,1,1, 7.265, 10507.872, 430.477, 52914.762 24/10/12,15:31:11,17,10,1, 11.9,1,1, 7.265, 10507.877, 430.499, 52914.707 24/10/12,15:31:11,18,10,1, 11.9,1,1, 7.265, 10507.848, 430.500, 52914.807 24/10/12,15:31:11,19,10,1, 11.9,1,1, 7.265, 10507.874, 430.473, 52914.790 24/10/12,15:31:12,00,11,1, 11.9,1,1, 7.270, 10507.867, 430.473, 52914.790 24/10/12,15:31:12,01,11,1, 11.9,1,1, 7.270, 10507.859, 430.501, 52914.785 24/10/12,15:31:12,02,11,1, 11.9,1,1, 7.270, 10507.895, 430.499, 52914.733 24/10/12,15:31:12,03,11,1, 11.9,1,1, 7.270, 10507.867, 430.495, 52914.784 24/10/12,15:31:12,04,11,1, 11.9,1,1, 7.270, 10507.876, 430.496, 52914.706 24/10/12,15:31:12,05,11,1, 11.9,1,1, 7.270, 10507.876, 430.503, 52914.723 24/10/12,15:31:12,06,11,1, 11.9,1,1, 7.270, 10507.896, 430.488, 52914.790 24/10/12,15:31:12,07,11,1, 11.9,1,1, 7.270, 10507.871, 430.493, 52914.756 24/10/12,15:31:12,08,11,1, 11.9,1,1, 7.270, 10507.888, 430.480, 52914.609 24/10/12,15:31:12,09,11,1, 11.9,1,1, 7.270, 10507.858, 430.525, 52914.789 24/10/12,15:31:12,10,11,1, 11.9,1,1, 7.270, 10507.879, 430.498, 52914.731 24/10/12,15:31:12,11,11,1, 11.9,1,1, 7.270, 10507.897, 430.490, 52914.780 24/10/12,15:31:12,12,11,1, 11.9,1,1, 7.270, 10507.907, 430.495, 52914.712 24/10/12,15:31:12,13,11,1, 11.9,1,1, 7.270, 10507.895, 430.508, 52914.812 24/10/12,15:31:12,14,11,1, 11.9,1,1, 7.270, 10507.883, 430.486, 52914.739 24/10/12,15:31:12,15,11,1, 11.9,1,1, 7.270, 10507.895, 430.501, 52914.766 24/10/12,15:31:12,16,11,1, 11.9,1,1, 7.270, 10507.871, 430.511, 52914.816 24/10/12,15:31:12,17,11,1, 11.9,1,1, 7.270, 10507.891, 430.504, 52914.800 24/10/12,15:31:12,18,11,1, 11.9,1,1, 7.270, 10507.911, 430.516, 52914.778 24/10/12,15:31:12,19,11,1, 11.9,1,1, 7.270, 10507.926, 430.472, 52914.695 24/10/12,15:31:13,00,11,1, 11.9,1,1, 7.268, 10507.926, 430.472, 52914.695 24/10/12,15:31:13,01,11,1, 11.9,1,1, 7.268, 10507.896, 430.495, 52914.768 24/10/12,15:31:13,02,11,1, 11.9,1,1, 7.268, 10507.876, 430.508, 52914.796 24/10/12,15:31:13,03,11,1, 11.9,1,1, 7.268, 10507.916, 430.506, 52914.720 24/10/12,15:31:13,04,11,1, 11.9,1,1, 7.268, 10507.885, 430.504, 52914.708 24/10/12,15:31:13,05,11,1, 11.9,1,1, 7.268, 10507.890, 430.512, 52914.796 24/10/12,15:31:13,06,11,1, 11.9,1,1, 7.268, 10507.908, 430.520, 52914.784 24/10/12,15:31:13,07,11,1, 11.9,1,1, 7.268, 10507.896, 430.508, 52914.744 24/10/12,15:31:13,08,11,1, 11.9,1,1, 7.268, 10507.919, 430.498, 52914.752 24/10/12,15:31:13,09,11,1, 11.9,1,1, 7.268, 10507.902, 430.503, 52914.768 24/10/12,15:31:13,10,11,1, 11.9,1,1, 7.268, 10507.876, 430.507, 52914.749 24/10/12,15:31:13,11,11,1, 11.9,1,1, 7.268, 10507.895, 430.494, 52914.686 24/10/12,15:31:13,12,11,1, 11.9,1,1, 7.268, 10507.902, 430.532, 52914.993 24/10/12,15:31:13,13,11,1, 11.9,1,1, 7.268, 10507.916, 430.504, 52914.717 24/10/12,15:31:13,14,11,1, 11.9,1,1, 7.268, 10507.914, 430.504, 52914.650 24/10/12,15:31:13,15,11,1, 11.9,1,1, 7.268, 10507.914, 430.509, 52914.677 24/10/12,15:31:13,16,11,1, 11.9,1,1, 7.268, 10507.917, 430.478, 52914.741 24/10/12,15:31:13,17,11,1, 11.9,1,1, 7.268, 10507.894, 430.494, 52914.741 24/10/12,15:31:13,18,11,1, 11.9,1,1, 7.268, 10507.912, 430.498, 52914.757 24/10/12,15:31:13,19,11,1, 11.9,1,1, 7.268, 10507.919, 430.502, 52914.729 24/10/12,15:31:14,00,11,1, 11.9,1,1, 7.266, 10507.917, 430.502, 52914.729 24/10/12,15:31:14,01,11,1, 11.9,1,1, 7.266, 10507.889, 430.528, 52914.760 24/10/12,15:31:14,02,11,1, 11.9,1,1, 7.266, 10507.899, 430.515, 52914.651 24/10/12,15:31:14,03,11,1, 11.9,1,1, 7.266, 10507.887, 430.510, 52914.784 24/10/12,15:31:14,04,11,1, 11.9,1,1, 7.266, 10507.897, 430.515, 52914.674 24/10/12,15:31:14,05,11,1, 11.9,1,1, 7.266, 10507.900, 430.525, 52914.754 24/10/12,15:31:14,06,11,1, 11.9,1,1, 7.266, 10507.904, 430.533, 52914.740 24/10/12,15:31:14,07,11,1, 11.9,1,1, 7.266, 10507.890, 430.539, 52914.749 24/10/12,15:31:14,08,11,1, 11.9,1,1, 7.266, 10507.927, 430.521, 52914.708 24/10/12,15:31:14,09,11,1, 11.9,1,1, 7.266, 10507.901, 430.534, 52914.777 24/10/12,15:31:14,10,11,1, 11.9,1,1, 7.266, 10507.927, 430.525, 52914.670 24/10/12,15:31:14,11,11,1, 11.9,1,1, 7.266, 10507.899, 430.522, 52914.677 24/10/12,15:31:14,12,11,1, 11.9,1,1, 7.266, 10507.913, 430.508, 52914.758 24/10/12,15:31:14,13,11,1, 11.9,1,1, 7.266, 10507.908, 430.519, 52914.671 24/10/12,15:31:14,14,11,1, 11.9,1,1, 7.266, 10507.894, 430.519, 52914.702 24/10/12,15:31:14,15,11,1, 11.9,1,1, 7.266, 10507.918, 430.528, 52914.664 24/10/12,15:31:14,16,11,1, 11.9,1,1, 7.266, 10507.878, 430.541, 52914.719 24/10/12,15:31:14,17,11,1, 11.9,1,1, 7.266, 10507.934, 430.550, 52914.694 24/10/12,15:31:14,18,11,1, 11.9,1,1, 7.266, 10507.920, 430.540, 52914.721 24/10/12,15:31:14,19,11,1, 11.9,1,1, 7.266, 10507.903, 430.542, 52914.651 24/10/12,15:31:15,00,11,1, 11.9,1,1, 7.265, 10507.901, 430.542, 52914.651 24/10/12,15:31:15,01,11,1, 11.9,1,1, 7.265, 10507.921, 430.537, 52914.684 24/10/12,15:31:15,02,11,1, 11.9,1,1, 7.265, 10507.922, 430.540, 52914.670 24/10/12,15:31:15,03,11,1, 11.9,1,1, 7.265, 10507.927, 430.570, 52914.738 24/10/12,15:31:15,04,11,1, 11.9,1,1, 7.265, 10507.911, 430.548, 52914.648 24/10/12,15:31:15,05,11,1, 11.9,1,1, 7.265, 10507.917, 430.547, 52914.688 24/10/12,15:31:15,06,11,1, 11.9,1,1, 7.265, 10507.920, 430.540, 52914.693 24/10/12,15:31:15,07,11,1, 11.9,1,1, 7.265, 10507.919, 430.560, 52914.674 24/10/12,15:31:15,08,11,1, 11.9,1,1, 7.265, 10507.916, 430.565, 52914.710 24/10/12,15:31:15,09,11,1, 11.9,1,1, 7.265, 10507.942, 430.544, 52914.650 24/10/12,15:31:15,10,11,1, 11.9,1,1, 7.265, 10507.932, 430.572, 52914.674 24/10/12,15:31:15,11,11,1, 11.9,1,1, 7.265, 10507.921, 430.557, 52914.604 24/10/12,15:31:15,12,11,1, 11.9,1,1, 7.265, 10507.937, 430.533, 52914.671 24/10/12,15:31:15,13,11,1, 11.9,1,1, 7.265, 10507.931, 430.539, 52914.751 24/10/12,15:31:15,14,11,1, 11.9,1,1, 7.265, 10507.896, 430.538, 52914.651 24/10/12,15:31:15,15,11,1, 11.9,1,1, 7.265, 10507.933, 430.554, 52914.737 24/10/12,15:31:15,16,11,1, 11.9,1,1, 7.265, 10507.918, 430.546, 52914.693 24/10/12,15:31:15,17,11,1, 11.9,1,1, 7.265, 10507.912, 430.539, 52914.644 24/10/12,15:31:15,18,11,1, 11.9,1,1, 7.265, 10507.905, 430.544, 52914.645 24/10/12,15:31:15,19,11,1, 11.9,1,1, 7.265, 10507.917, 430.557, 52914.677 24/10/12,15:31:16,00,11,1, 11.9,1,1, 7.268, 10507.909, 430.557, 52914.677 24/10/12,15:31:16,01,11,1, 11.9,1,1, 7.268, 10507.939, 430.561, 52914.694 24/10/12,15:31:16,02,11,1, 11.9,1,1, 7.268, 10507.916, 430.550, 52914.660 24/10/12,15:31:16,03,11,1, 11.9,1,1, 7.268, 10507.908, 430.539, 52914.639 24/10/12,15:31:16,04,11,1, 11.9,1,1, 7.268, 10507.915, 430.560, 52914.627 24/10/12,15:31:16,05,11,1, 11.9,1,1, 7.268, 10507.923, 430.549, 52914.638 24/10/12,15:31:16,06,11,1, 11.9,1,1, 7.268, 10507.940, 430.529, 52914.654 24/10/12,15:31:16,07,11,1, 11.9,1,1, 7.268, 10507.911, 430.571, 52914.658 24/10/12,15:31:16,08,11,1, 11.9,1,1, 7.268, 10507.918, 430.546, 52914.641 24/10/12,15:31:16,09,11,1, 11.9,1,1, 7.268, 10507.932, 430.552, 52914.647 24/10/12,15:31:16,10,11,1, 11.9,1,1, 7.268, 10507.898, 430.571, 52914.658 24/10/12,15:31:16,11,11,1, 11.9,1,1, 7.268, 10507.928, 430.573, 52914.612 24/10/12,15:31:16,12,11,1, 11.9,1,1, 7.268, 10507.919, 430.580, 52914.747 24/10/12,15:31:16,13,11,1, 11.9,1,1, 7.268, 10507.932, 430.552, 52914.612 24/10/12,15:31:16,14,11,1, 11.9,1,1, 7.268, 10507.909, 430.570, 52914.676 24/10/12,15:31:16,15,11,1, 11.9,1,1, 7.268, 10507.912, 430.585, 52914.704 24/10/12,15:31:16,16,11,1, 11.9,1,1, 7.268, 10507.891, 430.574, 52914.712 24/10/12,15:31:16,17,11,1, 11.9,1,1, 7.268, 10507.911, 430.557, 52914.577 24/10/12,15:31:16,18,11,1, 11.9,1,1, 7.268, 10507.908, 430.584, 52914.688 24/10/12,15:31:16,19,11,1, 11.9,1,1, 7.268, 10507.895, 430.579, 52914.668 24/10/12,15:31:17,00,11,1, 11.9,1,1, 7.264, 10507.892, 430.579, 52914.668 24/10/12,15:31:17,01,11,1, 11.9,1,1, 7.264, 10507.921, 430.588, 52914.745 24/10/12,15:31:17,02,11,1, 11.9,1,1, 7.264, 10507.924, 430.572, 52914.673 24/10/12,15:31:17,03,11,1, 11.9,1,1, 7.264, 10507.912, 430.571, 52914.742 24/10/12,15:31:17,04,11,1, 11.9,1,1, 7.264, 10507.912, 430.573, 52914.608 24/10/12,15:31:17,05,11,1, 11.9,1,1, 7.264, 10507.926, 430.578, 52914.630 24/10/12,15:31:17,06,11,1, 11.9,1,1, 7.264, 10507.915, 430.582, 52914.686 24/10/12,15:31:17,07,11,1, 11.9,1,1, 7.264, 10507.910, 430.569, 52914.590 24/10/12,15:31:17,08,11,1, 11.9,1,1, 7.264, 10507.920, 430.595, 52914.675 24/10/12,15:31:17,09,11,1, 11.9,1,1, 7.264, 10507.891, 430.581, 52914.649 24/10/12,15:31:17,10,11,1, 11.9,1,1, 7.264, 10507.913, 430.566, 52914.672 24/10/12,15:31:17,11,11,1, 11.9,1,1, 7.264, 10507.920, 430.584, 52914.622 24/10/12,15:31:17,12,11,1, 11.9,1,1, 7.264, 10507.921, 430.579, 52914.660 24/10/12,15:31:17,13,11,1, 11.9,1,1, 7.264, 10507.932, 430.555, 52914.653 24/10/12,15:31:17,14,11,1, 11.9,1,1, 7.264, 10507.936, 430.568, 52914.484 24/10/12,15:31:17,15,11,1, 11.9,1,1, 7.264, 10507.917, 430.567, 52914.605 24/10/12,15:31:17,16,11,1, 11.9,1,1, 7.264, 10507.902, 430.596, 52914.627 24/10/12,15:31:17,17,11,1, 11.9,1,1, 7.264, 10507.910, 430.602, 52914.654 24/10/12,15:31:17,18,11,1, 11.9,1,1, 7.264, 10507.954, 430.605, 52914.626 24/10/12,15:31:17,19,11,1, 11.9,1,1, 7.264, 10507.923, 430.602, 52914.636 24/10/12,15:31:18,00,10,1, 11.9,1,1, 7.266, 10507.917, 430.602, 52914.636 24/10/12,15:31:18,01,10,1, 11.9,1,1, 7.266, 10507.920, 430.585, 52914.681 24/10/12,15:31:18,02,10,1, 11.9,1,1, 7.266, 10507.907, 430.590, 52914.588 24/10/12,15:31:18,03,10,1, 11.9,1,1, 7.266, 10507.917, 430.598, 52914.616 24/10/12,15:31:18,04,10,1, 11.9,1,1, 7.266, 10507.902, 430.592, 52914.625 24/10/12,15:31:18,05,10,1, 11.9,1,1, 7.266, 10507.929, 430.586, 52914.582 24/10/12,15:31:18,06,10,1, 11.9,1,1, 7.266, 10507.901, 430.579, 52914.578 24/10/12,15:31:18,07,10,1, 11.9,1,1, 7.266, 10507.900, 430.597, 52914.613 24/10/12,15:31:18,08,10,1, 11.9,1,1, 7.266, 10507.923, 430.608, 52914.643 24/10/12,15:31:18,09,10,1, 11.9,1,1, 7.266, 10507.920, 430.609, 52914.612 24/10/12,15:31:18,10,10,1, 11.9,1,1, 7.266, 10507.925, 430.597, 52914.654 24/10/12,15:31:18,11,10,1, 11.9,1,1, 7.266, 10507.918, 430.612, 52914.621 24/10/12,15:31:18,12,10,1, 11.9,1,1, 7.266, 10507.936, 430.608, 52914.652 24/10/12,15:31:18,13,10,1, 11.9,1,1, 7.266, 10507.931, 430.622, 52914.618 24/10/12,15:31:18,14,10,1, 11.9,1,1, 7.266, 10507.933, 430.625, 52914.662 24/10/12,15:31:18,15,10,1, 11.9,1,1, 7.266, 10507.919, 430.628, 52914.659 24/10/12,15:31:18,16,10,1, 11.9,1,1, 7.266, 10507.958, 430.594, 52914.590 24/10/12,15:31:18,17,10,1, 11.9,1,1, 7.266, 10507.943, 430.638, 52914.698 24/10/12,15:31:18,18,10,1, 11.9,1,1, 7.266, 10507.934, 430.614, 52914.599 24/10/12,15:31:18,19,10,1, 11.9,1,1, 7.266, 10507.926, 430.595, 52914.610 24/10/12,15:31:19,00,10,1, 12.0,1,1, 7.270, 10507.926, 430.595, 52914.610 24/10/12,15:31:19,01,10,1, 12.0,1,1, 7.270, 10507.924, 430.581, 52914.629 24/10/12,15:31:19,02,10,1, 12.0,1,1, 7.270, 10507.933, 430.602, 52914.600 24/10/12,15:31:19,03,10,1, 12.0,1,1, 7.270, 10507.949, 430.598, 52914.632 24/10/12,15:31:19,04,10,1, 12.0,1,1, 7.270, 10507.939, 430.619, 52914.589 24/10/12,15:31:19,05,10,1, 12.0,1,1, 7.270, 10507.894, 430.596, 52914.626 24/10/12,15:31:19,06,10,1, 12.0,1,1, 7.270, 10507.939, 430.630, 52914.611 24/10/12,15:31:19,07,10,1, 12.0,1,1, 7.270, 10507.934, 430.612, 52914.588 24/10/12,15:31:19,08,10,1, 12.0,1,1, 7.270, 10507.905, 430.633, 52914.661 24/10/12,15:31:19,09,10,1, 12.0,1,1, 7.270, 10507.927, 430.628, 52914.623 24/10/12,15:31:19,10,10,1, 12.0,1,1, 7.270, 10507.935, 430.625, 52914.696 24/10/12,15:31:19,11,10,1, 12.0,1,1, 7.270, 10507.949, 430.626, 52914.627 24/10/12,15:31:19,12,10,1, 12.0,1,1, 7.270, 10507.937, 430.616, 52914.639 24/10/12,15:31:19,13,10,1, 12.0,1,1, 7.270, 10507.955, 430.631, 52914.683 24/10/12,15:31:19,14,10,1, 12.0,1,1, 7.270, 10507.919, 430.641, 52914.635 24/10/12,15:31:19,15,10,1, 12.0,1,1, 7.270, 10507.923, 430.629, 52914.646 24/10/12,15:31:19,16,10,1, 12.0,1,1, 7.270, 10507.946, 430.628, 52914.569 24/10/12,15:31:19,17,10,1, 12.0,1,1, 7.270, 10507.918, 430.623, 52914.590 24/10/12,15:31:19,18,10,1, 12.0,1,1, 7.270, 10507.943, 430.640, 52914.565 24/10/12,15:31:19,19,10,1, 12.0,1,1, 7.270, 10507.938, 430.628, 52914.611 24/10/12,15:31:20,00,10,1, 11.9,1,1, 7.263, 10507.934, 430.628, 52914.611 24/10/12,15:31:20,01,10,1, 11.9,1,1, 7.263, 10507.938, 430.626, 52914.593 24/10/12,15:31:20,02,10,1, 11.9,1,1, 7.263, 10507.920, 430.644, 52914.653 24/10/12,15:31:20,03,10,1, 11.9,1,1, 7.263, 10507.961, 430.643, 52914.604 24/10/12,15:31:20,04,10,1, 11.9,1,1, 7.263, 10507.933, 430.662, 52914.652 24/10/12,15:31:20,05,10,1, 11.9,1,1, 7.263, 10507.942, 430.634, 52914.623 24/10/12,15:31:20,06,10,1, 11.9,1,1, 7.263, 10507.947, 430.647, 52914.620 24/10/12,15:31:20,07,10,1, 11.9,1,1, 7.263, 10507.937, 430.652, 52914.633 24/10/12,15:31:20,08,10,1, 11.9,1,1, 7.263, 10507.953, 430.646, 52914.657 24/10/12,15:31:20,09,10,1, 11.9,1,1, 7.263, 10507.933, 430.649, 52914.610 24/10/12,15:31:20,10,10,1, 11.9,1,1, 7.263, 10507.953, 430.657, 52914.549 24/10/12,15:31:20,11,10,1, 11.9,1,1, 7.263, 10507.954, 430.643, 52914.599 24/10/12,15:31:20,12,10,1, 11.9,1,1, 7.263, 10507.953, 430.663, 52914.605 24/10/12,15:31:20,13,10,1, 11.9,1,1, 7.263, 10507.931, 430.647, 52914.639 24/10/12,15:31:20,14,10,1, 11.9,1,1, 7.263, 10507.937, 430.647, 52914.595 24/10/12,15:31:20,15,10,1, 11.9,1,1, 7.263, 10507.960, 430.665, 52914.629 24/10/12,15:31:20,16,10,1, 11.9,1,1, 7.263, 10507.933, 430.666, 52914.643 24/10/12,15:31:20,17,10,1, 11.9,1,1, 7.263, 10507.944, 430.661, 52914.589 24/10/12,15:31:20,18,10,1, 11.9,1,1, 7.263, 10507.951, 430.657, 52914.589 24/10/12,15:31:20,19,10,1, 11.9,1,1, 7.263, 10507.937, 430.637, 52914.596 24/10/12,15:31:21,00,11,1, 11.9,1,1, 7.265, 10507.934, 430.637, 52914.596 24/10/12,15:31:21,01,11,1, 11.9,1,1, 7.265, 10507.933, 430.659, 52914.620 24/10/12,15:31:21,02,11,1, 11.9,1,1, 7.265, 10507.957, 430.683, 52914.601 24/10/12,15:31:21,03,11,1, 11.9,1,1, 7.265, 10507.935, 430.649, 52914.566 24/10/12,15:31:21,04,11,1, 11.9,1,1, 7.265, 10507.942, 430.679, 52914.691 24/10/12,15:31:21,05,11,1, 11.9,1,1, 7.265, 10507.953, 430.629, 52914.593 24/10/12,15:31:21,06,11,1, 11.9,1,1, 7.265, 10507.975, 430.667, 52914.627 24/10/12,15:31:21,07,11,1, 11.9,1,1, 7.265, 10507.946, 430.663, 52914.660 24/10/12,15:31:21,08,11,1, 11.9,1,1, 7.265, 10507.956, 430.651, 52914.581 24/10/12,15:31:21,09,11,1, 11.9,1,1, 7.265, 10507.967, 430.644, 52914.632 24/10/12,15:31:21,10,11,1, 11.9,1,1, 7.265, 10507.962, 430.672, 52914.617 24/10/12,15:31:21,11,11,1, 11.9,1,1, 7.265, 10507.953, 430.659, 52914.580 24/10/12,15:31:21,12,11,1, 11.9,1,1, 7.265, 10507.945, 430.669, 52914.654 24/10/12,15:31:21,13,11,1, 11.9,1,1, 7.265, 10507.977, 430.677, 52914.619 24/10/12,15:31:21,14,11,1, 11.9,1,1, 7.265, 10507.977, 430.681, 52914.630 24/10/12,15:31:21,15,11,1, 11.9,1,1, 7.265, 10507.953, 430.682, 52914.655 24/10/12,15:31:21,16,11,1, 11.9,1,1, 7.265, 10507.970, 430.668, 52914.588 24/10/12,15:31:21,17,11,1, 11.9,1,1, 7.265, 10507.962, 430.675, 52914.590 24/10/12,15:31:21,18,11,1, 11.9,1,1, 7.265, 10507.956, 430.663, 52914.603 24/10/12,15:31:21,19,11,1, 11.9,1,1, 7.265, 10507.959, 430.674, 52914.652 24/10/12,15:31:22,00,11,1, 11.9,1,1, 7.263, 10507.959, 430.674, 52914.652 24/10/12,15:31:22,01,11,1, 11.9,1,1, 7.263, 10507.966, 430.685, 52914.589 24/10/12,15:31:22,02,11,1, 11.9,1,1, 7.263, 10507.932, 430.684, 52914.657 24/10/12,15:31:22,03,11,1, 11.9,1,1, 7.263, 10507.960, 430.684, 52914.657 24/10/12,15:31:22,04,11,1, 11.9,1,1, 7.263, 10507.953, 430.685, 52914.569 24/10/12,15:31:22,05,11,1, 11.9,1,1, 7.263, 10507.964, 430.674, 52914.627 24/10/12,15:31:22,06,11,1, 11.9,1,1, 7.263, 10507.964, 430.712, 52914.574 24/10/12,15:31:22,07,11,1, 11.9,1,1, 7.263, 10507.986, 430.698, 52914.629 24/10/12,15:31:22,08,11,1, 11.9,1,1, 7.263, 10507.976, 430.726, 52914.686 24/10/12,15:31:22,09,11,1, 11.9,1,1, 7.263, 10507.962, 430.706, 52914.599 24/10/12,15:31:22,10,11,1, 11.9,1,1, 7.263, 10507.970, 430.678, 52914.544 24/10/12,15:31:22,11,11,1, 11.9,1,1, 7.263, 10507.967, 430.687, 52914.571 24/10/12,15:31:22,12,11,1, 11.9,1,1, 7.263, 10507.980, 430.677, 52914.534 24/10/12,15:31:22,13,11,1, 11.9,1,1, 7.263, 10507.976, 430.693, 52914.637 24/10/12,15:31:22,14,11,1, 11.9,1,1, 7.263, 10507.977, 430.707, 52914.606 24/10/12,15:31:22,15,11,1, 11.9,1,1, 7.263, 10507.958, 430.693, 52914.614 24/10/12,15:31:22,16,11,1, 11.9,1,1, 7.263, 10507.942, 430.706, 52914.556 24/10/12,15:31:22,17,11,1, 11.9,1,1, 7.263, 10507.973, 430.689, 52914.547 24/10/12,15:31:22,18,11,1, 11.9,1,1, 7.263, 10507.948, 430.695, 52914.622 24/10/12,15:31:22,19,11,1, 11.9,1,1, 7.263, 10507.979, 430.717, 52914.604 24/10/12,15:31:23,00,11,1, 11.9,1,1, 7.268, 10507.976, 430.717, 52914.604 24/10/12,15:31:23,01,11,1, 11.9,1,1, 7.268, 10507.953, 430.689, 52914.543 24/10/12,15:31:23,02,11,1, 11.9,1,1, 7.268, 10507.945, 430.699, 52914.546 24/10/12,15:31:23,03,11,1, 11.9,1,1, 7.268, 10507.976, 430.697, 52914.587 24/10/12,15:31:23,04,11,1, 11.9,1,1, 7.268, 10507.953, 430.693, 52914.588 24/10/12,15:31:23,05,11,1, 11.9,1,1, 7.268, 10507.960, 430.686, 52914.623 24/10/12,15:31:23,06,11,1, 11.9,1,1, 7.268, 10507.965, 430.696, 52914.631 24/10/12,15:31:23,07,11,1, 11.9,1,1, 7.268, 10507.965, 430.687, 52914.575 24/10/12,15:31:23,08,11,1, 11.9,1,1, 7.268, 10507.947, 430.694, 52914.568 24/10/12,15:31:23,09,11,1, 11.9,1,1, 7.268, 10507.954, 430.689, 52914.540 24/10/12,15:31:23,10,11,1, 11.9,1,1, 7.268, 10507.963, 430.703, 52914.588 24/10/12,15:31:23,11,11,1, 11.9,1,1, 7.268, 10507.950, 430.692, 52914.558 24/10/12,15:31:23,12,11,1, 11.9,1,1, 7.268, 10507.951, 430.711, 52914.653 24/10/12,15:31:23,13,11,1, 11.9,1,1, 7.268, 10507.993, 430.714, 52914.555 24/10/12,15:31:23,14,11,1, 11.9,1,1, 7.268, 10507.976, 430.713, 52914.601 24/10/12,15:31:23,15,11,1, 11.9,1,1, 7.268, 10507.957, 430.695, 52914.606 24/10/12,15:31:23,16,11,1, 11.9,1,1, 7.268, 10507.974, 430.717, 52914.537 24/10/12,15:31:23,17,11,1, 11.9,1,1, 7.268, 10507.973, 430.733, 52914.548 24/10/12,15:31:23,18,11,1, 11.9,1,1, 7.268, 10507.962, 430.717, 52914.569 24/10/12,15:31:23,19,11,1, 11.9,1,1, 7.268, 10507.963, 430.716, 52914.576 24/10/12,15:31:24,00,11,1, 11.9,1,1, 7.267, 10507.959, 430.716, 52914.576 24/10/12,15:31:24,01,11,1, 11.9,1,1, 7.267, 10507.972, 430.720, 52914.585 24/10/12,15:31:24,02,11,1, 11.9,1,1, 7.267, 10507.980, 430.736, 52914.575 24/10/12,15:31:24,03,11,1, 11.9,1,1, 7.267, 10507.965, 430.737, 52914.549 24/10/12,15:31:24,04,11,1, 11.9,1,1, 7.267, 10507.972, 430.721, 52914.633 24/10/12,15:31:24,05,11,1, 11.9,1,1, 7.267, 10507.980, 430.732, 52914.583 24/10/12,15:31:24,06,11,1, 11.9,1,1, 7.267, 10507.948, 430.722, 52914.622 24/10/12,15:31:24,07,11,1, 11.9,1,1, 7.267, 10507.975, 430.726, 52914.591 24/10/12,15:31:24,08,11,1, 11.9,1,1, 7.267, 10507.961, 430.719, 52914.544 24/10/12,15:31:24,09,11,1, 11.9,1,1, 7.267, 10507.975, 430.712, 52914.602 24/10/12,15:31:24,10,11,1, 11.9,1,1, 7.267, 10507.978, 430.719, 52914.523 24/10/12,15:31:24,11,11,1, 11.9,1,1, 7.267, 10507.967, 430.725, 52914.511 24/10/12,15:31:24,12,11,1, 11.9,1,1, 7.267, 10507.971, 430.730, 52914.555 24/10/12,15:31:24,13,11,1, 11.9,1,1, 7.267, 10507.953, 430.731, 52914.525 24/10/12,15:31:24,14,11,1, 11.9,1,1, 7.267, 10507.978, 430.723, 52914.542 24/10/12,15:31:24,15,11,1, 11.9,1,1, 7.267, 10507.968, 430.748, 52914.608 24/10/12,15:31:24,16,11,1, 11.9,1,1, 7.267, 10507.988, 430.730, 52914.628 24/10/12,15:31:24,17,11,1, 11.9,1,1, 7.267, 10507.979, 430.725, 52914.519 24/10/12,15:31:24,18,11,1, 11.9,1,1, 7.267, 10507.974, 430.720, 52914.553 24/10/12,15:31:24,19,11,1, 11.9,1,1, 7.267, 10507.953, 430.735, 52914.601 24/10/12,15:31:25,00,10,1, 11.9,1,1, 7.268, 10507.951, 430.735, 52914.601 24/10/12,15:31:25,01,10,1, 11.9,1,1, 7.268, 10507.957, 430.745, 52914.572 24/10/12,15:31:25,02,10,1, 11.9,1,1, 7.268, 10507.966, 430.732, 52914.546 24/10/12,15:31:25,03,10,1, 11.9,1,1, 7.268, 10507.957, 430.738, 52914.598 24/10/12,15:31:25,04,10,1, 11.9,1,1, 7.268, 10507.968, 430.736, 52914.526 24/10/12,15:31:25,05,10,1, 11.9,1,1, 7.268, 10507.939, 430.730, 52914.564 24/10/12,15:31:25,06,10,1, 11.9,1,1, 7.268, 10507.971, 430.723, 52914.463 24/10/12,15:31:25,07,10,1, 11.9,1,1, 7.268, 10507.963, 430.745, 52914.533 24/10/12,15:31:25,08,10,1, 11.9,1,1, 7.268, 10507.967, 430.705, 52914.510 24/10/12,15:31:25,09,10,1, 11.9,1,1, 7.268, 10507.983, 430.741, 52914.602 24/10/12,15:31:25,10,10,1, 11.9,1,1, 7.268, 10507.964, 430.725, 52914.530 24/10/12,15:31:25,11,10,1, 11.9,1,1, 7.268, 10507.991, 430.727, 52914.515 24/10/12,15:31:25,12,10,1, 11.9,1,1, 7.268, 10507.979, 430.726, 52914.578 24/10/12,15:31:25,13,10,1, 11.9,1,1, 7.268, 10507.981, 430.741, 52914.592 24/10/12,15:31:25,14,10,1, 11.9,1,1, 7.268, 10507.978, 430.721, 52914.478 24/10/12,15:31:25,15,10,1, 11.9,1,1, 7.268, 10507.996, 430.708, 52914.462 24/10/12,15:31:25,16,10,1, 11.9,1,1, 7.268, 10507.978, 430.733, 52914.565 24/10/12,15:31:25,17,10,1, 11.9,1,1, 7.268, 10507.973, 430.746, 52914.540 24/10/12,15:31:25,18,10,1, 11.9,1,1, 7.268, 10507.981, 430.747, 52914.542 24/10/12,15:31:25,19,10,1, 11.9,1,1, 7.268, 10507.956, 430.722, 52914.473 24/10/12,15:31:26,00,10,1, 11.9,1,1, 7.269, 10507.951, 430.722, 52914.473 24/10/12,15:31:26,01,10,1, 11.9,1,1, 7.269, 10507.979, 430.750, 52914.479 24/10/12,15:31:26,02,10,1, 11.9,1,1, 7.269, 10507.985, 430.751, 52914.514 24/10/12,15:31:26,03,10,1, 11.9,1,1, 7.269, 10507.980, 430.751, 52914.538 24/10/12,15:31:26,04,10,1, 11.9,1,1, 7.269, 10507.970, 430.751, 52914.500 24/10/12,15:31:26,05,10,1, 11.9,1,1, 7.269, 10507.963, 430.739, 52914.478 24/10/12,15:31:26,06,10,1, 11.9,1,1, 7.269, 10507.994, 430.741, 52914.494 24/10/12,15:31:26,07,10,1, 11.9,1,1, 7.269, 10507.986, 430.737, 52914.461 24/10/12,15:31:26,08,10,1, 11.9,1,1, 7.269, 10507.981, 430.761, 52914.570 24/10/12,15:31:26,09,10,1, 11.9,1,1, 7.269, 10507.985, 430.749, 52914.480 24/10/12,15:31:26,10,10,1, 11.9,1,1, 7.269, 10508.002, 430.763, 52914.477 24/10/12,15:31:26,11,10,1, 11.9,1,1, 7.269, 10507.987, 430.751, 52914.489 24/10/12,15:31:26,12,10,1, 11.9,1,1, 7.269, 10507.987, 430.766, 52914.556 24/10/12,15:31:26,13,10,1, 11.9,1,1, 7.269, 10507.961, 430.769, 52914.528 24/10/12,15:31:26,14,10,1, 11.9,1,1, 7.269, 10507.996, 430.761, 52914.530 24/10/12,15:31:26,15,10,1, 11.9,1,1, 7.269, 10507.974, 430.747, 52914.470 24/10/12,15:31:26,16,10,1, 11.9,1,1, 7.269, 10507.986, 430.775, 52914.521 24/10/12,15:31:26,17,10,1, 11.9,1,1, 7.269, 10507.974, 430.764, 52914.528 24/10/12,15:31:26,18,10,1, 11.9,1,1, 7.269, 10507.994, 430.783, 52914.516 24/10/12,15:31:26,19,10,1, 11.9,1,1, 7.269, 10507.972, 430.770, 52914.568 24/10/12,15:31:27,00,10,1, 11.9,1,1, 7.265, 10507.967, 430.770, 52914.568 24/10/12,15:31:27,01,10,1, 11.9,1,1, 7.265, 10507.973, 430.766, 52914.518 24/10/12,15:31:27,02,10,1, 11.9,1,1, 7.265, 10507.953, 430.749, 52914.515 24/10/12,15:31:27,03,10,1, 11.9,1,1, 7.265, 10507.984, 430.780, 52914.509 24/10/12,15:31:27,04,10,1, 11.9,1,1, 7.265, 10507.974, 430.772, 52914.544 24/10/12,15:31:27,05,10,1, 11.9,1,1, 7.265, 10507.969, 430.778, 52914.509 24/10/12,15:31:27,06,10,1, 11.9,1,1, 7.265, 10507.973, 430.787, 52914.510 24/10/12,15:31:27,07,10,1, 11.9,1,1, 7.265, 10507.964, 430.772, 52914.514 24/10/12,15:31:27,08,10,1, 11.9,1,1, 7.265, 10507.946, 430.779, 52914.484 24/10/12,15:31:27,09,10,1, 11.9,1,1, 7.265, 10507.993, 430.784, 52914.464 24/10/12,15:31:27,10,10,1, 11.9,1,1, 7.265, 10507.985, 430.788, 52914.435 24/10/12,15:31:27,11,10,1, 11.9,1,1, 7.265, 10507.996, 430.782, 52914.443 24/10/12,15:31:27,12,10,1, 11.9,1,1, 7.265, 10508.000, 430.781, 52914.441 24/10/12,15:31:27,13,10,1, 11.9,1,1, 7.265, 10508.002, 430.780, 52914.455 24/10/12,15:31:27,14,10,1, 11.9,1,1, 7.265, 10507.969, 430.791, 52914.508 24/10/12,15:31:27,15,10,1, 11.9,1,1, 7.265, 10507.994, 430.768, 52914.443 24/10/12,15:31:27,16,10,1, 11.9,1,1, 7.265, 10507.971, 430.791, 52914.459 24/10/12,15:31:27,17,10,1, 11.9,1,1, 7.265, 10508.000, 430.802, 52914.484 24/10/12,15:31:27,18,10,1, 11.9,1,1, 7.265, 10507.971, 430.786, 52914.460 24/10/12,15:31:27,19,10,1, 11.9,1,1, 7.265, 10507.993, 430.797, 52914.505 24/10/12,15:31:28,00,09,1, 11.9,1,1, 7.271, 10507.993, 430.797, 52914.505 24/10/12,15:31:28,01,09,1, 11.9,1,1, 7.271, 10507.992, 430.789, 52914.524 24/10/12,15:31:28,02,09,1, 11.9,1,1, 7.271, 10507.969, 430.774, 52914.522 24/10/12,15:31:28,03,09,1, 11.9,1,1, 7.271, 10507.994, 430.807, 52914.474 24/10/12,15:31:28,04,09,1, 11.9,1,1, 7.271, 10507.980, 430.803, 52914.457 24/10/12,15:31:28,05,09,1, 11.9,1,1, 7.271, 10507.981, 430.813, 52914.474 24/10/12,15:31:28,06,09,1, 11.9,1,1, 7.271, 10507.993, 430.788, 52914.491 24/10/12,15:31:28,07,09,1, 11.9,1,1, 7.271, 10507.992, 430.770, 52914.447 24/10/12,15:31:28,08,09,1, 11.9,1,1, 7.271, 10507.983, 430.793, 52914.517 24/10/12,15:31:28,09,09,1, 11.9,1,1, 7.271, 10507.945, 430.780, 52914.537 24/10/12,15:31:28,10,09,1, 11.9,1,1, 7.271, 10507.977, 430.792, 52914.561 24/10/12,15:31:28,11,09,1, 11.9,1,1, 7.271, 10507.981, 430.794, 52914.467 24/10/12,15:31:28,12,09,1, 11.9,1,1, 7.271, 10507.992, 430.823, 52914.483 24/10/12,15:31:28,13,09,1, 11.9,1,1, 7.271, 10507.989, 430.798, 52914.486 24/10/12,15:31:28,14,09,1, 11.9,1,1, 7.271, 10507.982, 430.812, 52914.478 24/10/12,15:31:28,15,09,1, 11.9,1,1, 7.271, 10507.992, 430.778, 52914.434 24/10/12,15:31:28,16,09,1, 11.9,1,1, 7.271, 10507.976, 430.805, 52914.521 24/10/12,15:31:28,17,09,1, 11.9,1,1, 7.271, 10507.974, 430.811, 52914.449 24/10/12,15:31:28,18,09,1, 11.9,1,1, 7.271, 10507.987, 430.781, 52914.503 24/10/12,15:31:28,19,09,1, 11.9,1,1, 7.271, 10507.999, 430.794, 52914.468 24/10/12,15:31:29,00,09,1, 11.9,1,1, 7.265, 10507.993, 430.794, 52914.468 24/10/12,15:31:29,01,09,1, 11.9,1,1, 7.265, 10507.978, 430.808, 52914.502 24/10/12,15:31:29,02,09,1, 11.9,1,1, 7.265, 10507.965, 430.817, 52914.487 24/10/12,15:31:29,03,09,1, 11.9,1,1, 7.265, 10507.976, 430.808, 52914.469 24/10/12,15:31:29,04,09,1, 11.9,1,1, 7.265, 10507.989, 430.782, 52914.281 24/10/12,15:31:29,05,09,1, 11.9,1,1, 7.265, 10507.952, 430.793, 52914.488 24/10/12,15:31:29,06,09,1, 11.9,1,1, 7.265, 10507.961, 430.813, 52914.417 24/10/12,15:31:29,07,09,1, 11.9,1,1, 7.265, 10507.957, 430.822, 52914.479 24/10/12,15:31:29,08,09,1, 11.9,1,1, 7.265, 10507.978, 430.816, 52914.454 24/10/12,15:31:29,09,09,1, 11.9,1,1, 7.265, 10507.965, 430.827, 52914.456 24/10/12,15:31:29,10,09,1, 11.9,1,1, 7.265, 10507.980, 430.821, 52914.467 24/10/12,15:31:29,11,09,1, 11.9,1,1, 7.265, 10507.973, 430.811, 52914.388 24/10/12,15:31:29,12,09,1, 11.9,1,1, 7.265, 10507.974, 430.841, 52914.429 24/10/12,15:31:29,13,09,1, 11.9,1,1, 7.265, 10507.988, 430.817, 52914.428 24/10/12,15:31:29,14,09,1, 11.9,1,1, 7.265, 10507.980, 430.816, 52914.523 24/10/12,15:31:29,15,09,1, 11.9,1,1, 7.265, 10508.018, 430.824, 52914.470 24/10/12,15:31:29,16,09,1, 11.9,1,1, 7.265, 10507.983, 430.829, 52914.496 24/10/12,15:31:29,17,09,1, 11.9,1,1, 7.265, 10507.965, 430.822, 52914.438 24/10/12,15:31:29,18,09,1, 11.9,1,1, 7.265, 10507.972, 430.828, 52914.459 24/10/12,15:31:29,19,09,1, 11.9,1,1, 7.265, 10507.971, 430.840, 52914.417 24/10/12,15:31:30,00,10,1, 12.0,1,1, 7.264, 10507.967, 430.840, 52914.417 24/10/12,15:31:30,01,10,1, 12.0,1,1, 7.264, 10507.987, 430.823, 52914.433 24/10/12,15:31:30,02,10,1, 12.0,1,1, 7.264, 10507.975, 430.837, 52914.420 24/10/12,15:31:30,03,10,1, 12.0,1,1, 7.264, 10507.976, 430.811, 52914.426 24/10/12,15:31:30,04,10,1, 12.0,1,1, 7.264, 10507.957, 430.866, 52914.447 24/10/12,15:31:30,05,10,1, 12.0,1,1, 7.264, 10507.968, 430.832, 52914.389 24/10/12,15:31:30,06,10,1, 12.0,1,1, 7.264, 10507.957, 430.827, 52914.438 24/10/12,15:31:30,07,10,1, 12.0,1,1, 7.264, 10507.977, 430.840, 52914.446 24/10/12,15:31:30,08,10,1, 12.0,1,1, 7.264, 10507.974, 430.853, 52914.418 24/10/12,15:31:30,09,10,1, 12.0,1,1, 7.264, 10508.003, 430.848, 52914.451 24/10/12,15:31:30,10,10,1, 12.0,1,1, 7.264, 10507.977, 430.857, 52914.426 24/10/12,15:31:30,11,10,1, 12.0,1,1, 7.264, 10508.006, 430.861, 52914.432 24/10/12,15:31:30,12,10,1, 12.0,1,1, 7.264, 10507.996, 430.834, 52914.402 24/10/12,15:31:30,13,10,1, 12.0,1,1, 7.264, 10507.995, 430.861, 52914.441 24/10/12,15:31:30,14,10,1, 12.0,1,1, 7.264, 10508.008, 430.852, 52914.441 24/10/12,15:31:30,15,10,1, 12.0,1,1, 7.264, 10507.969, 430.856, 52914.440 24/10/12,15:31:30,16,10,1, 12.0,1,1, 7.264, 10507.989, 430.838, 52914.448 24/10/12,15:31:30,17,10,1, 12.0,1,1, 7.264, 10507.986, 430.845, 52914.451 24/10/12,15:31:30,18,10,1, 12.0,1,1, 7.264, 10507.972, 430.865, 52914.431 24/10/12,15:31:30,19,10,1, 12.0,1,1, 7.264, 10507.968, 430.838, 52914.439 24/10/12,15:31:31,00,09,1, 11.9,1,1, 7.261, 10507.967, 430.838, 52914.439 24/10/12,15:31:31,01,09,1, 11.9,1,1, 7.261, 10508.004, 430.873, 52914.428 24/10/12,15:31:31,02,09,1, 11.9,1,1, 7.261, 10507.970, 430.856, 52914.485 24/10/12,15:31:31,03,09,1, 11.9,1,1, 7.261, 10508.002, 430.852, 52914.439 24/10/12,15:31:31,04,09,1, 11.9,1,1, 7.261, 10507.995, 430.861, 52914.411 24/10/12,15:31:31,05,09,1, 11.9,1,1, 7.261, 10507.970, 430.850, 52914.370 24/10/12,15:31:31,06,09,1, 11.9,1,1, 7.261, 10507.975, 430.860, 52914.426 24/10/12,15:31:31,07,09,1, 11.9,1,1, 7.261, 10507.987, 430.868, 52914.420 24/10/12,15:31:31,08,09,1, 11.9,1,1, 7.261, 10507.989, 430.862, 52914.372 24/10/12,15:31:31,09,09,1, 11.9,1,1, 7.261, 10507.942, 430.855, 52914.451 24/10/12,15:31:31,10,09,1, 11.9,1,1, 7.261, 10508.000, 430.842, 52914.362 24/10/12,15:31:31,11,09,1, 11.9,1,1, 7.261, 10507.963, 430.844, 52914.369 24/10/12,15:31:31,12,09,1, 11.9,1,1, 7.261, 10507.978, 430.883, 52914.438 24/10/12,15:31:31,13,09,1, 11.9,1,1, 7.261, 10507.985, 430.885, 52914.364 24/10/12,15:31:31,14,09,1, 11.9,1,1, 7.261, 10507.962, 430.880, 52914.471 24/10/12,15:31:31,15,09,1, 11.9,1,1, 7.261, 10507.972, 430.886, 52914.403 24/10/12,15:31:31,16,09,1, 11.9,1,1, 7.261, 10507.992, 430.882, 52914.456 24/10/12,15:31:31,17,09,1, 11.9,1,1, 7.261, 10507.990, 430.895, 52914.457 24/10/12,15:31:31,18,09,1, 11.9,1,1, 7.261, 10507.976, 430.889, 52914.446 24/10/12,15:31:31,19,09,1, 11.9,1,1, 7.261, 10507.995, 430.865, 52914.444 24/10/12,15:31:32,00,09,1, 12.0,1,1, 7.269, 10507.993, 430.865, 52914.444 24/10/12,15:31:32,01,09,1, 12.0,1,1, 7.269, 10507.974, 430.918, 52914.407 24/10/12,15:31:32,02,09,1, 12.0,1,1, 7.269, 10507.980, 430.894, 52914.424 24/10/12,15:31:32,03,09,1, 12.0,1,1, 7.269, 10507.967, 430.896, 52914.452 24/10/12,15:31:32,04,09,1, 12.0,1,1, 7.269, 10508.010, 430.895, 52914.396 24/10/12,15:31:32,05,09,1, 12.0,1,1, 7.269, 10507.994, 430.911, 52914.423 24/10/12,15:31:32,06,09,1, 12.0,1,1, 7.269, 10507.993, 430.870, 52914.356 24/10/12,15:31:32,07,09,1, 12.0,1,1, 7.269, 10507.975, 430.896, 52914.425 24/10/12,15:31:32,08,09,1, 12.0,1,1, 7.269, 10507.987, 430.888, 52914.350 24/10/12,15:31:32,09,09,1, 12.0,1,1, 7.269, 10507.982, 430.909, 52914.425 24/10/12,15:31:32,10,09,1, 12.0,1,1, 7.269, 10507.991, 430.893, 52914.407 24/10/12,15:31:32,11,09,1, 12.0,1,1, 7.269, 10508.003, 430.916, 52914.372 24/10/12,15:31:32,12,09,1, 12.0,1,1, 7.269, 10508.000, 430.885, 52914.354 24/10/12,15:31:32,13,09,1, 12.0,1,1, 7.269, 10507.982, 430.885, 52914.422 24/10/12,15:31:32,14,09,1, 12.0,1,1, 7.269, 10507.984, 430.923, 52914.401 24/10/12,15:31:32,15,09,1, 12.0,1,1, 7.269, 10508.001, 430.934, 52914.440 24/10/12,15:31:32,16,09,1, 12.0,1,1, 7.269, 10507.991, 430.912, 52914.435 24/10/12,15:31:32,17,09,1, 12.0,1,1, 7.269, 10507.980, 430.932, 52914.455 24/10/12,15:31:32,18,09,1, 12.0,1,1, 7.269, 10507.969, 430.915, 52914.479 24/10/12,15:31:32,19,09,1, 12.0,1,1, 7.269, 10507.971, 430.911, 52914.453 24/10/12,15:31:33,00,09,1, 11.9,1,1, 7.263, 10507.967, 430.911, 52914.453 24/10/12,15:31:33,01,09,1, 11.9,1,1, 7.263, 10507.990, 430.914, 52914.387 24/10/12,15:31:33,02,09,1, 11.9,1,1, 7.263, 10507.979, 430.929, 52914.358 24/10/12,15:31:33,03,09,1, 11.9,1,1, 7.263, 10507.945, 430.938, 52914.369 24/10/12,15:31:33,04,09,1, 11.9,1,1, 7.263, 10507.976, 430.924, 52914.394 24/10/12,15:31:33,05,09,1, 11.9,1,1, 7.263, 10507.965, 430.932, 52914.363 24/10/12,15:31:33,06,09,1, 11.9,1,1, 7.263, 10507.978, 430.938, 52914.395 24/10/12,15:31:33,07,09,1, 11.9,1,1, 7.263, 10507.989, 430.915, 52914.356 24/10/12,15:31:33,08,09,1, 11.9,1,1, 7.263, 10507.969, 430.937, 52914.410 24/10/12,15:31:33,09,09,1, 11.9,1,1, 7.263, 10507.985, 430.913, 52914.331 24/10/12,15:31:33,10,09,1, 11.9,1,1, 7.263, 10507.974, 430.955, 52914.309 24/10/12,15:31:33,11,09,1, 11.9,1,1, 7.263, 10507.976, 430.941, 52914.374 24/10/12,15:31:33,12,09,1, 11.9,1,1, 7.263, 10507.975, 430.959, 52914.392 24/10/12,15:31:33,13,09,1, 11.9,1,1, 7.263, 10507.983, 430.951, 52914.353 24/10/12,15:31:33,14,09,1, 11.9,1,1, 7.263, 10507.961, 430.939, 52914.356 24/10/12,15:31:33,15,09,1, 11.9,1,1, 7.263, 10507.988, 430.964, 52914.315 24/10/12,15:31:33,16,09,1, 11.9,1,1, 7.263, 10508.004, 430.947, 52914.345 24/10/12,15:31:33,17,09,1, 11.9,1,1, 7.263, 10507.988, 430.955, 52914.347 24/10/12,15:31:33,18,09,1, 11.9,1,1, 7.263, 10508.014, 430.941, 52914.419 24/10/12,15:31:33,19,09,1, 11.9,1,1, 7.263, 10508.000, 430.965, 52914.358 24/10/12,15:31:34,00,09,1, 11.9,1,1, 7.268, 10507.993, 430.965, 52914.358 24/10/12,15:31:34,01,09,1, 11.9,1,1, 7.268, 10507.980, 430.968, 52914.376 24/10/12,15:31:34,02,09,1, 11.9,1,1, 7.268, 10508.011, 430.935, 52914.358 24/10/12,15:31:34,03,09,1, 11.9,1,1, 7.268, 10507.988, 430.951, 52914.342 24/10/12,15:31:34,04,09,1, 11.9,1,1, 7.268, 10508.010, 430.971, 52914.413 24/10/12,15:31:34,05,09,1, 11.9,1,1, 7.268, 10507.950, 430.965, 52914.373 24/10/12,15:31:34,06,09,1, 11.9,1,1, 7.268, 10507.966, 430.958, 52914.366 24/10/12,15:31:34,07,09,1, 11.9,1,1, 7.268, 10507.971, 430.969, 52914.354 24/10/12,15:31:34,08,09,1, 11.9,1,1, 7.268, 10507.968, 430.941, 52914.350 24/10/12,15:31:34,09,09,1, 11.9,1,1, 7.268, 10507.997, 430.961, 52914.301 24/10/12,15:31:34,10,09,1, 11.9,1,1, 7.268, 10507.981, 430.974, 52914.330 24/10/12,15:31:34,11,09,1, 11.9,1,1, 7.268, 10507.995, 430.979, 52914.321 24/10/12,15:31:34,12,09,1, 11.9,1,1, 7.268, 10507.988, 430.952, 52914.349 24/10/12,15:31:34,13,09,1, 11.9,1,1, 7.268, 10508.000, 430.955, 52914.353 24/10/12,15:31:34,14,09,1, 11.9,1,1, 7.268, 10507.985, 430.945, 52914.294 24/10/12,15:31:34,15,09,1, 11.9,1,1, 7.268, 10508.000, 430.951, 52914.305 24/10/12,15:31:34,16,09,1, 11.9,1,1, 7.268, 10507.975, 430.993, 52914.421 24/10/12,15:31:34,17,09,1, 11.9,1,1, 7.268, 10508.065, 430.949, 52914.224 24/10/12,15:31:34,18,09,1, 11.9,1,1, 7.268, 10508.008, 430.979, 52914.371 24/10/12,15:31:34,19,09,1, 11.9,1,1, 7.268, 10507.983, 430.950, 52914.336 24/10/12,15:31:35,00,09,1, 11.9,1,1, 7.264, 10507.976, 430.950, 52914.336 24/10/12,15:31:35,01,09,1, 11.9,1,1, 7.264, 10507.976, 430.951, 52914.285 24/10/12,15:31:35,02,09,1, 11.9,1,1, 7.264, 10508.002, 430.980, 52914.338 24/10/12,15:31:35,03,09,1, 11.9,1,1, 7.264, 10507.999, 430.950, 52914.331 24/10/12,15:31:35,04,09,1, 11.9,1,1, 7.264, 10507.986, 430.987, 52914.338 24/10/12,15:31:35,05,09,1, 11.9,1,1, 7.264, 10508.002, 430.979, 52914.301 24/10/12,15:31:35,06,09,1, 11.9,1,1, 7.264, 10508.019, 430.963, 52914.293 24/10/12,15:31:35,07,09,1, 11.9,1,1, 7.264, 10508.006, 430.995, 52914.285 24/10/12,15:31:35,08,09,1, 11.9,1,1, 7.264, 10508.010, 430.983, 52914.301 24/10/12,15:31:35,09,09,1, 11.9,1,1, 7.264, 10508.013, 430.983, 52914.301 24/10/12,15:31:35,10,09,1, 11.9,1,1, 7.264, 10507.991, 430.989, 52914.274 24/10/12,15:31:35,11,09,1, 11.9,1,1, 7.264, 10507.993, 431.007, 52914.283 24/10/12,15:31:35,12,09,1, 11.9,1,1, 7.264, 10507.989, 430.996, 52914.343 24/10/12,15:31:35,13,09,1, 11.9,1,1, 7.264, 10507.986, 431.027, 52914.353 24/10/12,15:31:35,14,09,1, 11.9,1,1, 7.264, 10507.979, 430.992, 52914.336 24/10/12,15:31:35,15,09,1, 11.9,1,1, 7.264, 10507.982, 431.010, 52914.266 24/10/12,15:31:35,16,09,1, 11.9,1,1, 7.264, 10507.988, 431.009, 52914.319 24/10/12,15:31:35,17,09,1, 11.9,1,1, 7.264, 10507.988, 431.012, 52914.341 24/10/12,15:31:35,18,09,1, 11.9,1,1, 7.264, 10508.003, 431.014, 52914.271 24/10/12,15:31:35,19,09,1, 11.9,1,1, 7.264, 10508.013, 431.004, 52914.228 24/10/12,15:31:36,00,10,1, 11.9,1,1, 7.264, 10508.009, 431.004, 52914.228 24/10/12,15:31:36,01,10,1, 11.9,1,1, 7.264, 10507.979, 431.005, 52914.357 24/10/12,15:31:36,02,10,1, 11.9,1,1, 7.264, 10508.000, 431.005, 52914.289 24/10/12,15:31:36,03,10,1, 11.9,1,1, 7.264, 10508.002, 430.990, 52914.272 24/10/12,15:31:36,04,10,1, 11.9,1,1, 7.264, 10507.995, 431.024, 52914.213 24/10/12,15:31:36,05,10,1, 11.9,1,1, 7.264, 10507.983, 431.023, 52914.287 24/10/12,15:31:36,06,10,1, 11.9,1,1, 7.264, 10507.998, 431.012, 52914.244 24/10/12,15:31:36,07,10,1, 11.9,1,1, 7.264, 10508.008, 430.994, 52914.249 24/10/12,15:31:36,08,10,1, 11.9,1,1, 7.264, 10507.999, 431.017, 52914.296 24/10/12,15:31:36,09,10,1, 11.9,1,1, 7.264, 10507.994, 431.001, 52914.297 24/10/12,15:31:36,10,10,1, 11.9,1,1, 7.264, 10508.002, 431.010, 52914.240 24/10/12,15:31:36,11,10,1, 11.9,1,1, 7.264, 10508.004, 430.997, 52914.232 24/10/12,15:31:36,12,10,1, 11.9,1,1, 7.264, 10507.990, 431.025, 52914.342 24/10/12,15:31:36,13,10,1, 11.9,1,1, 7.264, 10507.993, 431.009, 52914.292 24/10/12,15:31:36,14,10,1, 11.9,1,1, 7.264, 10508.006, 431.022, 52914.227 24/10/12,15:31:36,15,10,1, 11.9,1,1, 7.264, 10508.034, 431.019, 52914.377 24/10/12,15:31:36,16,10,1, 11.9,1,1, 7.264, 10508.016, 431.024, 52914.264 24/10/12,15:31:36,17,10,1, 11.9,1,1, 7.264, 10508.012, 431.053, 52914.239 24/10/12,15:31:36,18,10,1, 11.9,1,1, 7.264, 10508.015, 431.028, 52914.350 24/10/12,15:31:36,19,10,1, 11.9,1,1, 7.264, 10507.988, 431.023, 52914.252 24/10/12,15:31:37,00,10,1, 11.9,1,1, 7.269, 10507.984, 431.023, 52914.252 24/10/12,15:31:37,01,10,1, 11.9,1,1, 7.269, 10508.007, 431.044, 52914.256 24/10/12,15:31:37,02,10,1, 11.9,1,1, 7.269, 10508.002, 431.064, 52914.278 24/10/12,15:31:37,03,10,1, 11.9,1,1, 7.269, 10508.006, 431.025, 52914.340 24/10/12,15:31:37,04,10,1, 11.9,1,1, 7.269, 10507.998, 431.066, 52914.279 24/10/12,15:31:37,05,10,1, 11.9,1,1, 7.269, 10508.010, 431.037, 52914.264 24/10/12,15:31:37,06,10,1, 11.9,1,1, 7.269, 10508.008, 431.036, 52914.320 24/10/12,15:31:37,07,10,1, 11.9,1,1, 7.269, 10508.019, 431.050, 52914.374 24/10/12,15:31:37,08,10,1, 11.9,1,1, 7.269, 10508.007, 431.041, 52914.293 24/10/12,15:31:37,09,10,1, 11.9,1,1, 7.269, 10508.010, 431.022, 52914.262 24/10/12,15:31:37,10,10,1, 11.9,1,1, 7.269, 10508.041, 431.033, 52914.348 24/10/12,15:31:37,11,10,1, 11.9,1,1, 7.269, 10507.986, 431.022, 52914.271 24/10/12,15:31:37,12,10,1, 11.9,1,1, 7.269, 10507.992, 431.056, 52914.210 24/10/12,15:31:37,13,10,1, 11.9,1,1, 7.269, 10507.997, 431.056, 52914.318 24/10/12,15:31:37,14,10,1, 11.9,1,1, 7.269, 10507.988, 431.035, 52914.200 24/10/12,15:31:37,15,10,1, 11.9,1,1, 7.269, 10507.985, 431.044, 52914.214 24/10/12,15:31:37,16,10,1, 11.9,1,1, 7.269, 10508.002, 431.051, 52914.243 24/10/12,15:31:37,17,10,1, 11.9,1,1, 7.269, 10507.984, 431.043, 52914.264 24/10/12,15:31:37,18,10,1, 11.9,1,1, 7.269, 10508.001, 431.038, 52914.286 24/10/12,15:31:37,19,10,1, 11.9,1,1, 7.269, 10508.007, 431.048, 52914.260 24/10/12,15:31:38,00,10,1, 11.9,1,1, 7.270, 10508.001, 431.048, 52914.260 24/10/12,15:31:38,01,10,1, 11.9,1,1, 7.270, 10507.995, 431.059, 52914.241 24/10/12,15:31:38,02,10,1, 11.9,1,1, 7.270, 10508.001, 431.050, 52914.260 24/10/12,15:31:38,03,10,1, 11.9,1,1, 7.270, 10508.014, 431.067, 52914.213 24/10/12,15:31:38,04,10,1, 11.9,1,1, 7.270, 10507.997, 431.062, 52914.224 24/10/12,15:31:38,05,10,1, 11.9,1,1, 7.270, 10507.997, 431.088, 52914.243 24/10/12,15:31:38,06,10,1, 11.9,1,1, 7.270, 10507.999, 431.084, 52914.241 24/10/12,15:31:38,07,10,1, 11.9,1,1, 7.270, 10508.008, 431.091, 52914.240 24/10/12,15:31:38,08,10,1, 11.9,1,1, 7.270, 10508.005, 431.056, 52914.219 24/10/12,15:31:38,09,10,1, 11.9,1,1, 7.270, 10508.017, 431.077, 52914.252 24/10/12,15:31:38,10,10,1, 11.9,1,1, 7.270, 10508.035, 431.070, 52914.034 24/10/12,15:31:38,11,10,1, 11.9,1,1, 7.270, 10507.988, 431.091, 52914.253 24/10/12,15:31:38,12,10,1, 11.9,1,1, 7.270, 10507.980, 431.092, 52914.282 24/10/12,15:31:38,13,10,1, 11.9,1,1, 7.270, 10507.988, 431.108, 52914.304 24/10/12,15:31:38,14,10,1, 11.9,1,1, 7.270, 10507.985, 431.104, 52914.262 24/10/12,15:31:38,15,10,1, 11.9,1,1, 7.270, 10508.013, 431.099, 52914.280 24/10/12,15:31:38,16,10,1, 11.9,1,1, 7.270, 10507.993, 431.079, 52914.222 24/10/12,15:31:38,17,10,1, 11.9,1,1, 7.270, 10507.994, 431.079, 52914.292 24/10/12,15:31:38,18,10,1, 11.9,1,1, 7.270, 10508.003, 431.075, 52914.243 24/10/12,15:31:38,19,10,1, 11.9,1,1, 7.270, 10508.001, 431.077, 52914.279 24/10/12,15:31:39,00,11,1, 11.9,1,1, 7.269, 10508.001, 431.077, 52914.279 24/10/12,15:31:39,01,11,1, 11.9,1,1, 7.269, 10508.016, 431.068, 52914.275 24/10/12,15:31:39,02,11,1, 11.9,1,1, 7.269, 10507.992, 431.099, 52914.161 24/10/12,15:31:39,03,11,1, 11.9,1,1, 7.269, 10508.013, 431.108, 52914.207 24/10/12,15:31:39,04,11,1, 11.9,1,1, 7.269, 10508.001, 431.106, 52914.166 24/10/12,15:31:39,05,11,1, 11.9,1,1, 7.269, 10508.005, 431.091, 52914.281 24/10/12,15:31:39,06,11,1, 11.9,1,1, 7.269, 10507.991, 431.102, 52914.246 24/10/12,15:31:39,07,11,1, 11.9,1,1, 7.269, 10507.988, 431.091, 52914.224 24/10/12,15:31:39,08,11,1, 11.9,1,1, 7.269, 10508.020, 431.095, 52914.166 24/10/12,15:31:39,09,11,1, 11.9,1,1, 7.269, 10508.024, 431.118, 52914.226 24/10/12,15:31:39,10,11,1, 11.9,1,1, 7.269, 10508.016, 431.092, 52914.177 24/10/12,15:31:39,11,11,1, 11.9,1,1, 7.269, 10507.987, 431.151, 52914.235 24/10/12,15:31:39,12,11,1, 11.9,1,1, 7.269, 10508.013, 431.111, 52914.176 24/10/12,15:31:39,13,11,1, 11.9,1,1, 7.269, 10508.034, 431.129, 52914.280 24/10/12,15:31:39,14,11,1, 11.9,1,1, 7.269, 10507.993, 431.104, 52914.278 24/10/12,15:31:39,15,11,1, 11.9,1,1, 7.269, 10508.017, 431.091, 52914.233 24/10/12,15:31:39,16,11,1, 11.9,1,1, 7.269, 10508.015, 431.137, 52914.253 24/10/12,15:31:39,17,11,1, 11.9,1,1, 7.269, 10508.019, 431.132, 52914.273 24/10/12,15:31:39,18,11,1, 11.9,1,1, 7.269, 10508.036, 431.123, 52914.206 24/10/12,15:31:39,19,11,1, 11.9,1,1, 7.269, 10508.030, 431.137, 52914.226 24/10/12,15:31:40,00,11,1, 12.0,1,1, 7.264, 10508.026, 431.137, 52914.226 24/10/12,15:31:40,01,11,1, 12.0,1,1, 7.264, 10507.997, 431.135, 52914.145 24/10/12,15:31:40,02,11,1, 12.0,1,1, 7.264, 10508.019, 431.124, 52914.164 24/10/12,15:31:40,03,11,1, 12.0,1,1, 7.264, 10508.030, 431.149, 52914.250 24/10/12,15:31:40,04,11,1, 12.0,1,1, 7.264, 10508.025, 431.115, 52914.245 24/10/12,15:31:40,05,11,1, 12.0,1,1, 7.264, 10508.038, 431.135, 52914.221 24/10/12,15:31:40,06,11,1, 12.0,1,1, 7.264, 10508.014, 431.122, 52914.186 24/10/12,15:31:40,07,11,1, 12.0,1,1, 7.264, 10508.041, 431.120, 52914.220 24/10/12,15:31:40,08,11,1, 12.0,1,1, 7.264, 10508.015, 431.133, 52914.229 24/10/12,15:31:40,09,11,1, 12.0,1,1, 7.264, 10508.032, 431.140, 52914.183 24/10/12,15:31:40,10,11,1, 12.0,1,1, 7.264, 10508.033, 431.158, 52914.213 24/10/12,15:31:40,11,11,1, 12.0,1,1, 7.264, 10508.042, 431.144, 52914.164 24/10/12,15:31:40,12,11,1, 12.0,1,1, 7.264, 10508.022, 431.145, 52914.179 24/10/12,15:31:40,13,11,1, 12.0,1,1, 7.264, 10508.018, 431.155, 52914.205 24/10/12,15:31:40,14,11,1, 12.0,1,1, 7.264, 10508.012, 431.164, 52914.203 24/10/12,15:31:40,15,11,1, 12.0,1,1, 7.264, 10507.998, 431.157, 52914.209 24/10/12,15:31:40,16,11,1, 12.0,1,1, 7.264, 10508.036, 431.147, 52914.198 24/10/12,15:31:40,17,11,1, 12.0,1,1, 7.264, 10508.022, 431.151, 52914.157 24/10/12,15:31:40,18,11,1, 12.0,1,1, 7.264, 10508.039, 431.150, 52914.171 24/10/12,15:31:40,19,11,1, 12.0,1,1, 7.264, 10508.023, 431.155, 52914.160 24/10/12,15:31:41,00,11,1, 11.9,1,1, 7.265, 10508.018, 431.155, 52914.160 24/10/12,15:31:41,01,11,1, 11.9,1,1, 7.265, 10508.026, 431.186, 52914.153 24/10/12,15:31:41,02,11,1, 11.9,1,1, 7.265, 10508.017, 431.167, 52914.157 24/10/12,15:31:41,03,11,1, 11.9,1,1, 7.265, 10508.026, 431.154, 52914.139 24/10/12,15:31:41,04,11,1, 11.9,1,1, 7.265, 10508.008, 431.173, 52914.126 24/10/12,15:31:41,05,11,1, 11.9,1,1, 7.265, 10508.014, 431.184, 52914.238 24/10/12,15:31:41,06,11,1, 11.9,1,1, 7.265, 10508.021, 431.162, 52914.155 24/10/12,15:31:41,07,11,1, 11.9,1,1, 7.265, 10508.007, 431.156, 52914.149 24/10/12,15:31:41,08,11,1, 11.9,1,1, 7.265, 10508.002, 431.167, 52914.157 24/10/12,15:31:41,09,11,1, 11.9,1,1, 7.265, 10508.008, 431.172, 52914.186 24/10/12,15:31:41,10,11,1, 11.9,1,1, 7.265, 10508.024, 431.176, 52914.130 24/10/12,15:31:41,11,11,1, 11.9,1,1, 7.265, 10508.029, 431.162, 52914.124 24/10/12,15:31:41,12,11,1, 11.9,1,1, 7.265, 10508.036, 431.164, 52914.168 24/10/12,15:31:41,13,11,1, 11.9,1,1, 7.265, 10508.030, 431.165, 52914.152 24/10/12,15:31:41,14,11,1, 11.9,1,1, 7.265, 10508.028, 431.170, 52914.184 24/10/12,15:31:41,15,11,1, 11.9,1,1, 7.265, 10508.027, 431.166, 52914.153 24/10/12,15:31:41,16,11,1, 11.9,1,1, 7.265, 10508.018, 431.166, 52914.181 24/10/12,15:31:41,17,11,1, 11.9,1,1, 7.265, 10508.036, 431.182, 52914.156 24/10/12,15:31:41,18,11,1, 11.9,1,1, 7.265, 10508.028, 431.183, 52914.147 24/10/12,15:31:41,19,11,1, 11.9,1,1, 7.265, 10508.017, 431.179, 52914.163 24/10/12,15:31:42,00,11,1, 11.8,1,1, 7.264, 10508.009, 431.179, 52914.163 24/10/12,15:31:42,01,11,1, 11.8,1,1, 7.264, 10508.033, 431.180, 52914.115 24/10/12,15:31:42,02,11,1, 11.8,1,1, 7.264, 10508.018, 431.196, 52914.172 24/10/12,15:31:42,03,11,1, 11.8,1,1, 7.264, 10508.024, 431.178, 52914.128 24/10/12,15:31:42,04,11,1, 11.8,1,1, 7.264, 10508.020, 431.188, 52914.159 24/10/12,15:31:42,05,11,1, 11.8,1,1, 7.264, 10508.001, 431.180, 52914.168 24/10/12,15:31:42,06,11,1, 11.8,1,1, 7.264, 10508.031, 431.176, 52914.187 24/10/12,15:31:42,07,11,1, 11.8,1,1, 7.264, 10508.017, 431.186, 52914.127 24/10/12,15:31:42,08,11,1, 11.8,1,1, 7.264, 10508.034, 431.194, 52914.161 24/10/12,15:31:42,09,11,1, 11.8,1,1, 7.264, 10508.008, 431.198, 52914.212 24/10/12,15:31:42,10,11,1, 11.8,1,1, 7.264, 10508.053, 431.187, 52914.139 24/10/12,15:31:42,11,11,1, 11.8,1,1, 7.264, 10508.036, 431.200, 52914.150 24/10/12,15:31:42,12,11,1, 11.8,1,1, 7.264, 10508.052, 431.196, 52914.096 24/10/12,15:31:42,13,11,1, 11.8,1,1, 7.264, 10508.036, 431.199, 52914.162 24/10/12,15:31:42,14,11,1, 11.8,1,1, 7.264, 10508.031, 431.211, 52914.094 24/10/12,15:31:42,15,11,1, 11.8,1,1, 7.264, 10508.031, 431.204, 52914.111 24/10/12,15:31:42,16,11,1, 11.8,1,1, 7.264, 10508.028, 431.188, 52914.095 24/10/12,15:31:42,17,11,1, 11.8,1,1, 7.264, 10508.021, 431.197, 52914.174 24/10/12,15:31:42,18,11,1, 11.8,1,1, 7.264, 10508.017, 431.213, 52914.090 24/10/12,15:31:42,19,11,1, 11.8,1,1, 7.264, 10508.048, 431.202, 52914.071 24/10/12,15:31:43,00,11,1, 11.9,1,1, 7.262, 10508.043, 431.202, 52914.071 24/10/12,15:31:43,01,11,1, 11.9,1,1, 7.262, 10508.030, 431.222, 52914.132 24/10/12,15:31:43,02,11,1, 11.9,1,1, 7.262, 10508.019, 431.231, 52914.172 24/10/12,15:31:43,03,11,1, 11.9,1,1, 7.262, 10508.003, 431.221, 52914.132 24/10/12,15:31:43,04,11,1, 11.9,1,1, 7.262, 10508.055, 431.219, 52914.142 24/10/12,15:31:43,05,11,1, 11.9,1,1, 7.262, 10508.029, 431.221, 52914.082 24/10/12,15:31:43,06,11,1, 11.9,1,1, 7.262, 10508.014, 431.229, 52914.160 24/10/12,15:31:43,07,11,1, 11.9,1,1, 7.262, 10508.034, 431.226, 52914.119 24/10/12,15:31:43,08,11,1, 11.9,1,1, 7.262, 10508.021, 431.231, 52914.120 24/10/12,15:31:43,09,11,1, 11.9,1,1, 7.262, 10508.035, 431.225, 52914.084 24/10/12,15:31:43,10,11,1, 11.9,1,1, 7.262, 10508.035, 431.229, 52914.063 24/10/12,15:31:43,11,11,1, 11.9,1,1, 7.262, 10508.042, 431.224, 52914.135 24/10/12,15:31:43,12,11,1, 11.9,1,1, 7.262, 10508.032, 431.216, 52914.118 24/10/12,15:31:43,13,11,1, 11.9,1,1, 7.262, 10508.063, 431.215, 52914.079 24/10/12,15:31:43,14,11,1, 11.9,1,1, 7.262, 10508.045, 431.223, 52914.117 24/10/12,15:31:43,15,11,1, 11.9,1,1, 7.262, 10508.050, 431.211, 52914.058 24/10/12,15:31:43,16,11,1, 11.9,1,1, 7.262, 10508.047, 431.220, 52914.113 24/10/12,15:31:43,17,11,1, 11.9,1,1, 7.262, 10508.041, 431.226, 52914.095 24/10/12,15:31:43,18,11,1, 11.9,1,1, 7.262, 10508.055, 431.224, 52914.097 24/10/12,15:31:43,19,11,1, 11.9,1,1, 7.262, 10508.053, 431.217, 52914.163 24/10/12,15:31:44,00,11,1, 11.9,1,1, 7.266, 10508.051, 431.217, 52914.163 24/10/12,15:31:44,01,11,1, 11.9,1,1, 7.266, 10508.035, 431.224, 52914.099 24/10/12,15:31:44,02,11,1, 11.9,1,1, 7.266, 10508.025, 431.233, 52914.085 24/10/12,15:31:44,03,11,1, 11.9,1,1, 7.266, 10508.039, 431.241, 52914.149 24/10/12,15:31:44,04,11,1, 11.9,1,1, 7.266, 10508.044, 431.220, 52914.135 24/10/12,15:31:44,05,11,1, 11.9,1,1, 7.266, 10508.056, 431.262, 52914.106 24/10/12,15:31:44,06,11,1, 11.9,1,1, 7.266, 10508.056, 431.258, 52914.079 24/10/12,15:31:44,07,11,1, 11.9,1,1, 7.266, 10508.052, 431.246, 52914.125 24/10/12,15:31:44,08,11,1, 11.9,1,1, 7.266, 10508.043, 431.238, 52914.089 24/10/12,15:31:44,09,11,1, 11.9,1,1, 7.266, 10508.047, 431.236, 52914.098 24/10/12,15:31:44,10,11,1, 11.9,1,1, 7.266, 10508.050, 431.225, 52914.149 24/10/12,15:31:44,11,11,1, 11.9,1,1, 7.266, 10508.075, 431.230, 52914.020 24/10/12,15:31:44,12,11,1, 11.9,1,1, 7.266, 10508.062, 431.217, 52914.095 24/10/12,15:31:44,13,11,1, 11.9,1,1, 7.266, 10508.066, 431.257, 52914.174 24/10/12,15:31:44,14,11,1, 11.9,1,1, 7.266, 10508.039, 431.250, 52914.093 24/10/12,15:31:44,15,11,1, 11.9,1,1, 7.266, 10508.072, 431.248, 52914.109 24/10/12,15:31:44,16,11,1, 11.9,1,1, 7.266, 10508.068, 431.265, 52914.145 24/10/12,15:31:44,17,11,1, 11.9,1,1, 7.266, 10508.057, 431.231, 52914.111 24/10/12,15:31:44,18,11,1, 11.9,1,1, 7.266, 10508.044, 431.217, 52914.040 24/10/12,15:31:44,19,11,1, 11.9,1,1, 7.266, 10508.061, 431.251, 52914.048 24/10/12,15:31:45,00,11,1, 11.8,1,1, 7.273, 10508.059, 431.251, 52914.048 24/10/12,15:31:45,01,11,1, 11.8,1,1, 7.273, 10508.056, 431.248, 52914.130 24/10/12,15:31:45,02,11,1, 11.8,1,1, 7.273, 10508.063, 431.257, 52914.045 24/10/12,15:31:45,03,11,1, 11.8,1,1, 7.273, 10508.053, 431.238, 52914.028 24/10/12,15:31:45,04,11,1, 11.8,1,1, 7.273, 10508.061, 431.240, 52914.061 24/10/12,15:31:45,05,11,1, 11.8,1,1, 7.273, 10508.065, 431.263, 52914.112 24/10/12,15:31:45,06,11,1, 11.8,1,1, 7.273, 10508.054, 431.232, 52914.039 24/10/12,15:31:45,07,11,1, 11.8,1,1, 7.273, 10508.060, 431.246, 52914.072 24/10/12,15:31:45,08,11,1, 11.8,1,1, 7.273, 10508.046, 431.235, 52914.102 24/10/12,15:31:45,09,11,1, 11.8,1,1, 7.273, 10508.067, 431.252, 52914.050 24/10/12,15:31:45,10,11,1, 11.8,1,1, 7.273, 10508.062, 431.244, 52914.076 24/10/12,15:31:45,11,11,1, 11.8,1,1, 7.273, 10508.068, 431.255, 52914.041 24/10/12,15:31:45,12,11,1, 11.8,1,1, 7.273, 10508.046, 431.242, 52914.047 24/10/12,15:31:45,13,11,1, 11.8,1,1, 7.273, 10508.059, 431.249, 52913.995 24/10/12,15:31:45,14,11,1, 11.8,1,1, 7.273, 10508.076, 431.252, 52914.081 24/10/12,15:31:45,15,11,1, 11.8,1,1, 7.273, 10508.043, 431.236, 52913.992 24/10/12,15:31:45,16,11,1, 11.8,1,1, 7.273, 10508.042, 431.234, 52914.029 24/10/12,15:31:45,17,11,1, 11.8,1,1, 7.273, 10508.054, 431.249, 52914.073 24/10/12,15:31:45,18,11,1, 11.8,1,1, 7.273, 10508.071, 431.258, 52914.111 24/10/12,15:31:45,19,11,1, 11.8,1,1, 7.273, 10508.048, 431.264, 52914.081 24/10/12,15:31:46,00,11,1, 11.9,1,1, 7.263, 10508.043, 431.264, 52914.081 24/10/12,15:31:46,01,11,1, 11.9,1,1, 7.263, 10508.037, 431.262, 52914.005 24/10/12,15:31:46,02,11,1, 11.9,1,1, 7.263, 10508.059, 431.277, 52914.063 24/10/12,15:31:46,03,11,1, 11.9,1,1, 7.263, 10508.058, 431.286, 52914.039 24/10/12,15:31:46,04,11,1, 11.9,1,1, 7.263, 10508.056, 431.268, 52914.030 24/10/12,15:31:46,05,11,1, 11.9,1,1, 7.263, 10508.058, 431.300, 52914.085 24/10/12,15:31:46,06,11,1, 11.9,1,1, 7.263, 10508.074, 431.275, 52914.004 24/10/12,15:31:46,07,11,1, 11.9,1,1, 7.263, 10508.086, 431.293, 52914.037 24/10/12,15:31:46,08,11,1, 11.9,1,1, 7.263, 10508.054, 431.310, 52914.032 24/10/12,15:31:46,09,11,1, 11.9,1,1, 7.263, 10508.052, 431.310, 52914.038 24/10/12,15:31:46,10,11,1, 11.9,1,1, 7.263, 10508.066, 431.308, 52914.062 24/10/12,15:31:46,11,11,1, 11.9,1,1, 7.263, 10508.066, 431.267, 52914.030 24/10/12,15:31:46,12,11,1, 11.9,1,1, 7.263, 10508.061, 431.311, 52914.001 24/10/12,15:31:46,13,11,1, 11.9,1,1, 7.263, 10508.070, 431.299, 52913.976 24/10/12,15:31:46,14,11,1, 11.9,1,1, 7.263, 10508.074, 431.329, 52914.243 24/10/12,15:31:46,15,11,1, 11.9,1,1, 7.263, 10508.035, 431.314, 52914.006 24/10/12,15:31:46,16,11,1, 11.9,1,1, 7.263, 10508.059, 431.307, 52914.018 24/10/12,15:31:46,17,11,1, 11.9,1,1, 7.263, 10508.072, 431.287, 52913.994 24/10/12,15:31:46,18,11,1, 11.9,1,1, 7.263, 10508.057, 431.297, 52913.975 24/10/12,15:31:46,19,11,1, 11.9,1,1, 7.263, 10508.073, 431.292, 52914.065 24/10/12,15:31:47,00,11,1, 11.9,1,1, 7.265, 10508.068, 431.292, 52914.065 24/10/12,15:31:47,01,11,1, 11.9,1,1, 7.265, 10508.095, 431.312, 52914.052 24/10/12,15:31:47,02,11,1, 11.9,1,1, 7.265, 10508.066, 431.302, 52914.038 24/10/12,15:31:47,03,11,1, 11.9,1,1, 7.265, 10508.102, 431.325, 52914.006 24/10/12,15:31:47,04,11,1, 11.9,1,1, 7.265, 10508.085, 431.314, 52914.049 24/10/12,15:31:47,05,11,1, 11.9,1,1, 7.265, 10508.080, 431.319, 52914.018 24/10/12,15:31:47,06,11,1, 11.9,1,1, 7.265, 10508.078, 431.303, 52914.002 24/10/12,15:31:47,07,11,1, 11.9,1,1, 7.265, 10508.085, 431.304, 52913.945 24/10/12,15:31:47,08,11,1, 11.9,1,1, 7.265, 10508.072, 431.314, 52913.943 24/10/12,15:31:47,09,11,1, 11.9,1,1, 7.265, 10508.094, 431.304, 52914.045 24/10/12,15:31:47,10,11,1, 11.9,1,1, 7.265, 10508.090, 431.322, 52914.001 24/10/12,15:31:47,11,11,1, 11.9,1,1, 7.265, 10508.092, 431.295, 52913.994 24/10/12,15:31:47,12,11,1, 11.9,1,1, 7.265, 10508.076, 431.301, 52914.035 24/10/12,15:31:47,13,11,1, 11.9,1,1, 7.265, 10508.094, 431.292, 52913.997 24/10/12,15:31:47,14,11,1, 11.9,1,1, 7.265, 10508.093, 431.299, 52914.007 24/10/12,15:31:47,15,11,1, 11.9,1,1, 7.265, 10508.073, 431.299, 52913.942 24/10/12,15:31:47,16,11,1, 11.9,1,1, 7.265, 10508.076, 431.328, 52914.000 24/10/12,15:31:47,17,11,1, 11.9,1,1, 7.265, 10508.079, 431.316, 52913.989 24/10/12,15:31:47,18,11,1, 11.9,1,1, 7.265, 10508.100, 431.296, 52914.006 24/10/12,15:31:47,19,11,1, 11.9,1,1, 7.265, 10508.095, 431.307, 52913.942 24/10/12,15:31:48,00,11,1, 12.0,1,1, 7.267, 10508.093, 431.307, 52913.942 24/10/12,15:31:48,01,11,1, 12.0,1,1, 7.267, 10508.080, 431.300, 52914.012 24/10/12,15:31:48,02,11,1, 12.0,1,1, 7.267, 10508.097, 431.300, 52913.984 24/10/12,15:31:48,03,11,1, 12.0,1,1, 7.267, 10508.087, 431.309, 52913.953 24/10/12,15:31:48,04,11,1, 12.0,1,1, 7.267, 10508.094, 431.298, 52913.924 24/10/12,15:31:48,05,11,1, 12.0,1,1, 7.267, 10508.101, 431.305, 52913.958 24/10/12,15:31:48,06,11,1, 12.0,1,1, 7.267, 10508.083, 431.322, 52914.028 24/10/12,15:31:48,07,11,1, 12.0,1,1, 7.267, 10508.103, 431.340, 52914.009 24/10/12,15:31:48,08,11,1, 12.0,1,1, 7.267, 10508.089, 431.334, 52913.972 24/10/12,15:31:48,09,11,1, 12.0,1,1, 7.267, 10508.075, 431.304, 52913.995 24/10/12,15:31:48,10,11,1, 12.0,1,1, 7.267, 10508.107, 431.321, 52913.977 24/10/12,15:31:48,11,11,1, 12.0,1,1, 7.267, 10508.108, 431.318, 52913.949 24/10/12,15:31:48,12,11,1, 12.0,1,1, 7.267, 10508.077, 431.305, 52913.925 24/10/12,15:31:48,13,11,1, 12.0,1,1, 7.267, 10508.110, 431.305, 52913.896 24/10/12,15:31:48,14,11,1, 12.0,1,1, 7.267, 10508.110, 431.323, 52913.920 24/10/12,15:31:48,15,11,1, 12.0,1,1, 7.267, 10508.094, 431.309, 52913.943 24/10/12,15:31:48,16,11,1, 12.0,1,1, 7.267, 10508.091, 431.326, 52913.900 24/10/12,15:31:48,17,11,1, 12.0,1,1, 7.267, 10508.061, 431.350, 52914.000 24/10/12,15:31:48,18,11,1, 12.0,1,1, 7.267, 10508.096, 431.333, 52913.970 24/10/12,15:31:48,19,11,1, 12.0,1,1, 7.267, 10508.096, 431.334, 52913.968 24/10/12,15:31:49,00,11,1, 12.0,1,1, 7.267, 10508.093, 431.334, 52913.968 24/10/12,15:31:49,01,11,1, 12.0,1,1, 7.267, 10508.117, 431.308, 52914.011 24/10/12,15:31:49,02,11,1, 12.0,1,1, 7.267, 10508.103, 431.307, 52913.956 24/10/12,15:31:49,03,11,1, 12.0,1,1, 7.267, 10508.100, 431.318, 52913.962 24/10/12,15:31:49,04,11,1, 12.0,1,1, 7.267, 10508.095, 431.333, 52913.978 24/10/12,15:31:49,05,11,1, 12.0,1,1, 7.267, 10508.130, 431.308, 52913.952 24/10/12,15:31:49,06,11,1, 12.0,1,1, 7.267, 10508.103, 431.325, 52913.916 24/10/12,15:31:49,07,11,1, 12.0,1,1, 7.267, 10508.122, 431.335, 52913.930 24/10/12,15:31:49,08,11,1, 12.0,1,1, 7.267, 10508.097, 431.318, 52913.958 24/10/12,15:31:49,09,11,1, 12.0,1,1, 7.267, 10508.104, 431.334, 52913.904 24/10/12,15:31:49,10,11,1, 12.0,1,1, 7.267, 10508.097, 431.332, 52913.941 24/10/12,15:31:49,11,11,1, 12.0,1,1, 7.267, 10508.096, 431.335, 52913.884 24/10/12,15:31:49,12,11,1, 12.0,1,1, 7.267, 10508.106, 431.331, 52913.920 24/10/12,15:31:49,13,11,1, 12.0,1,1, 7.267, 10508.115, 431.319, 52913.980 24/10/12,15:31:49,14,11,1, 12.0,1,1, 7.267, 10508.094, 431.314, 52913.912 24/10/12,15:31:49,15,11,1, 12.0,1,1, 7.267, 10508.122, 431.331, 52913.848 24/10/12,15:31:49,16,11,1, 12.0,1,1, 7.267, 10508.121, 431.340, 52913.919 24/10/12,15:31:49,17,11,1, 12.0,1,1, 7.267, 10508.107, 431.339, 52913.877 24/10/12,15:31:49,18,11,1, 12.0,1,1, 7.267, 10508.124, 431.335, 52913.899 24/10/12,15:31:49,19,11,1, 12.0,1,1, 7.267, 10508.105, 431.340, 52913.937 24/10/12,15:31:50,00,09,1, 11.9,1,1, 7.262, 10508.101, 431.340, 52913.937 24/10/12,15:31:50,01,09,1, 11.9,1,1, 7.262, 10508.124, 431.345, 52913.909 24/10/12,15:31:50,02,09,1, 11.9,1,1, 7.262, 10508.122, 431.356, 52913.855 24/10/12,15:31:50,03,09,1, 11.9,1,1, 7.262, 10508.111, 431.338, 52913.876 24/10/12,15:31:50,04,09,1, 11.9,1,1, 7.262, 10508.100, 431.357, 52913.915 24/10/12,15:31:50,05,09,1, 11.9,1,1, 7.262, 10508.117, 431.336, 52913.879 24/10/12,15:31:50,06,09,1, 11.9,1,1, 7.262, 10508.109, 431.377, 52913.926 24/10/12,15:31:50,07,09,1, 11.9,1,1, 7.262, 10508.101, 431.349, 52913.860 24/10/12,15:31:50,08,09,1, 11.9,1,1, 7.262, 10508.123, 431.349, 52913.948 24/10/12,15:31:50,09,09,1, 11.9,1,1, 7.262, 10508.111, 431.349, 52913.902 24/10/12,15:31:50,10,09,1, 11.9,1,1, 7.262, 10508.118, 431.346, 52913.910 24/10/12,15:31:50,11,09,1, 11.9,1,1, 7.262, 10508.134, 431.357, 52913.889 24/10/12,15:31:50,12,09,1, 11.9,1,1, 7.262, 10508.107, 431.356, 52913.913 24/10/12,15:31:50,13,09,1, 11.9,1,1, 7.262, 10508.116, 431.373, 52913.952 24/10/12,15:31:50,14,09,1, 11.9,1,1, 7.262, 10508.111, 431.358, 52913.914 24/10/12,15:31:50,15,09,1, 11.9,1,1, 7.262, 10508.102, 431.342, 52913.863 24/10/12,15:31:50,16,09,1, 11.9,1,1, 7.262, 10508.115, 431.344, 52913.828 24/10/12,15:31:50,17,09,1, 11.9,1,1, 7.262, 10508.139, 431.381, 52913.874 24/10/12,15:31:50,18,09,1, 11.9,1,1, 7.262, 10508.128, 431.368, 52913.847 24/10/12,15:31:50,19,09,1, 11.9,1,1, 7.262, 10508.130, 431.383, 52913.890 24/10/12,15:31:51,00,09,1, 12.0,1,1, 7.261, 10508.126, 431.383, 52913.890 24/10/12,15:31:51,01,09,1, 12.0,1,1, 7.261, 10508.124, 431.388, 52913.882 24/10/12,15:31:51,02,09,1, 12.0,1,1, 7.261, 10508.107, 431.366, 52913.848 24/10/12,15:31:51,03,09,1, 12.0,1,1, 7.261, 10508.120, 431.360, 52913.871 24/10/12,15:31:51,04,09,1, 12.0,1,1, 7.261, 10508.112, 431.386, 52913.922 24/10/12,15:31:51,05,09,1, 12.0,1,1, 7.261, 10508.132, 431.351, 52913.843 24/10/12,15:31:51,06,09,1, 12.0,1,1, 7.261, 10508.145, 431.358, 52913.900 24/10/12,15:31:51,07,09,1, 12.0,1,1, 7.261, 10508.116, 431.379, 52913.888 24/10/12,15:31:51,08,09,1, 12.0,1,1, 7.261, 10508.113, 431.382, 52913.835 24/10/12,15:31:51,09,09,1, 12.0,1,1, 7.261, 10508.136, 431.362, 52913.898 24/10/12,15:31:51,10,09,1, 12.0,1,1, 7.261, 10508.135, 431.373, 52913.880 24/10/12,15:31:51,11,09,1, 12.0,1,1, 7.261, 10508.139, 431.358, 52913.696 24/10/12,15:31:51,12,09,1, 12.0,1,1, 7.261, 10508.132, 431.366, 52913.803 24/10/12,15:31:51,13,09,1, 12.0,1,1, 7.261, 10508.108, 431.362, 52913.879 24/10/12,15:31:51,14,09,1, 12.0,1,1, 7.261, 10508.142, 431.360, 52913.822 24/10/12,15:31:51,15,09,1, 12.0,1,1, 7.261, 10508.119, 431.379, 52913.856 24/10/12,15:31:51,16,09,1, 12.0,1,1, 7.261, 10508.144, 431.377, 52913.888 24/10/12,15:31:51,17,09,1, 12.0,1,1, 7.261, 10508.124, 431.354, 52913.852 24/10/12,15:31:51,18,09,1, 12.0,1,1, 7.261, 10508.118, 431.358, 52913.863 24/10/12,15:31:51,19,09,1, 12.0,1,1, 7.261, 10508.159, 431.366, 52913.834 24/10/12,15:31:52,00,09,1, 11.8,1,1, 7.265, 10508.151, 431.366, 52913.834 24/10/12,15:31:52,01,09,1, 11.8,1,1, 7.265, 10508.138, 431.391, 52913.839 24/10/12,15:31:52,02,09,1, 11.8,1,1, 7.265, 10508.143, 431.385, 52913.870 24/10/12,15:31:52,03,09,1, 11.8,1,1, 7.265, 10508.139, 431.361, 52913.742 24/10/12,15:31:52,04,09,1, 11.8,1,1, 7.265, 10508.123, 431.384, 52913.842 24/10/12,15:31:52,05,09,1, 11.8,1,1, 7.265, 10508.114, 431.376, 52913.901 24/10/12,15:31:52,06,09,1, 11.8,1,1, 7.265, 10508.131, 431.379, 52913.788 24/10/12,15:31:52,07,09,1, 11.8,1,1, 7.265, 10508.136, 431.394, 52913.894 24/10/12,15:31:52,08,09,1, 11.8,1,1, 7.265, 10508.121, 431.381, 52913.816 24/10/12,15:31:52,09,09,1, 11.8,1,1, 7.265, 10508.137, 431.370, 52913.797 24/10/12,15:31:52,10,09,1, 11.8,1,1, 7.265, 10508.111, 431.400, 52913.885 24/10/12,15:31:52,11,09,1, 11.8,1,1, 7.265, 10508.142, 431.383, 52913.804 24/10/12,15:31:52,12,09,1, 11.8,1,1, 7.265, 10508.121, 431.389, 52913.920 24/10/12,15:31:52,13,09,1, 11.8,1,1, 7.265, 10508.126, 431.401, 52913.914 24/10/12,15:31:52,14,09,1, 11.8,1,1, 7.265, 10508.136, 431.396, 52913.861 24/10/12,15:31:52,15,09,1, 11.8,1,1, 7.265, 10508.127, 431.386, 52913.789 24/10/12,15:31:52,16,09,1, 11.8,1,1, 7.265, 10508.129, 431.393, 52913.815 24/10/12,15:31:52,17,09,1, 11.8,1,1, 7.265, 10508.126, 431.397, 52913.879 24/10/12,15:31:52,18,09,1, 11.8,1,1, 7.265, 10508.143, 431.388, 52913.838 24/10/12,15:31:52,19,09,1, 11.8,1,1, 7.265, 10508.131, 431.376, 52913.842 24/10/12,15:31:53,00,10,1, 11.9,1,1, 7.266, 10508.126, 431.376, 52913.842 24/10/12,15:31:53,01,10,1, 11.9,1,1, 7.266, 10508.133, 431.393, 52913.809 24/10/12,15:31:53,02,10,1, 11.9,1,1, 7.266, 10508.169, 431.396, 52913.858 24/10/12,15:31:53,03,10,1, 11.9,1,1, 7.266, 10508.128, 431.365, 52913.825 24/10/12,15:31:53,04,10,1, 11.9,1,1, 7.266, 10508.135, 431.390, 52913.775 24/10/12,15:31:53,05,10,1, 11.9,1,1, 7.266, 10508.131, 431.381, 52913.827 24/10/12,15:31:53,06,10,1, 11.9,1,1, 7.266, 10508.121, 431.386, 52913.816 24/10/12,15:31:53,07,10,1, 11.9,1,1, 7.266, 10508.126, 431.408, 52913.818 24/10/12,15:31:53,08,10,1, 11.9,1,1, 7.266, 10508.133, 431.399, 52913.844 24/10/12,15:31:53,09,10,1, 11.9,1,1, 7.266, 10508.156, 431.387, 52913.797 24/10/12,15:31:53,10,10,1, 11.9,1,1, 7.266, 10508.158, 431.381, 52913.853 24/10/12,15:31:53,11,10,1, 11.9,1,1, 7.266, 10508.144, 431.364, 52913.810 24/10/12,15:31:53,12,10,1, 11.9,1,1, 7.266, 10508.143, 431.387, 52913.780 24/10/12,15:31:53,13,10,1, 11.9,1,1, 7.266, 10508.158, 431.394, 52913.783 24/10/12,15:31:53,14,10,1, 11.9,1,1, 7.266, 10508.148, 431.397, 52913.822 24/10/12,15:31:53,15,10,1, 11.9,1,1, 7.266, 10508.157, 431.402, 52913.808 24/10/12,15:31:53,16,10,1, 11.9,1,1, 7.266, 10508.154, 431.397, 52913.823 24/10/12,15:31:53,17,10,1, 11.9,1,1, 7.266, 10508.129, 431.399, 52913.763 24/10/12,15:31:53,18,10,1, 11.9,1,1, 7.266, 10508.157, 431.407, 52913.807 24/10/12,15:31:53,19,10,1, 11.9,1,1, 7.266, 10508.149, 431.402, 52913.788 24/10/12,15:31:54,00,09,1, 11.9,1,1, 7.264, 10508.143, 431.402, 52913.788 24/10/12,15:31:54,01,09,1, 11.9,1,1, 7.264, 10508.144, 431.405, 52913.780 24/10/12,15:31:54,02,09,1, 11.9,1,1, 7.264, 10508.131, 431.399, 52913.788 24/10/12,15:31:54,03,09,1, 11.9,1,1, 7.264, 10508.157, 431.418, 52913.816 24/10/12,15:31:54,04,09,1, 11.9,1,1, 7.264, 10508.157, 431.396, 52913.781 24/10/12,15:31:54,05,09,1, 11.9,1,1, 7.264, 10508.130, 431.401, 52913.746 24/10/12,15:31:54,06,09,1, 11.9,1,1, 7.264, 10508.117, 431.403, 52913.744 24/10/12,15:31:54,07,09,1, 11.9,1,1, 7.264, 10508.153, 431.428, 52913.770 24/10/12,15:31:54,08,09,1, 11.9,1,1, 7.264, 10508.142, 431.413, 52913.773 24/10/12,15:31:54,09,09,1, 11.9,1,1, 7.264, 10508.151, 431.406, 52913.760 24/10/12,15:31:54,10,09,1, 11.9,1,1, 7.264, 10508.152, 431.427, 52913.773 24/10/12,15:31:54,11,09,1, 11.9,1,1, 7.264, 10508.151, 431.441, 52913.754 24/10/12,15:31:54,12,09,1, 11.9,1,1, 7.264, 10508.152, 431.413, 52913.778 24/10/12,15:31:54,13,09,1, 11.9,1,1, 7.264, 10508.140, 431.400, 52913.802 24/10/12,15:31:54,14,09,1, 11.9,1,1, 7.264, 10508.141, 431.410, 52913.792 24/10/12,15:31:54,15,09,1, 11.9,1,1, 7.264, 10508.163, 431.388, 52913.724 24/10/12,15:31:54,16,09,1, 11.9,1,1, 7.264, 10508.124, 431.384, 52913.799 24/10/12,15:31:54,17,09,1, 11.9,1,1, 7.264, 10508.153, 431.407, 52913.774 24/10/12,15:31:54,18,09,1, 11.9,1,1, 7.264, 10508.156, 431.396, 52913.740 24/10/12,15:31:54,19,09,1, 11.9,1,1, 7.264, 10508.147, 431.407, 52913.737 24/10/12,15:31:55,00,09,1, 11.9,1,1, 7.268, 10508.143, 431.407, 52913.737 24/10/12,15:31:55,01,09,1, 11.9,1,1, 7.268, 10508.135, 431.409, 52913.686 24/10/12,15:31:55,02,09,1, 11.9,1,1, 7.268, 10508.148, 431.411, 52913.675 24/10/12,15:31:55,03,09,1, 11.9,1,1, 7.268, 10508.159, 431.405, 52913.737 24/10/12,15:31:55,04,09,1, 11.9,1,1, 7.268, 10508.166, 431.412, 52913.749 24/10/12,15:31:55,05,09,1, 11.9,1,1, 7.268, 10508.180, 431.416, 52913.751 24/10/12,15:31:55,06,09,1, 11.9,1,1, 7.268, 10508.179, 431.398, 52913.683 24/10/12,15:31:55,07,09,1, 11.9,1,1, 7.268, 10508.174, 431.402, 52913.700 24/10/12,15:31:55,08,09,1, 11.9,1,1, 7.268, 10508.158, 431.397, 52913.728 24/10/12,15:31:55,09,09,1, 11.9,1,1, 7.268, 10508.148, 431.403, 52913.696 24/10/12,15:31:55,10,09,1, 11.9,1,1, 7.268, 10508.141, 431.389, 52913.718 24/10/12,15:31:55,11,09,1, 11.9,1,1, 7.268, 10508.156, 431.376, 52913.710 24/10/12,15:31:55,12,09,1, 11.9,1,1, 7.268, 10508.166, 431.387, 52913.664 24/10/12,15:31:55,13,09,1, 11.9,1,1, 7.268, 10508.174, 431.404, 52913.629 24/10/12,15:31:55,14,09,1, 11.9,1,1, 7.268, 10508.151, 431.402, 52913.709 24/10/12,15:31:55,15,09,1, 11.9,1,1, 7.268, 10508.172, 431.394, 52913.694 24/10/12,15:31:55,16,09,1, 11.9,1,1, 7.268, 10508.135, 431.401, 52913.659 24/10/12,15:31:55,17,09,1, 11.9,1,1, 7.268, 10508.127, 431.400, 52913.645 24/10/12,15:31:55,18,09,1, 11.9,1,1, 7.268, 10508.146, 431.387, 52913.699 24/10/12,15:31:55,19,09,1, 11.9,1,1, 7.268, 10508.144, 431.409, 52913.697 24/10/12,15:31:56,00,09,1, 11.9,1,1, 7.269, 10508.143, 431.409, 52913.697 24/10/12,15:31:56,01,09,1, 11.9,1,1, 7.269, 10508.154, 431.404, 52913.647 24/10/12,15:31:56,02,09,1, 11.9,1,1, 7.269, 10508.151, 431.421, 52913.704 24/10/12,15:31:56,03,09,1, 11.9,1,1, 7.269, 10508.173, 431.420, 52913.745 24/10/12,15:31:56,04,09,1, 11.9,1,1, 7.269, 10508.137, 431.411, 52913.677 24/10/12,15:31:56,05,09,1, 11.9,1,1, 7.269, 10508.174, 431.413, 52913.653 24/10/12,15:31:56,06,09,1, 11.9,1,1, 7.269, 10508.158, 431.431, 52913.669 24/10/12,15:31:56,07,09,1, 11.9,1,1, 7.269, 10508.151, 431.412, 52913.670 24/10/12,15:31:56,08,09,1, 11.9,1,1, 7.269, 10508.174, 431.406, 52913.670 24/10/12,15:31:56,09,09,1, 11.9,1,1, 7.269, 10508.166, 431.406, 52913.627 24/10/12,15:31:56,10,09,1, 11.9,1,1, 7.269, 10508.146, 431.396, 52913.654 24/10/12,15:31:56,11,09,1, 11.9,1,1, 7.269, 10508.143, 431.401, 52913.695 24/10/12,15:31:56,12,09,1, 11.9,1,1, 7.269, 10508.154, 431.418, 52913.609 24/10/12,15:31:56,13,09,1, 11.9,1,1, 7.269, 10508.179, 431.409, 52913.646 24/10/12,15:31:56,14,09,1, 11.9,1,1, 7.269, 10508.156, 431.410, 52913.661 24/10/12,15:31:56,15,09,1, 11.9,1,1, 7.269, 10508.161, 431.395, 52913.645 24/10/12,15:31:56,16,09,1, 11.9,1,1, 7.269, 10508.155, 431.407, 52913.724 24/10/12,15:31:56,17,09,1, 11.9,1,1, 7.269, 10508.182, 431.395, 52913.593 24/10/12,15:31:56,18,09,1, 11.9,1,1, 7.269, 10508.182, 431.403, 52913.696 24/10/12,15:31:56,19,09,1, 11.9,1,1, 7.269, 10508.156, 431.410, 52913.674 24/10/12,15:31:57,00,10,1, 11.9,1,1, 7.269, 10508.151, 431.410, 52913.674 24/10/12,15:31:57,01,10,1, 11.9,1,1, 7.269, 10508.170, 431.400, 52913.638 24/10/12,15:31:57,02,10,1, 11.9,1,1, 7.269, 10508.169, 431.455, 52913.835 24/10/12,15:31:57,03,10,1, 11.9,1,1, 7.269, 10508.189, 431.484, 52913.854 24/10/12,15:31:57,04,10,1, 11.9,1,1, 7.269, 10508.158, 431.454, 52913.840 24/10/12,15:31:57,05,10,1, 11.9,1,1, 7.269, 10508.163, 431.475, 52913.811 24/10/12,15:31:57,06,10,1, 11.9,1,1, 7.269, 10508.169, 431.455, 52913.828 24/10/12,15:31:57,07,10,1, 11.9,1,1, 7.269, 10508.184, 431.463, 52913.830 24/10/12,15:31:57,08,10,1, 11.9,1,1, 7.269, 10508.177, 431.456, 52913.834 24/10/12,15:31:57,09,10,1, 11.9,1,1, 7.269, 10508.165, 431.466, 52913.809 24/10/12,15:31:57,10,10,1, 11.9,1,1, 7.269, 10508.164, 431.457, 52913.827 24/10/12,15:31:57,11,10,1, 11.9,1,1, 7.269, 10508.191, 431.467, 52913.783 24/10/12,15:31:57,12,10,1, 11.9,1,1, 7.269, 10508.188, 431.461, 52913.870 24/10/12,15:31:57,13,10,1, 11.9,1,1, 7.269, 10508.163, 431.480, 52913.873 24/10/12,15:31:57,14,10,1, 11.9,1,1, 7.269, 10508.176, 431.459, 52913.810 24/10/12,15:31:57,15,10,1, 11.9,1,1, 7.269, 10508.188, 431.460, 52913.819 24/10/12,15:31:57,16,10,1, 11.9,1,1, 7.269, 10508.180, 431.450, 52913.771 24/10/12,15:31:57,17,10,1, 11.9,1,1, 7.269, 10508.168, 431.451, 52913.797 24/10/12,15:31:57,18,10,1, 11.9,1,1, 7.269, 10508.156, 431.470, 52913.827 24/10/12,15:31:57,19,10,1, 11.9,1,1, 7.269, 10508.186, 431.463, 52913.774 24/10/12,15:31:58,00,10,1, 11.8,1,1, 7.266, 10508.184, 431.463, 52913.774 24/10/12,15:31:58,01,10,1, 11.8,1,1, 7.266, 10508.159, 431.455, 52913.861 24/10/12,15:31:58,02,10,1, 11.8,1,1, 7.266, 10508.198, 431.481, 52913.869 24/10/12,15:31:58,03,10,1, 11.8,1,1, 7.266, 10508.167, 431.482, 52913.838 24/10/12,15:31:58,04,10,1, 11.8,1,1, 7.266, 10508.194, 431.458, 52913.739 24/10/12,15:31:58,05,10,1, 11.8,1,1, 7.266, 10508.210, 431.463, 52913.768 24/10/12,15:31:58,06,10,1, 11.8,1,1, 7.266, 10508.188, 431.477, 52913.821 24/10/12,15:31:58,07,10,1, 11.8,1,1, 7.266, 10508.207, 431.466, 52913.811 24/10/12,15:31:58,08,10,1, 11.8,1,1, 7.266, 10508.190, 431.478, 52913.806 24/10/12,15:31:58,09,10,1, 11.8,1,1, 7.266, 10508.164, 431.457, 52913.796 24/10/12,15:31:58,10,10,1, 11.8,1,1, 7.266, 10508.165, 431.471, 52913.823 24/10/12,15:31:58,11,10,1, 11.8,1,1, 7.266, 10508.179, 431.476, 52913.836 24/10/12,15:31:58,12,10,1, 11.8,1,1, 7.266, 10508.195, 431.455, 52913.729 24/10/12,15:31:58,13,10,1, 11.8,1,1, 7.266, 10508.176, 431.481, 52913.759 24/10/12,15:31:58,14,10,1, 11.8,1,1, 7.266, 10508.201, 431.474, 52913.736 24/10/12,15:31:58,15,10,1, 11.8,1,1, 7.266, 10508.189, 431.478, 52913.808 24/10/12,15:31:58,16,10,1, 11.8,1,1, 7.266, 10508.213, 431.471, 52913.728 24/10/12,15:31:58,17,10,1, 11.8,1,1, 7.266, 10508.191, 431.459, 52913.710 24/10/12,15:31:58,18,10,1, 11.8,1,1, 7.266, 10508.217, 431.454, 52913.714 24/10/12,15:31:58,19,10,1, 11.8,1,1, 7.266, 10508.223, 431.474, 52913.729 24/10/12,15:31:59,00,09,1, 11.9,1,1, 7.268, 10508.218, 431.474, 52913.729 24/10/12,15:31:59,01,09,1, 11.9,1,1, 7.268, 10508.208, 431.475, 52913.766 24/10/12,15:31:59,02,09,1, 11.9,1,1, 7.268, 10508.216, 431.485, 52913.746 24/10/12,15:31:59,03,09,1, 11.9,1,1, 7.268, 10508.221, 431.487, 52913.755 24/10/12,15:31:59,04,09,1, 11.9,1,1, 7.268, 10508.198, 431.520, 52913.761 24/10/12,15:31:59,05,09,1, 11.9,1,1, 7.268, 10508.198, 431.492, 52913.775 24/10/12,15:31:59,06,09,1, 11.9,1,1, 7.268, 10508.202, 431.478, 52913.736 24/10/12,15:31:59,07,09,1, 11.9,1,1, 7.268, 10508.182, 431.451, 52913.746 24/10/12,15:31:59,08,09,1, 11.9,1,1, 7.268, 10508.164, 431.470, 52913.738 24/10/12,15:31:59,09,09,1, 11.9,1,1, 7.268, 10508.170, 431.484, 52913.735 24/10/12,15:31:59,10,09,1, 11.9,1,1, 7.268, 10508.161, 431.459, 52913.725 24/10/12,15:31:59,11,09,1, 11.9,1,1, 7.268, 10508.170, 431.475, 52913.745 24/10/12,15:31:59,12,09,1, 11.9,1,1, 7.268, 10508.189, 431.458, 52913.745 24/10/12,15:31:59,13,09,1, 11.9,1,1, 7.268, 10508.183, 431.491, 52913.723 24/10/12,15:31:59,14,09,1, 11.9,1,1, 7.268, 10508.202, 431.465, 52913.753 24/10/12,15:31:59,15,09,1, 11.9,1,1, 7.268, 10508.169, 431.462, 52913.755 24/10/12,15:31:59,16,09,1, 11.9,1,1, 7.268, 10508.189, 431.467, 52913.750 24/10/12,15:31:59,17,09,1, 11.9,1,1, 7.268, 10508.181, 431.457, 52913.712 24/10/12,15:31:59,18,09,1, 11.9,1,1, 7.268, 10508.174, 431.463, 52913.743 24/10/12,15:31:59,19,09,1, 11.9,1,1, 7.268, 10508.188, 431.477, 52913.706 24/10/12,15:32:00,00,09,1, 11.9,1,1, 7.262, 10508.184, 431.477, 52913.706 24/10/12,15:32:00,01,09,1, 11.9,1,1, 7.262, 10508.179, 431.459, 52913.754 24/10/12,15:32:00,02,09,1, 11.9,1,1, 7.262, 10508.196, 431.404, 52913.451 24/10/12,15:32:00,03,09,1, 11.9,1,1, 7.262, 10508.147, 431.416, 52913.510 24/10/12,15:32:00,04,09,1, 11.9,1,1, 7.262, 10508.173, 431.433, 52913.451 24/10/12,15:32:00,05,09,1, 11.9,1,1, 7.262, 10508.171, 431.409, 52913.535 24/10/12,15:32:00,06,09,1, 11.9,1,1, 7.262, 10508.230, 431.416, 52913.396 24/10/12,15:32:00,07,09,1, 11.9,1,1, 7.262, 10508.144, 431.429, 52913.641 24/10/12,15:32:00,08,09,1, 11.9,1,1, 7.262, 10508.191, 431.431, 52913.549 24/10/12,15:32:00,09,09,1, 11.9,1,1, 7.262, 10508.184, 431.424, 52913.495 24/10/12,15:32:00,10,09,1, 11.9,1,1, 7.262, 10508.212, 431.421, 52913.497 24/10/12,15:32:00,11,09,1, 11.9,1,1, 7.262, 10508.193, 431.410, 52913.520 24/10/12,15:32:00,12,09,1, 11.9,1,1, 7.262, 10508.187, 431.415, 52913.536 24/10/12,15:32:00,13,09,1, 11.9,1,1, 7.262, 10508.181, 431.390, 52913.513 24/10/12,15:32:00,14,09,1, 11.9,1,1, 7.262, 10508.181, 431.412, 52913.513 24/10/12,15:32:00,15,09,1, 11.9,1,1, 7.262, 10508.190, 431.403, 52913.491 24/10/12,15:32:00,16,09,1, 11.9,1,1, 7.262, 10508.169, 431.397, 52913.485 24/10/12,15:32:00,17,09,1, 11.9,1,1, 7.262, 10508.182, 431.416, 52913.486 24/10/12,15:32:00,18,09,1, 11.9,1,1, 7.262, 10508.194, 431.405, 52913.507 24/10/12,15:32:00,19,09,1, 11.9,1,1, 7.262, 10508.157, 431.424, 52913.490 24/10/12,15:32:01,00,09,1, 11.9,1,1, 7.268, 10508.151, 431.424, 52913.490 24/10/12,15:32:01,01,09,1, 11.9,1,1, 7.268, 10508.189, 431.412, 52913.529 24/10/12,15:32:01,02,09,1, 11.9,1,1, 7.268, 10508.177, 431.403, 52913.506 24/10/12,15:32:01,03,09,1, 11.9,1,1, 7.268, 10508.198, 431.424, 52913.484 24/10/12,15:32:01,04,09,1, 11.9,1,1, 7.268, 10508.176, 431.433, 52913.489 24/10/12,15:32:01,05,09,1, 11.9,1,1, 7.268, 10508.168, 431.398, 52913.471 24/10/12,15:32:01,06,09,1, 11.9,1,1, 7.268, 10508.199, 431.400, 52913.487 24/10/12,15:32:01,07,09,1, 11.9,1,1, 7.268, 10508.181, 431.393, 52913.434 24/10/12,15:32:01,08,09,1, 11.9,1,1, 7.268, 10508.186, 431.444, 52913.481 24/10/12,15:32:01,09,09,1, 11.9,1,1, 7.268, 10508.179, 431.396, 52913.450 24/10/12,15:32:01,10,09,1, 11.9,1,1, 7.268, 10508.173, 431.417, 52913.448 24/10/12,15:32:01,11,09,1, 11.9,1,1, 7.268, 10508.198, 431.415, 52913.504 24/10/12,15:32:01,12,09,1, 11.9,1,1, 7.268, 10508.206, 431.413, 52913.528 24/10/12,15:32:01,13,09,1, 11.9,1,1, 7.268, 10508.175, 431.408, 52913.428 24/10/12,15:32:01,14,09,1, 11.9,1,1, 7.268, 10508.193, 431.380, 52913.429 24/10/12,15:32:01,15,09,1, 11.9,1,1, 7.268, 10508.217, 431.423, 52913.522 24/10/12,15:32:01,16,09,1, 11.9,1,1, 7.268, 10508.186, 431.404, 52913.405 24/10/12,15:32:01,17,09,1, 11.9,1,1, 7.268, 10508.195, 431.425, 52913.436 24/10/12,15:32:01,18,09,1, 11.9,1,1, 7.268, 10508.195, 431.419, 52913.456 24/10/12,15:32:01,19,09,1, 11.9,1,1, 7.268, 10508.198, 431.432, 52913.519 24/10/12,15:32:02,00,09,1, 11.9,1,1, 7.262, 10508.193, 431.432, 52913.519 24/10/12,15:32:02,01,09,1, 11.9,1,1, 7.262, 10508.183, 431.443, 52913.461 24/10/12,15:32:02,02,09,1, 11.9,1,1, 7.262, 10508.185, 431.436, 52913.490 24/10/12,15:32:02,03,09,1, 11.9,1,1, 7.262, 10508.207, 431.438, 52913.402 24/10/12,15:32:02,04,09,1, 11.9,1,1, 7.262, 10508.202, 431.403, 52913.396 24/10/12,15:32:02,05,09,1, 11.9,1,1, 7.262, 10508.180, 431.435, 52913.440 24/10/12,15:32:02,06,09,1, 11.9,1,1, 7.262, 10508.169, 431.399, 52913.446 24/10/12,15:32:02,07,09,1, 11.9,1,1, 7.262, 10508.181, 431.431, 52913.431 24/10/12,15:32:02,08,09,1, 11.9,1,1, 7.262, 10508.173, 431.407, 52913.483 24/10/12,15:32:02,09,09,1, 11.9,1,1, 7.262, 10508.187, 431.408, 52913.465 24/10/12,15:32:02,10,09,1, 11.9,1,1, 7.262, 10508.187, 431.416, 52913.454 24/10/12,15:32:02,11,09,1, 11.9,1,1, 7.262, 10508.197, 431.427, 52913.450 24/10/12,15:32:02,12,09,1, 11.9,1,1, 7.262, 10508.163, 431.430, 52913.418 24/10/12,15:32:02,13,09,1, 11.9,1,1, 7.262, 10508.253, 431.384, 52913.310 24/10/12,15:32:02,14,09,1, 11.9,1,1, 7.262, 10508.188, 431.431, 52913.348 24/10/12,15:32:02,15,09,1, 11.9,1,1, 7.262, 10508.192, 431.410, 52913.372 24/10/12,15:32:02,16,09,1, 11.9,1,1, 7.262, 10508.195, 431.403, 52913.399 24/10/12,15:32:02,17,09,1, 11.9,1,1, 7.262, 10508.183, 431.385, 52913.379 24/10/12,15:32:02,18,09,1, 11.9,1,1, 7.262, 10508.169, 431.417, 52913.384 24/10/12,15:32:02,19,09,1, 11.9,1,1, 7.262, 10508.176, 431.404, 52913.385 24/10/12,15:32:03,00,10,1, 11.9,1,1, 7.261, 10508.176, 431.404, 52913.385 24/10/12,15:32:03,01,10,1, 11.9,1,1, 7.261, 10508.186, 431.412, 52913.424 24/10/12,15:32:03,02,10,1, 11.9,1,1, 7.261, 10508.170, 431.393, 52913.346 24/10/12,15:32:03,03,10,1, 11.9,1,1, 7.261, 10508.182, 431.393, 52913.383 24/10/12,15:32:03,04,10,1, 11.9,1,1, 7.261, 10508.195, 431.397, 52913.391 24/10/12,15:32:03,05,10,1, 11.9,1,1, 7.261, 10508.201, 431.420, 52913.360 24/10/12,15:32:03,06,10,1, 11.9,1,1, 7.261, 10508.190, 431.427, 52913.407 24/10/12,15:32:03,07,10,1, 11.9,1,1, 7.261, 10508.180, 431.408, 52913.396 24/10/12,15:32:03,08,10,1, 11.9,1,1, 7.261, 10508.196, 431.392, 52913.381 24/10/12,15:32:03,09,10,1, 11.9,1,1, 7.261, 10508.212, 431.398, 52913.406 24/10/12,15:32:03,10,10,1, 11.9,1,1, 7.261, 10508.212, 431.436, 52913.394 24/10/12,15:32:03,11,10,1, 11.9,1,1, 7.261, 10508.180, 431.406, 52913.403 24/10/12,15:32:03,12,10,1, 11.9,1,1, 7.261, 10508.211, 431.393, 52913.356 24/10/12,15:32:03,13,10,1, 11.9,1,1, 7.261, 10508.195, 431.400, 52913.324 24/10/12,15:32:03,14,10,1, 11.9,1,1, 7.261, 10508.209, 431.396, 52913.325 24/10/12,15:32:03,15,10,1, 11.9,1,1, 7.261, 10508.199, 431.394, 52913.315 24/10/12,15:32:03,16,10,1, 11.9,1,1, 7.261, 10508.219, 431.414, 52913.361 24/10/12,15:32:03,17,10,1, 11.9,1,1, 7.261, 10508.195, 431.416, 52913.370 24/10/12,15:32:03,18,10,1, 11.9,1,1, 7.261, 10508.207, 431.415, 52913.387 24/10/12,15:32:03,19,10,1, 11.9,1,1, 7.261, 10508.209, 431.387, 52913.391 24/10/12,15:32:04,00,09,1, 11.9,1,1, 7.265, 10508.201, 431.387, 52913.391 24/10/12,15:32:04,01,09,1, 11.9,1,1, 7.265, 10508.222, 431.397, 52913.319 24/10/12,15:32:04,02,09,1, 11.9,1,1, 7.265, 10508.204, 431.402, 52913.320 24/10/12,15:32:04,03,09,1, 11.9,1,1, 7.265, 10508.231, 431.418, 52913.347 24/10/12,15:32:04,04,09,1, 11.9,1,1, 7.265, 10508.217, 431.414, 52913.322 24/10/12,15:32:04,05,09,1, 11.9,1,1, 7.265, 10508.198, 431.415, 52913.293 24/10/12,15:32:04,06,09,1, 11.9,1,1, 7.265, 10508.208, 431.402, 52913.394 24/10/12,15:32:04,07,09,1, 11.9,1,1, 7.265, 10508.222, 431.419, 52913.396 24/10/12,15:32:04,08,09,1, 11.9,1,1, 7.265, 10508.204, 431.397, 52913.298 24/10/12,15:32:04,09,09,1, 11.9,1,1, 7.265, 10508.207, 431.393, 52913.314 24/10/12,15:32:04,10,09,1, 11.9,1,1, 7.265, 10508.205, 431.423, 52913.375 24/10/12,15:32:04,11,09,1, 11.9,1,1, 7.265, 10508.219, 431.414, 52913.314 24/10/12,15:32:04,12,09,1, 11.9,1,1, 7.265, 10508.226, 431.389, 52913.220 24/10/12,15:32:04,13,09,1, 11.9,1,1, 7.265, 10508.212, 431.411, 52913.354 24/10/12,15:32:04,14,09,1, 11.9,1,1, 7.265, 10508.243, 431.413, 52913.359 24/10/12,15:32:04,15,09,1, 11.9,1,1, 7.265, 10508.218, 431.407, 52913.316 24/10/12,15:32:04,16,09,1, 11.9,1,1, 7.265, 10508.232, 431.416, 52913.316 24/10/12,15:32:04,17,09,1, 11.9,1,1, 7.265, 10508.226, 431.394, 52913.283 24/10/12,15:32:04,18,09,1, 11.9,1,1, 7.265, 10508.240, 431.412, 52913.326 24/10/12,15:32:04,19,09,1, 11.9,1,1, 7.265, 10508.236, 431.417, 52913.306 24/10/12,15:32:05,00,10,1, 11.9,1,1, 7.265, 10508.235, 431.417, 52913.306 24/10/12,15:32:05,01,10,1, 11.9,1,1, 7.265, 10508.246, 431.385, 52913.303 24/10/12,15:32:05,02,10,1, 11.9,1,1, 7.265, 10508.223, 431.419, 52913.253 24/10/12,15:32:05,03,10,1, 11.9,1,1, 7.265, 10508.225, 431.424, 52913.314 24/10/12,15:32:05,04,10,1, 11.9,1,1, 7.265, 10508.222, 431.417, 52913.314 24/10/12,15:32:05,05,10,1, 11.9,1,1, 7.265, 10508.209, 431.402, 52913.281 24/10/12,15:32:05,06,10,1, 11.9,1,1, 7.265, 10508.237, 431.394, 52913.311 24/10/12,15:32:05,07,10,1, 11.9,1,1, 7.265, 10508.217, 431.425, 52913.329 24/10/12,15:32:05,08,10,1, 11.9,1,1, 7.265, 10508.246, 431.381, 52913.271 24/10/12,15:32:05,09,10,1, 11.9,1,1, 7.265, 10508.211, 431.420, 52913.217 24/10/12,15:32:05,10,10,1, 11.9,1,1, 7.265, 10508.223, 431.385, 52913.299 24/10/12,15:32:05,11,10,1, 11.9,1,1, 7.265, 10508.218, 431.396, 52913.259 24/10/12,15:32:05,12,10,1, 11.9,1,1, 7.265, 10508.211, 431.385, 52913.297 24/10/12,15:32:05,13,10,1, 11.9,1,1, 7.265, 10508.214, 431.391, 52913.225 24/10/12,15:32:05,14,10,1, 11.9,1,1, 7.265, 10508.220, 431.386, 52913.297 24/10/12,15:32:05,15,10,1, 11.9,1,1, 7.265, 10508.223, 431.417, 52913.312 24/10/12,15:32:05,16,10,1, 11.9,1,1, 7.265, 10508.235, 431.379, 52913.303 24/10/12,15:32:05,17,10,1, 11.9,1,1, 7.265, 10508.245, 431.391, 52913.246 24/10/12,15:32:05,18,10,1, 11.9,1,1, 7.265, 10508.243, 431.399, 52913.305 24/10/12,15:32:05,19,10,1, 11.9,1,1, 7.265, 10508.219, 431.394, 52913.320 24/10/12,15:32:06,00,09,1, 11.9,1,1, 7.265, 10508.218, 431.394, 52913.320 24/10/12,15:32:06,01,09,1, 11.9,1,1, 7.265, 10508.224, 431.398, 52913.205 24/10/12,15:32:06,02,09,1, 11.9,1,1, 7.265, 10508.232, 431.390, 52913.282 24/10/12,15:32:06,03,09,1, 11.9,1,1, 7.265, 10508.216, 431.414, 52913.225 24/10/12,15:32:06,04,09,1, 11.9,1,1, 7.265, 10508.255, 431.402, 52913.271 24/10/12,15:32:06,05,09,1, 11.9,1,1, 7.265, 10508.244, 431.391, 52913.201 24/10/12,15:32:06,06,09,1, 11.9,1,1, 7.265, 10508.240, 431.389, 52913.285 24/10/12,15:32:06,07,09,1, 11.9,1,1, 7.265, 10508.219, 431.358, 52913.173 24/10/12,15:32:06,08,09,1, 11.9,1,1, 7.265, 10508.245, 431.399, 52913.217 24/10/12,15:32:06,09,09,1, 11.9,1,1, 7.265, 10508.242, 431.376, 52913.226 24/10/12,15:32:06,10,09,1, 11.9,1,1, 7.265, 10508.232, 431.387, 52913.223 24/10/12,15:32:06,11,09,1, 11.9,1,1, 7.265, 10508.216, 431.375, 52913.232 24/10/12,15:32:06,12,09,1, 11.9,1,1, 7.265, 10508.237, 431.402, 52913.198 24/10/12,15:32:06,13,09,1, 11.9,1,1, 7.265, 10508.228, 431.377, 52913.250 24/10/12,15:32:06,14,09,1, 11.9,1,1, 7.265, 10508.220, 431.375, 52913.230 24/10/12,15:32:06,15,09,1, 11.9,1,1, 7.265, 10508.230, 431.364, 52913.219 24/10/12,15:32:06,16,09,1, 11.9,1,1, 7.265, 10508.236, 431.360, 52913.226 24/10/12,15:32:06,17,09,1, 11.9,1,1, 7.265, 10508.257, 431.385, 52913.179 24/10/12,15:32:06,18,09,1, 11.9,1,1, 7.265, 10508.230, 431.364, 52913.200 24/10/12,15:32:06,19,09,1, 11.9,1,1, 7.265, 10508.238, 431.376, 52913.198 24/10/12,15:32:07,00,10,1, 11.9,1,1, 7.268, 10508.235, 431.376, 52913.198 24/10/12,15:32:07,01,10,1, 11.9,1,1, 7.268, 10508.247, 431.372, 52913.196 24/10/12,15:32:07,02,10,1, 11.9,1,1, 7.268, 10508.266, 431.364, 52913.187 24/10/12,15:32:07,03,10,1, 11.9,1,1, 7.268, 10508.230, 431.361, 52913.215 24/10/12,15:32:07,04,10,1, 11.9,1,1, 7.268, 10508.249, 431.371, 52913.210 24/10/12,15:32:07,05,10,1, 11.9,1,1, 7.268, 10508.251, 431.373, 52913.223 24/10/12,15:32:07,06,10,1, 11.9,1,1, 7.268, 10508.235, 431.368, 52913.123 24/10/12,15:32:07,07,10,1, 11.9,1,1, 7.268, 10508.238, 431.365, 52913.190 24/10/12,15:32:07,08,10,1, 11.9,1,1, 7.268, 10508.249, 431.367, 52913.194 24/10/12,15:32:07,09,10,1, 11.9,1,1, 7.268, 10508.248, 431.386, 52913.162 24/10/12,15:32:07,10,10,1, 11.9,1,1, 7.268, 10508.225, 431.413, 52913.197 24/10/12,15:32:07,11,10,1, 11.9,1,1, 7.268, 10508.236, 431.366, 52913.160 24/10/12,15:32:07,12,10,1, 11.9,1,1, 7.268, 10508.254, 431.368, 52913.143 24/10/12,15:32:07,13,10,1, 11.9,1,1, 7.268, 10508.251, 431.379, 52913.152 24/10/12,15:32:07,14,10,1, 11.9,1,1, 7.268, 10508.242, 431.373, 52913.170 24/10/12,15:32:07,15,10,1, 11.9,1,1, 7.268, 10508.266, 431.380, 52913.154 24/10/12,15:32:07,16,10,1, 11.9,1,1, 7.268, 10508.270, 431.370, 52913.146 24/10/12,15:32:07,17,10,1, 11.9,1,1, 7.268, 10508.246, 431.363, 52913.139 24/10/12,15:32:07,18,10,1, 11.9,1,1, 7.268, 10508.238, 431.367, 52913.150 24/10/12,15:32:07,19,10,1, 11.9,1,1, 7.268, 10508.230, 431.369, 52913.202 24/10/12,15:32:08,00,10,1, 11.8,1,1, 7.270, 10508.226, 431.369, 52913.202 24/10/12,15:32:08,01,10,1, 11.8,1,1, 7.270, 10508.282, 431.368, 52913.169 24/10/12,15:32:08,02,10,1, 11.8,1,1, 7.270, 10508.274, 431.371, 52913.149 24/10/12,15:32:08,03,10,1, 11.8,1,1, 7.270, 10508.258, 431.374, 52913.162 24/10/12,15:32:08,04,10,1, 11.8,1,1, 7.270, 10508.250, 431.359, 52913.169 24/10/12,15:32:08,05,10,1, 11.8,1,1, 7.270, 10508.249, 431.366, 52913.176 24/10/12,15:32:08,06,10,1, 11.8,1,1, 7.270, 10508.269, 431.365, 52913.112 24/10/12,15:32:08,07,10,1, 11.8,1,1, 7.270, 10508.280, 431.359, 52913.136 24/10/12,15:32:08,08,10,1, 11.8,1,1, 7.270, 10508.245, 431.346, 52913.118 24/10/12,15:32:08,09,10,1, 11.8,1,1, 7.270, 10508.265, 431.382, 52913.135 24/10/12,15:32:08,10,10,1, 11.8,1,1, 7.270, 10508.257, 431.353, 52913.107 24/10/12,15:32:08,11,10,1, 11.8,1,1, 7.270, 10508.271, 431.350, 52913.143 24/10/12,15:32:08,12,10,1, 11.8,1,1, 7.270, 10508.256, 431.355, 52913.117 24/10/12,15:32:08,13,10,1, 11.8,1,1, 7.270, 10508.264, 431.347, 52913.111 24/10/12,15:32:08,14,10,1, 11.8,1,1, 7.270, 10508.276, 431.348, 52913.107 24/10/12,15:32:08,15,10,1, 11.8,1,1, 7.270, 10508.291, 431.365, 52913.100 24/10/12,15:32:08,16,10,1, 11.8,1,1, 7.270, 10508.257, 431.361, 52913.111 24/10/12,15:32:08,17,10,1, 11.8,1,1, 7.270, 10508.270, 431.336, 52913.119 24/10/12,15:32:08,18,10,1, 11.8,1,1, 7.270, 10508.237, 431.369, 52913.122 24/10/12,15:32:08,19,10,1, 11.8,1,1, 7.270, 10508.279, 431.346, 52913.106 24/10/12,15:32:09,00,10,1, 11.9,1,1, 7.262, 10508.276, 431.346, 52913.106 24/10/12,15:32:09,01,10,1, 11.9,1,1, 7.262, 10508.258, 431.379, 52913.106 24/10/12,15:32:09,02,10,1, 11.9,1,1, 7.262, 10508.257, 431.353, 52913.099 24/10/12,15:32:09,03,10,1, 11.9,1,1, 7.262, 10508.280, 431.341, 52913.105 24/10/12,15:32:09,04,10,1, 11.9,1,1, 7.262, 10508.265, 431.355, 52913.087 24/10/12,15:32:09,05,10,1, 11.9,1,1, 7.262, 10508.272, 431.360, 52913.092 24/10/12,15:32:09,06,10,1, 11.9,1,1, 7.262, 10508.274, 431.363, 52913.094 24/10/12,15:32:09,07,10,1, 11.9,1,1, 7.262, 10508.262, 431.342, 52913.043 24/10/12,15:32:09,08,10,1, 11.9,1,1, 7.262, 10508.267, 431.339, 52913.075 24/10/12,15:32:09,09,10,1, 11.9,1,1, 7.262, 10508.258, 431.354, 52913.096 24/10/12,15:32:09,10,10,1, 11.9,1,1, 7.262, 10508.267, 431.358, 52913.079 24/10/12,15:32:09,11,10,1, 11.9,1,1, 7.262, 10508.217, 431.335, 52913.067 24/10/12,15:32:09,12,10,1, 11.9,1,1, 7.262, 10508.257, 431.349, 52913.065 24/10/12,15:32:09,13,10,1, 11.9,1,1, 7.262, 10508.275, 431.361, 52913.060 24/10/12,15:32:09,14,10,1, 11.9,1,1, 7.262, 10508.250, 431.353, 52913.075 24/10/12,15:32:09,15,10,1, 11.9,1,1, 7.262, 10508.272, 431.335, 52913.032 24/10/12,15:32:09,16,10,1, 11.9,1,1, 7.262, 10508.233, 431.337, 52913.082 24/10/12,15:32:09,17,10,1, 11.9,1,1, 7.262, 10508.240, 431.334, 52913.058 24/10/12,15:32:09,18,10,1, 11.9,1,1, 7.262, 10508.265, 431.340, 52913.092 24/10/12,15:32:09,19,10,1, 11.9,1,1, 7.262, 10508.262, 431.339, 52913.076 24/10/12,15:32:10,00,10,1, 11.8,1,1, 7.268, 10508.260, 431.339, 52913.076 24/10/12,15:32:10,01,10,1, 11.8,1,1, 7.268, 10508.286, 431.319, 52913.061 24/10/12,15:32:10,02,10,1, 11.8,1,1, 7.268, 10508.281, 431.366, 52913.077 24/10/12,15:32:10,03,10,1, 11.8,1,1, 7.268, 10508.261, 431.322, 52913.044 24/10/12,15:32:10,04,10,1, 11.8,1,1, 7.268, 10508.262, 431.326, 52913.005 24/10/12,15:32:10,05,10,1, 11.8,1,1, 7.268, 10508.245, 431.320, 52913.100 24/10/12,15:32:10,06,10,1, 11.8,1,1, 7.268, 10508.250, 431.329, 52913.057 24/10/12,15:32:10,07,10,1, 11.8,1,1, 7.268, 10508.256, 431.334, 52913.074 24/10/12,15:32:10,08,10,1, 11.8,1,1, 7.268, 10508.259, 431.334, 52913.006 24/10/12,15:32:10,09,10,1, 11.8,1,1, 7.268, 10508.251, 431.309, 52913.094 24/10/12,15:32:10,10,10,1, 11.8,1,1, 7.268, 10508.278, 431.331, 52913.045 24/10/12,15:32:10,11,10,1, 11.8,1,1, 7.268, 10508.275, 431.346, 52913.045 24/10/12,15:32:10,12,10,1, 11.8,1,1, 7.268, 10508.286, 431.317, 52912.989 24/10/12,15:32:10,13,10,1, 11.8,1,1, 7.268, 10508.300, 431.332, 52913.046 24/10/12,15:32:10,14,10,1, 11.8,1,1, 7.268, 10508.268, 431.325, 52913.037 24/10/12,15:32:10,15,10,1, 11.8,1,1, 7.268, 10508.282, 431.313, 52913.034 24/10/12,15:32:10,16,10,1, 11.8,1,1, 7.268, 10508.291, 431.307, 52913.027 24/10/12,15:32:10,17,10,1, 11.8,1,1, 7.268, 10508.269, 431.330, 52913.028 24/10/12,15:32:10,18,10,1, 11.8,1,1, 7.268, 10508.259, 431.332, 52913.112 24/10/12,15:32:10,19,10,1, 11.8,1,1, 7.268, 10508.291, 431.332, 52913.090 24/10/12,15:32:11,00,09,1, 11.9,1,1, 7.268, 10508.285, 431.332, 52913.090 24/10/12,15:32:11,01,09,1, 11.9,1,1, 7.268, 10508.289, 431.330, 52913.013 24/10/12,15:32:11,02,09,1, 11.9,1,1, 7.268, 10508.288, 431.331, 52912.972 24/10/12,15:32:11,03,09,1, 11.9,1,1, 7.268, 10508.279, 431.319, 52913.029 24/10/12,15:32:11,04,09,1, 11.9,1,1, 7.268, 10508.278, 431.319, 52913.011 24/10/12,15:32:11,05,09,1, 11.9,1,1, 7.268, 10508.319, 431.316, 52913.001 24/10/12,15:32:11,06,09,1, 11.9,1,1, 7.268, 10508.279, 431.319, 52912.988 24/10/12,15:32:11,07,09,1, 11.9,1,1, 7.268, 10508.301, 431.329, 52913.003 24/10/12,15:32:11,08,09,1, 11.9,1,1, 7.268, 10508.292, 431.307, 52912.991 24/10/12,15:32:11,09,09,1, 11.9,1,1, 7.268, 10508.282, 431.320, 52913.008 24/10/12,15:32:11,10,09,1, 11.9,1,1, 7.268, 10508.301, 431.309, 52913.019 24/10/12,15:32:11,11,09,1, 11.9,1,1, 7.268, 10508.284, 431.317, 52912.969 24/10/12,15:32:11,12,09,1, 11.9,1,1, 7.268, 10508.312, 431.325, 52912.973 24/10/12,15:32:11,13,09,1, 11.9,1,1, 7.268, 10508.274, 431.306, 52912.967 24/10/12,15:32:11,14,09,1, 11.9,1,1, 7.268, 10508.297, 431.311, 52912.958 24/10/12,15:32:11,15,09,1, 11.9,1,1, 7.268, 10508.290, 431.306, 52912.994 24/10/12,15:32:11,16,09,1, 11.9,1,1, 7.268, 10508.297, 431.323, 52912.998 24/10/12,15:32:11,17,09,1, 11.9,1,1, 7.268, 10508.310, 431.306, 52912.966 24/10/12,15:32:11,18,09,1, 11.9,1,1, 7.268, 10508.313, 431.323, 52912.973 24/10/12,15:32:11,19,09,1, 11.9,1,1, 7.268, 10508.301, 431.326, 52912.997 24/10/12,15:32:12,00,09,1, 11.9,1,1, 7.269, 10508.293, 431.326, 52912.997 24/10/12,15:32:12,01,09,1, 11.9,1,1, 7.269, 10508.297, 431.306, 52912.968 24/10/12,15:32:12,02,09,1, 11.9,1,1, 7.269, 10508.301, 431.291, 52912.956 24/10/12,15:32:12,03,09,1, 11.9,1,1, 7.269, 10508.338, 431.278, 52912.930 24/10/12,15:32:12,04,09,1, 11.9,1,1, 7.269, 10508.287, 431.311, 52912.986 24/10/12,15:32:12,05,09,1, 11.9,1,1, 7.269, 10508.293, 431.280, 52912.955 24/10/12,15:32:12,06,09,1, 11.9,1,1, 7.269, 10508.289, 431.285, 52912.896 24/10/12,15:32:12,07,09,1, 11.9,1,1, 7.269, 10508.288, 431.302, 52912.953 24/10/12,15:32:12,08,09,1, 11.9,1,1, 7.269, 10508.311, 431.291, 52912.935 24/10/12,15:32:12,09,09,1, 11.9,1,1, 7.269, 10508.309, 431.289, 52912.933 24/10/12,15:32:12,10,09,1, 11.9,1,1, 7.269, 10508.300, 431.300, 52912.909 24/10/12,15:32:12,11,09,1, 11.9,1,1, 7.269, 10508.312, 431.286, 52912.934 24/10/12,15:32:12,12,09,1, 11.9,1,1, 7.269, 10508.300, 431.282, 52912.968 24/10/12,15:32:12,13,09,1, 11.9,1,1, 7.269, 10508.305, 431.269, 52912.967 24/10/12,15:32:12,14,09,1, 11.9,1,1, 7.269, 10508.317, 431.262, 52912.933 24/10/12,15:32:12,15,09,1, 11.9,1,1, 7.269, 10508.333, 431.269, 52912.927 24/10/12,15:32:12,16,09,1, 11.9,1,1, 7.269, 10508.315, 431.277, 52912.942 24/10/12,15:32:12,17,09,1, 11.9,1,1, 7.269, 10508.323, 431.277, 52912.952 24/10/12,15:32:12,18,09,1, 11.9,1,1, 7.269, 10508.327, 431.269, 52912.935 24/10/12,15:32:12,19,09,1, 11.9,1,1, 7.269, 10508.298, 431.262, 52912.924 24/10/12,15:32:13,00,08,1, 11.9,1,1, 7.267, 10508.293, 431.262, 52912.924 24/10/12,15:32:13,01,08,1, 11.9,1,1, 7.267, 10508.323, 431.263, 52912.917 24/10/12,15:32:13,02,08,1, 11.9,1,1, 7.267, 10508.307, 431.267, 52912.912 24/10/12,15:32:13,03,08,1, 11.9,1,1, 7.267, 10508.338, 431.266, 52912.918 24/10/12,15:32:13,04,08,1, 11.9,1,1, 7.267, 10508.304, 431.268, 52912.923 24/10/12,15:32:13,05,08,1, 11.9,1,1, 7.267, 10508.311, 431.255, 52912.890 24/10/12,15:32:13,06,08,1, 11.9,1,1, 7.267, 10508.309, 431.253, 52912.900 24/10/12,15:32:13,07,08,1, 11.9,1,1, 7.267, 10508.336, 431.262, 52912.894 24/10/12,15:32:13,08,08,1, 11.9,1,1, 7.267, 10508.315, 431.259, 52912.876 24/10/12,15:32:13,09,08,1, 11.9,1,1, 7.267, 10508.331, 431.248, 52912.848 24/10/12,15:32:13,10,08,1, 11.9,1,1, 7.267, 10508.297, 431.260, 52912.869 24/10/12,15:32:13,11,08,1, 11.9,1,1, 7.267, 10508.315, 431.265, 52912.836 24/10/12,15:32:13,12,08,1, 11.9,1,1, 7.267, 10508.314, 431.258, 52912.894 24/10/12,15:32:13,13,08,1, 11.9,1,1, 7.267, 10508.306, 431.272, 52912.844 24/10/12,15:32:13,14,08,1, 11.9,1,1, 7.267, 10508.289, 431.272, 52912.832 24/10/12,15:32:13,15,08,1, 11.9,1,1, 7.267, 10508.296, 431.274, 52912.875 24/10/12,15:32:13,16,08,1, 11.9,1,1, 7.267, 10508.303, 431.241, 52912.850 24/10/12,15:32:13,17,08,1, 11.9,1,1, 7.267, 10508.308, 431.252, 52912.861 24/10/12,15:32:13,18,08,1, 11.9,1,1, 7.267, 10508.310, 431.267, 52912.825 24/10/12,15:32:13,19,08,1, 11.9,1,1, 7.267, 10508.323, 431.259, 52912.879 24/10/12,15:32:14,00,09,1, 11.9,1,1, 7.269, 10508.318, 431.259, 52912.879 24/10/12,15:32:14,01,09,1, 11.9,1,1, 7.269, 10508.287, 431.270, 52912.857 24/10/12,15:32:14,02,09,1, 11.9,1,1, 7.269, 10508.302, 431.262, 52912.849 24/10/12,15:32:14,03,09,1, 11.9,1,1, 7.269, 10508.329, 431.215, 52912.855 24/10/12,15:32:14,04,09,1, 11.9,1,1, 7.269, 10508.326, 431.251, 52912.864 24/10/12,15:32:14,05,09,1, 11.9,1,1, 7.269, 10508.325, 431.245, 52912.865 24/10/12,15:32:14,06,09,1, 11.9,1,1, 7.269, 10508.331, 431.250, 52912.818 24/10/12,15:32:14,07,09,1, 11.9,1,1, 7.269, 10508.329, 431.251, 52912.836 24/10/12,15:32:14,08,09,1, 11.9,1,1, 7.269, 10508.346, 431.230, 52912.858 24/10/12,15:32:14,09,09,1, 11.9,1,1, 7.269, 10508.314, 431.239, 52912.828 24/10/12,15:32:14,10,09,1, 11.9,1,1, 7.269, 10508.328, 431.269, 52912.831 24/10/12,15:32:14,11,09,1, 11.9,1,1, 7.269, 10508.317, 431.228, 52912.844 24/10/12,15:32:14,12,09,1, 11.9,1,1, 7.269, 10508.313, 431.235, 52912.835 24/10/12,15:32:14,13,09,1, 11.9,1,1, 7.269, 10508.319, 431.233, 52912.801 24/10/12,15:32:14,14,09,1, 11.9,1,1, 7.269, 10508.307, 431.234, 52912.800 24/10/12,15:32:14,15,09,1, 11.9,1,1, 7.269, 10508.333, 431.225, 52912.835 24/10/12,15:32:14,16,09,1, 11.9,1,1, 7.269, 10508.347, 431.241, 52912.808 24/10/12,15:32:14,17,09,1, 11.9,1,1, 7.269, 10508.324, 431.238, 52912.783 24/10/12,15:32:14,18,09,1, 11.9,1,1, 7.269, 10508.347, 431.232, 52912.834 24/10/12,15:32:14,19,09,1, 11.9,1,1, 7.269, 10508.315, 431.242, 52912.774 24/10/12,15:32:15,00,09,1, 11.9,1,1, 7.264, 10508.310, 431.242, 52912.774 24/10/12,15:32:15,01,09,1, 11.9,1,1, 7.264, 10508.341, 431.248, 52912.819 24/10/12,15:32:15,02,09,1, 11.9,1,1, 7.264, 10508.338, 431.234, 52912.818 24/10/12,15:32:15,03,09,1, 11.9,1,1, 7.264, 10508.332, 431.235, 52912.770 24/10/12,15:32:15,04,09,1, 11.9,1,1, 7.264, 10508.357, 431.216, 52912.875 24/10/12,15:32:15,05,09,1, 11.9,1,1, 7.264, 10508.347, 431.233, 52912.828 24/10/12,15:32:15,06,09,1, 11.9,1,1, 7.264, 10508.351, 431.220, 52912.825 24/10/12,15:32:15,07,09,1, 11.9,1,1, 7.264, 10508.343, 431.222, 52912.840 24/10/12,15:32:15,08,09,1, 11.9,1,1, 7.264, 10508.343, 431.213, 52912.859 24/10/12,15:32:15,09,09,1, 11.9,1,1, 7.264, 10508.335, 431.221, 52912.769 24/10/12,15:32:15,10,09,1, 11.9,1,1, 7.264, 10508.356, 431.201, 52912.781 24/10/12,15:32:15,11,09,1, 11.9,1,1, 7.264, 10508.384, 431.211, 52912.780 24/10/12,15:32:15,12,09,1, 11.9,1,1, 7.264, 10508.367, 431.226, 52912.819 24/10/12,15:32:15,13,09,1, 11.9,1,1, 7.264, 10508.362, 431.228, 52912.773 24/10/12,15:32:15,14,09,1, 11.9,1,1, 7.264, 10508.375, 431.193, 52912.743 24/10/12,15:32:15,15,09,1, 11.9,1,1, 7.264, 10508.342, 431.202, 52912.790 24/10/12,15:32:15,16,09,1, 11.9,1,1, 7.264, 10508.347, 431.200, 52912.794 24/10/12,15:32:15,17,09,1, 11.9,1,1, 7.264, 10508.371, 431.200, 52912.776 24/10/12,15:32:15,18,09,1, 11.9,1,1, 7.264, 10508.358, 431.200, 52912.798 24/10/12,15:32:15,19,09,1, 11.9,1,1, 7.264, 10508.339, 431.200, 52912.732 24/10/12,15:32:16,00,09,1, 11.9,1,1, 7.269, 10508.335, 431.200, 52912.732 24/10/12,15:32:16,01,09,1, 11.9,1,1, 7.269, 10508.367, 431.179, 52912.756 24/10/12,15:32:16,02,09,1, 11.9,1,1, 7.269, 10508.366, 431.205, 52912.782 24/10/12,15:32:16,03,09,1, 11.9,1,1, 7.269, 10508.358, 431.186, 52912.774 24/10/12,15:32:16,04,09,1, 11.9,1,1, 7.269, 10508.367, 431.187, 52912.765 24/10/12,15:32:16,05,09,1, 11.9,1,1, 7.269, 10508.357, 431.188, 52912.746 24/10/12,15:32:16,06,09,1, 11.9,1,1, 7.269, 10508.363, 431.183, 52912.736 24/10/12,15:32:16,07,09,1, 11.9,1,1, 7.269, 10508.374, 431.161, 52912.752 24/10/12,15:32:16,08,09,1, 11.9,1,1, 7.269, 10508.354, 431.175, 52912.723 24/10/12,15:32:16,09,09,1, 11.9,1,1, 7.269, 10508.370, 431.177, 52912.748 24/10/12,15:32:16,10,09,1, 11.9,1,1, 7.269, 10508.356, 431.163, 52912.738 24/10/12,15:32:16,11,09,1, 11.9,1,1, 7.269, 10508.360, 431.167, 52912.715 24/10/12,15:32:16,12,09,1, 11.9,1,1, 7.269, 10508.363, 431.150, 52912.735 24/10/12,15:32:16,13,09,1, 11.9,1,1, 7.269, 10508.363, 431.192, 52912.785 24/10/12,15:32:16,14,09,1, 11.9,1,1, 7.269, 10508.382, 431.184, 52912.733 24/10/12,15:32:16,15,09,1, 11.9,1,1, 7.269, 10508.364, 431.186, 52912.738 24/10/12,15:32:16,16,09,1, 11.9,1,1, 7.269, 10508.360, 431.160, 52912.735 24/10/12,15:32:16,17,09,1, 11.9,1,1, 7.269, 10508.351, 431.182, 52912.741 24/10/12,15:32:16,18,09,1, 11.9,1,1, 7.269, 10508.343, 431.165, 52912.734 24/10/12,15:32:16,19,09,1, 11.9,1,1, 7.269, 10508.350, 431.173, 52912.709 24/10/12,15:32:17,00,09,1, 11.9,1,1, 7.268, 10508.343, 431.173, 52912.709 24/10/12,15:32:17,01,09,1, 11.9,1,1, 7.268, 10508.356, 431.168, 52912.711 24/10/12,15:32:17,02,09,1, 11.9,1,1, 7.268, 10508.351, 431.177, 52912.708 24/10/12,15:32:17,03,09,1, 11.9,1,1, 7.268, 10508.357, 431.161, 52912.688 24/10/12,15:32:17,04,09,1, 11.9,1,1, 7.268, 10508.337, 431.153, 52912.673 24/10/12,15:32:17,05,09,1, 11.9,1,1, 7.268, 10508.350, 431.180, 52912.678 24/10/12,15:32:17,06,09,1, 11.9,1,1, 7.268, 10508.365, 431.154, 52912.756 24/10/12,15:32:17,07,09,1, 11.9,1,1, 7.268, 10508.348, 431.161, 52912.718 24/10/12,15:32:17,08,09,1, 11.9,1,1, 7.268, 10508.363, 431.169, 52912.758 24/10/12,15:32:17,09,09,1, 11.9,1,1, 7.268, 10508.363, 431.161, 52912.677 24/10/12,15:32:17,10,09,1, 11.9,1,1, 7.268, 10508.351, 431.182, 52912.774 24/10/12,15:32:17,11,09,1, 11.9,1,1, 7.268, 10508.360, 431.153, 52912.747 24/10/12,15:32:17,12,09,1, 11.9,1,1, 7.268, 10508.365, 431.166, 52912.692 24/10/12,15:32:17,13,09,1, 11.9,1,1, 7.268, 10508.369, 431.166, 52912.653 24/10/12,15:32:17,14,09,1, 11.9,1,1, 7.268, 10508.370, 431.145, 52912.632 24/10/12,15:32:17,15,09,1, 11.9,1,1, 7.268, 10508.358, 431.153, 52912.611 24/10/12,15:32:17,16,09,1, 11.9,1,1, 7.268, 10508.389, 431.153, 52912.607 24/10/12,15:32:17,17,09,1, 11.9,1,1, 7.268, 10508.391, 431.144, 52912.602 24/10/12,15:32:17,18,09,1, 11.9,1,1, 7.268, 10508.363, 431.148, 52912.594 24/10/12,15:32:17,19,09,1, 11.9,1,1, 7.268, 10508.366, 431.153, 52912.664 24/10/12,15:32:18,00,10,1, 11.9,1,1, 7.264, 10508.360, 431.153, 52912.664 24/10/12,15:32:18,01,10,1, 11.9,1,1, 7.264, 10508.378, 431.150, 52912.596 24/10/12,15:32:18,02,10,1, 11.9,1,1, 7.264, 10508.351, 431.152, 52912.623 24/10/12,15:32:18,03,10,1, 11.9,1,1, 7.264, 10508.364, 431.155, 52912.585 24/10/12,15:32:18,04,10,1, 11.9,1,1, 7.264, 10508.385, 431.157, 52912.613 24/10/12,15:32:18,05,10,1, 11.9,1,1, 7.264, 10508.357, 431.174, 52912.663 24/10/12,15:32:18,06,10,1, 11.9,1,1, 7.264, 10508.364, 431.154, 52912.640 24/10/12,15:32:18,07,10,1, 11.9,1,1, 7.264, 10508.346, 431.152, 52912.685 24/10/12,15:32:18,08,10,1, 11.9,1,1, 7.264, 10508.382, 431.129, 52912.664 24/10/12,15:32:18,09,10,1, 11.9,1,1, 7.264, 10508.372, 431.142, 52912.630 24/10/12,15:32:18,10,10,1, 11.9,1,1, 7.264, 10508.373, 431.151, 52912.633 24/10/12,15:32:18,11,10,1, 11.9,1,1, 7.264, 10508.373, 431.116, 52912.592 24/10/12,15:32:18,12,10,1, 11.9,1,1, 7.264, 10508.377, 431.126, 52912.677 24/10/12,15:32:18,13,10,1, 11.9,1,1, 7.264, 10508.371, 431.135, 52912.634 24/10/12,15:32:18,14,10,1, 11.9,1,1, 7.264, 10508.369, 431.148, 52912.631 24/10/12,15:32:18,15,10,1, 11.9,1,1, 7.264, 10508.396, 431.137, 52912.613 24/10/12,15:32:18,16,10,1, 11.9,1,1, 7.264, 10508.376, 431.137, 52912.690 24/10/12,15:32:18,17,10,1, 11.9,1,1, 7.264, 10508.382, 431.147, 52912.589 24/10/12,15:32:18,18,10,1, 11.9,1,1, 7.264, 10508.384, 431.121, 52912.698 24/10/12,15:32:18,19,10,1, 11.9,1,1, 7.264, 10508.374, 431.122, 52912.657 24/10/12,15:32:19,00,09,1, 11.9,1,1, 7.267, 10508.368, 431.122, 52912.657 24/10/12,15:32:19,01,09,1, 11.9,1,1, 7.267, 10508.396, 431.118, 52912.610 24/10/12,15:32:19,02,09,1, 11.9,1,1, 7.267, 10508.388, 431.108, 52912.782 24/10/12,15:32:19,03,09,1, 11.9,1,1, 7.267, 10508.360, 431.138, 52912.613 24/10/12,15:32:19,04,09,1, 11.9,1,1, 7.267, 10508.375, 431.113, 52912.624 24/10/12,15:32:19,05,09,1, 11.9,1,1, 7.267, 10508.362, 431.116, 52912.588 24/10/12,15:32:19,06,09,1, 11.9,1,1, 7.267, 10508.380, 431.106, 52912.593 24/10/12,15:32:19,07,09,1, 11.9,1,1, 7.267, 10508.388, 431.112, 52912.592 24/10/12,15:32:19,08,09,1, 11.9,1,1, 7.267, 10508.394, 431.085, 52912.615 24/10/12,15:32:19,09,09,1, 11.9,1,1, 7.267, 10508.385, 431.109, 52912.597 24/10/12,15:32:19,10,09,1, 11.9,1,1, 7.267, 10508.397, 431.090, 52912.547 24/10/12,15:32:19,11,09,1, 11.9,1,1, 7.267, 10508.388, 431.091, 52912.625 24/10/12,15:32:19,12,09,1, 11.9,1,1, 7.267, 10508.378, 431.093, 52912.608 24/10/12,15:32:19,13,09,1, 11.9,1,1, 7.267, 10508.364, 431.106, 52912.531 24/10/12,15:32:19,14,09,1, 11.9,1,1, 7.267, 10508.393, 431.126, 52912.628 24/10/12,15:32:19,15,09,1, 11.9,1,1, 7.267, 10508.399, 431.106, 52912.618 24/10/12,15:32:19,16,09,1, 11.9,1,1, 7.267, 10508.359, 431.112, 52912.731 24/10/12,15:32:19,17,09,1, 11.9,1,1, 7.267, 10508.376, 431.109, 52912.612 24/10/12,15:32:19,18,09,1, 11.9,1,1, 7.267, 10508.380, 431.118, 52912.625 24/10/12,15:32:19,19,09,1, 11.9,1,1, 7.267, 10508.376, 431.097, 52912.541 24/10/12,15:32:20,00,10,1, 11.8,1,1, 7.266, 10508.376, 431.097, 52912.541 24/10/12,15:32:20,01,10,1, 11.8,1,1, 7.266, 10508.427, 431.108, 52912.605 24/10/12,15:32:20,02,10,1, 11.8,1,1, 7.266, 10508.398, 431.098, 52912.558 24/10/12,15:32:20,03,10,1, 11.8,1,1, 7.266, 10508.400, 431.099, 52912.588 24/10/12,15:32:20,04,10,1, 11.8,1,1, 7.266, 10508.423, 431.101, 52912.551 24/10/12,15:32:20,05,10,1, 11.8,1,1, 7.266, 10508.407, 431.110, 52912.615 24/10/12,15:32:20,06,10,1, 11.8,1,1, 7.266, 10508.422, 431.081, 52912.617 24/10/12,15:32:20,07,10,1, 11.8,1,1, 7.266, 10508.422, 431.074, 52912.586 24/10/12,15:32:20,08,10,1, 11.8,1,1, 7.266, 10508.422, 431.091, 52912.500 24/10/12,15:32:20,09,10,1, 11.8,1,1, 7.266, 10508.420, 431.097, 52912.604 24/10/12,15:32:20,10,10,1, 11.8,1,1, 7.266, 10508.440, 431.072, 52912.565 24/10/12,15:32:20,11,10,1, 11.8,1,1, 7.266, 10508.416, 431.076, 52912.540 24/10/12,15:32:20,12,10,1, 11.8,1,1, 7.266, 10508.397, 431.094, 52912.548 24/10/12,15:32:20,13,10,1, 11.8,1,1, 7.266, 10508.413, 431.088, 52912.468 24/10/12,15:32:20,14,10,1, 11.8,1,1, 7.266, 10508.389, 431.067, 52912.564 24/10/12,15:32:20,15,10,1, 11.8,1,1, 7.266, 10508.406, 431.072, 52912.500 24/10/12,15:32:20,16,10,1, 11.8,1,1, 7.266, 10508.417, 431.061, 52912.492 24/10/12,15:32:20,17,10,1, 11.8,1,1, 7.266, 10508.420, 431.070, 52912.553 24/10/12,15:32:20,18,10,1, 11.8,1,1, 7.266, 10508.424, 431.045, 52912.463 24/10/12,15:32:20,19,10,1, 11.8,1,1, 7.266, 10508.431, 431.066, 52912.477 24/10/12,15:32:21,00,10,1, 11.9,1,1, 7.263, 10508.426, 431.066, 52912.477 24/10/12,15:32:21,01,10,1, 11.9,1,1, 7.263, 10508.429, 431.064, 52912.475 24/10/12,15:32:21,02,10,1, 11.9,1,1, 7.263, 10508.423, 431.064, 52912.546 24/10/12,15:32:21,03,10,1, 11.9,1,1, 7.263, 10508.434, 431.058, 52912.542 24/10/12,15:32:21,04,10,1, 11.9,1,1, 7.263, 10508.435, 431.066, 52912.481 24/10/12,15:32:21,05,10,1, 11.9,1,1, 7.263, 10508.441, 431.065, 52912.513 24/10/12,15:32:21,06,10,1, 11.9,1,1, 7.263, 10508.435, 431.051, 52912.467 24/10/12,15:32:21,07,10,1, 11.9,1,1, 7.263, 10508.416, 431.049, 52912.500 24/10/12,15:32:21,08,10,1, 11.9,1,1, 7.263, 10508.457, 431.045, 52912.481 24/10/12,15:32:21,09,10,1, 11.9,1,1, 7.263, 10508.432, 431.058, 52912.509 24/10/12,15:32:21,10,10,1, 11.9,1,1, 7.263, 10508.436, 431.066, 52912.540 24/10/12,15:32:21,11,10,1, 11.9,1,1, 7.263, 10508.435, 431.039, 52912.514 24/10/12,15:32:21,12,10,1, 11.9,1,1, 7.263, 10508.424, 431.029, 52912.467 24/10/12,15:32:21,13,10,1, 11.9,1,1, 7.263, 10508.425, 431.052, 52912.433 24/10/12,15:32:21,14,10,1, 11.9,1,1, 7.263, 10508.434, 431.045, 52912.445 24/10/12,15:32:21,15,10,1, 11.9,1,1, 7.263, 10508.423, 431.054, 52912.456 24/10/12,15:32:21,16,10,1, 11.9,1,1, 7.263, 10508.447, 431.055, 52912.515 24/10/12,15:32:21,17,10,1, 11.9,1,1, 7.263, 10508.429, 431.031, 52912.437 24/10/12,15:32:21,18,10,1, 11.9,1,1, 7.263, 10508.421, 431.033, 52912.497 24/10/12,15:32:21,19,10,1, 11.9,1,1, 7.263, 10508.430, 431.035, 52912.445 24/10/12,15:32:22,00,10,1, 12.0,1,1, 7.269, 10508.426, 431.035, 52912.445 24/10/12,15:32:22,01,10,1, 12.0,1,1, 7.269, 10508.461, 431.044, 52912.564 24/10/12,15:32:22,02,10,1, 12.0,1,1, 7.269, 10508.432, 431.039, 52912.480 24/10/12,15:32:22,03,10,1, 12.0,1,1, 7.269, 10508.454, 431.023, 52912.419 24/10/12,15:32:22,04,10,1, 12.0,1,1, 7.269, 10508.455, 431.038, 52912.483 24/10/12,15:32:22,05,10,1, 12.0,1,1, 7.269, 10508.445, 431.014, 52912.447 24/10/12,15:32:22,06,10,1, 12.0,1,1, 7.269, 10508.442, 431.033, 52912.447 24/10/12,15:32:22,07,10,1, 12.0,1,1, 7.269, 10508.446, 431.011, 52912.452 24/10/12,15:32:22,08,10,1, 12.0,1,1, 7.269, 10508.447, 431.002, 52912.390 24/10/12,15:32:22,09,10,1, 12.0,1,1, 7.269, 10508.466, 431.010, 52912.424 24/10/12,15:32:22,10,10,1, 12.0,1,1, 7.269, 10508.456, 431.023, 52912.484 24/10/12,15:32:22,11,10,1, 12.0,1,1, 7.269, 10508.426, 431.017, 52912.459 24/10/12,15:32:22,12,10,1, 12.0,1,1, 7.269, 10508.469, 431.026, 52912.427 24/10/12,15:32:22,13,10,1, 12.0,1,1, 7.269, 10508.454, 431.009, 52912.402 24/10/12,15:32:22,14,10,1, 12.0,1,1, 7.269, 10508.438, 431.013, 52912.400 24/10/12,15:32:22,15,10,1, 12.0,1,1, 7.269, 10508.458, 431.021, 52912.405 24/10/12,15:32:22,16,10,1, 12.0,1,1, 7.269, 10508.463, 430.995, 52912.451 24/10/12,15:32:22,17,10,1, 12.0,1,1, 7.269, 10508.458, 431.004, 52912.402 24/10/12,15:32:22,18,10,1, 12.0,1,1, 7.269, 10508.458, 430.996, 52912.402 24/10/12,15:32:22,19,10,1, 12.0,1,1, 7.269, 10508.453, 430.992, 52912.419 24/10/12,15:32:23,00,10,1, 11.8,1,1, 7.264, 10508.451, 430.992, 52912.419 24/10/12,15:32:23,01,10,1, 11.8,1,1, 7.264, 10508.466, 431.017, 52912.405 24/10/12,15:32:23,02,10,1, 11.8,1,1, 7.264, 10508.457, 430.984, 52912.378 24/10/12,15:32:23,03,10,1, 11.8,1,1, 7.264, 10508.468, 430.987, 52912.375 24/10/12,15:32:23,04,10,1, 11.8,1,1, 7.264, 10508.458, 430.967, 52912.376 24/10/12,15:32:23,05,10,1, 11.8,1,1, 7.264, 10508.464, 430.976, 52912.366 24/10/12,15:32:23,06,10,1, 11.8,1,1, 7.264, 10508.456, 430.984, 52912.300 24/10/12,15:32:23,07,10,1, 11.8,1,1, 7.264, 10508.469, 430.973, 52912.330 24/10/12,15:32:23,08,10,1, 11.8,1,1, 7.264, 10508.458, 430.964, 52912.347 24/10/12,15:32:23,09,10,1, 11.8,1,1, 7.264, 10508.455, 430.978, 52912.395 24/10/12,15:32:23,10,10,1, 11.8,1,1, 7.264, 10508.451, 430.962, 52912.381 24/10/12,15:32:23,11,10,1, 11.8,1,1, 7.264, 10508.460, 430.967, 52912.404 24/10/12,15:32:23,12,10,1, 11.8,1,1, 7.264, 10508.446, 430.956, 52912.323 24/10/12,15:32:23,13,10,1, 11.8,1,1, 7.264, 10508.450, 430.936, 52912.335 24/10/12,15:32:23,14,10,1, 11.8,1,1, 7.264, 10508.468, 430.980, 52912.391 24/10/12,15:32:23,15,10,1, 11.8,1,1, 7.264, 10508.454, 430.988, 52912.309 24/10/12,15:32:23,16,10,1, 11.8,1,1, 7.264, 10508.463, 430.958, 52912.365 24/10/12,15:32:23,17,10,1, 11.8,1,1, 7.264, 10508.458, 430.977, 52912.345 24/10/12,15:32:23,18,10,1, 11.8,1,1, 7.264, 10508.449, 430.976, 52912.350 24/10/12,15:32:23,19,10,1, 11.8,1,1, 7.264, 10508.463, 430.988, 52912.380 24/10/12,15:32:24,00,11,1, 11.8,1,1, 7.262, 10508.460, 430.988, 52912.380 24/10/12,15:32:24,01,11,1, 11.8,1,1, 7.262, 10508.460, 430.970, 52912.319 24/10/12,15:32:24,02,11,1, 11.8,1,1, 7.262, 10508.464, 430.956, 52912.358 24/10/12,15:32:24,03,11,1, 11.8,1,1, 7.262, 10508.454, 430.950, 52912.333 24/10/12,15:32:24,04,11,1, 11.8,1,1, 7.262, 10508.456, 430.961, 52912.337 24/10/12,15:32:24,05,11,1, 11.8,1,1, 7.262, 10508.439, 430.969, 52912.352 24/10/12,15:32:24,06,11,1, 11.8,1,1, 7.262, 10508.434, 430.972, 52912.350 24/10/12,15:32:24,07,11,1, 11.8,1,1, 7.262, 10508.454, 430.963, 52912.288 24/10/12,15:32:24,08,11,1, 11.8,1,1, 7.262, 10508.426, 430.967, 52912.320 24/10/12,15:32:24,09,11,1, 11.8,1,1, 7.262, 10508.457, 430.960, 52912.296 24/10/12,15:32:24,10,11,1, 11.8,1,1, 7.262, 10508.453, 430.961, 52912.312 24/10/12,15:32:24,11,11,1, 11.8,1,1, 7.262, 10508.458, 430.952, 52912.365 24/10/12,15:32:24,12,11,1, 11.8,1,1, 7.262, 10508.458, 430.921, 52912.293 24/10/12,15:32:24,13,11,1, 11.8,1,1, 7.262, 10508.454, 430.955, 52912.359 24/10/12,15:32:24,14,11,1, 11.8,1,1, 7.262, 10508.449, 430.961, 52912.369 24/10/12,15:32:24,15,11,1, 11.8,1,1, 7.262, 10508.476, 430.956, 52912.316 24/10/12,15:32:24,16,11,1, 11.8,1,1, 7.262, 10508.451, 430.980, 52912.304 24/10/12,15:32:24,17,11,1, 11.8,1,1, 7.262, 10508.459, 430.966, 52912.359 24/10/12,15:32:24,18,11,1, 11.8,1,1, 7.262, 10508.461, 430.956, 52912.339 24/10/12,15:32:24,19,11,1, 11.8,1,1, 7.262, 10508.466, 430.956, 52912.291 24/10/12,15:32:25,00,10,1, 12.0,1,1, 7.265, 10508.460, 430.956, 52912.291 24/10/12,15:32:25,01,10,1, 12.0,1,1, 7.265, 10508.476, 430.926, 52912.308 24/10/12,15:32:25,02,10,1, 12.0,1,1, 7.265, 10508.441, 430.940, 52912.342 24/10/12,15:32:25,03,10,1, 12.0,1,1, 7.265, 10508.447, 430.948, 52912.316 24/10/12,15:32:25,04,10,1, 12.0,1,1, 7.265, 10508.435, 430.929, 52912.233 24/10/12,15:32:25,05,10,1, 12.0,1,1, 7.265, 10508.461, 430.941, 52912.264 24/10/12,15:32:25,06,10,1, 12.0,1,1, 7.265, 10508.459, 430.936, 52912.305 24/10/12,15:32:25,07,10,1, 12.0,1,1, 7.265, 10508.438, 430.951, 52912.295 24/10/12,15:32:25,08,10,1, 12.0,1,1, 7.265, 10508.457, 430.918, 52912.312 24/10/12,15:32:25,09,10,1, 12.0,1,1, 7.265, 10508.449, 430.930, 52912.246 24/10/12,15:32:25,10,10,1, 12.0,1,1, 7.265, 10508.439, 430.937, 52912.274 24/10/12,15:32:25,11,10,1, 12.0,1,1, 7.265, 10508.444, 430.928, 52912.277 24/10/12,15:32:25,12,10,1, 12.0,1,1, 7.265, 10508.442, 430.935, 52912.264 24/10/12,15:32:25,13,10,1, 12.0,1,1, 7.265, 10508.455, 430.923, 52912.274 24/10/12,15:32:25,14,10,1, 12.0,1,1, 7.265, 10508.471, 430.931, 52912.265 24/10/12,15:32:25,15,10,1, 12.0,1,1, 7.265, 10508.458, 430.909, 52912.321 24/10/12,15:32:25,16,10,1, 12.0,1,1, 7.265, 10508.470, 430.932, 52912.306 24/10/12,15:32:25,17,10,1, 12.0,1,1, 7.265, 10508.455, 430.929, 52912.264 24/10/12,15:32:25,18,10,1, 12.0,1,1, 7.265, 10508.436, 430.919, 52912.271 24/10/12,15:32:25,19,10,1, 12.0,1,1, 7.265, 10508.478, 430.922, 52912.188 24/10/12,15:32:26,00,09,1, 12.0,1,1, 7.263, 10508.476, 430.922, 52912.188 24/10/12,15:32:26,01,09,1, 12.0,1,1, 7.263, 10508.460, 430.905, 52912.231 24/10/12,15:32:26,02,09,1, 12.0,1,1, 7.263, 10508.443, 430.917, 52912.206 24/10/12,15:32:26,03,09,1, 12.0,1,1, 7.263, 10508.460, 430.951, 52912.292 24/10/12,15:32:26,04,09,1, 12.0,1,1, 7.263, 10508.468, 430.921, 52912.274 24/10/12,15:32:26,05,09,1, 12.0,1,1, 7.263, 10508.452, 430.906, 52912.280 24/10/12,15:32:26,06,09,1, 12.0,1,1, 7.263, 10508.451, 430.887, 52912.170 24/10/12,15:32:26,07,09,1, 12.0,1,1, 7.263, 10508.456, 430.897, 52912.219 24/10/12,15:32:26,08,09,1, 12.0,1,1, 7.263, 10508.479, 430.894, 52912.325 24/10/12,15:32:26,09,09,1, 12.0,1,1, 7.263, 10508.439, 430.899, 52912.284 24/10/12,15:32:26,10,09,1, 12.0,1,1, 7.263, 10508.480, 430.887, 52912.203 24/10/12,15:32:26,11,09,1, 12.0,1,1, 7.263, 10508.477, 430.886, 52912.274 24/10/12,15:32:26,12,09,1, 12.0,1,1, 7.263, 10508.493, 430.884, 52912.239 24/10/12,15:32:26,13,09,1, 12.0,1,1, 7.263, 10508.463, 430.909, 52912.244 24/10/12,15:32:26,14,09,1, 12.0,1,1, 7.263, 10508.475, 430.886, 52912.205 24/10/12,15:32:26,15,09,1, 12.0,1,1, 7.263, 10508.478, 430.877, 52912.222 24/10/12,15:32:26,16,09,1, 12.0,1,1, 7.263, 10508.481, 430.891, 52912.277 24/10/12,15:32:26,17,09,1, 12.0,1,1, 7.263, 10508.480, 430.889, 52912.295 24/10/12,15:32:26,18,09,1, 12.0,1,1, 7.263, 10508.490, 430.862, 52912.159 24/10/12,15:32:26,19,09,1, 12.0,1,1, 7.263, 10508.489, 430.869, 52912.188 24/10/12,15:32:27,00,10,1, 12.0,1,1, 7.260, 10508.485, 430.869, 52912.188 24/10/12,15:32:27,01,10,1, 12.0,1,1, 7.260, 10508.466, 430.849, 52912.199 24/10/12,15:32:27,02,10,1, 12.0,1,1, 7.260, 10508.471, 430.879, 52912.238 24/10/12,15:32:27,03,10,1, 12.0,1,1, 7.260, 10508.484, 430.862, 52912.243 24/10/12,15:32:27,04,10,1, 12.0,1,1, 7.260, 10508.487, 430.869, 52912.250 24/10/12,15:32:27,05,10,1, 12.0,1,1, 7.260, 10508.480, 430.871, 52912.161 24/10/12,15:32:27,06,10,1, 12.0,1,1, 7.260, 10508.492, 430.851, 52912.208 24/10/12,15:32:27,07,10,1, 12.0,1,1, 7.260, 10508.498, 430.870, 52912.160 24/10/12,15:32:27,08,10,1, 12.0,1,1, 7.260, 10508.492, 430.850, 52912.188 24/10/12,15:32:27,09,10,1, 12.0,1,1, 7.260, 10508.485, 430.833, 52912.132 24/10/12,15:32:27,10,10,1, 12.0,1,1, 7.260, 10508.503, 430.848, 52912.170 24/10/12,15:32:27,11,10,1, 12.0,1,1, 7.260, 10508.493, 430.834, 52912.203 24/10/12,15:32:27,12,10,1, 12.0,1,1, 7.260, 10508.491, 430.871, 52912.147 24/10/12,15:32:27,13,10,1, 12.0,1,1, 7.260, 10508.486, 430.836, 52912.130 24/10/12,15:32:27,14,10,1, 12.0,1,1, 7.260, 10508.497, 430.831, 52912.207 24/10/12,15:32:27,15,10,1, 12.0,1,1, 7.260, 10508.482, 430.857, 52912.172 24/10/12,15:32:27,16,10,1, 12.0,1,1, 7.260, 10508.481, 430.848, 52912.173 24/10/12,15:32:27,17,10,1, 12.0,1,1, 7.260, 10508.502, 430.857, 52912.163 24/10/12,15:32:27,18,10,1, 12.0,1,1, 7.260, 10508.493, 430.851, 52912.198 24/10/12,15:32:27,19,10,1, 12.0,1,1, 7.260, 10508.478, 430.843, 52912.119 24/10/12,15:32:28,00,10,1, 11.9,1,1, 7.265, 10508.476, 430.843, 52912.119 24/10/12,15:32:28,01,10,1, 11.9,1,1, 7.265, 10508.477, 430.868, 52912.165 24/10/12,15:32:28,02,10,1, 11.9,1,1, 7.265, 10508.492, 430.849, 52912.128 24/10/12,15:32:28,03,10,1, 11.9,1,1, 7.265, 10508.445, 430.854, 52912.109 24/10/12,15:32:28,04,10,1, 11.9,1,1, 7.265, 10508.472, 430.858, 52912.124 24/10/12,15:32:28,05,10,1, 11.9,1,1, 7.265, 10508.481, 430.858, 52912.119 24/10/12,15:32:28,06,10,1, 11.9,1,1, 7.265, 10508.473, 430.851, 52912.104 24/10/12,15:32:28,07,10,1, 11.9,1,1, 7.265, 10508.488, 430.852, 52912.113 24/10/12,15:32:28,08,10,1, 11.9,1,1, 7.265, 10508.497, 430.849, 52912.128 24/10/12,15:32:28,09,10,1, 11.9,1,1, 7.265, 10508.498, 430.871, 52912.147 24/10/12,15:32:28,10,10,1, 11.9,1,1, 7.265, 10508.496, 430.840, 52912.085 24/10/12,15:32:28,11,10,1, 11.9,1,1, 7.265, 10508.503, 430.828, 52912.144 24/10/12,15:32:28,12,10,1, 11.9,1,1, 7.265, 10508.487, 430.849, 52912.134 24/10/12,15:32:28,13,10,1, 11.9,1,1, 7.265, 10508.491, 430.851, 52912.100 24/10/12,15:32:28,14,10,1, 11.9,1,1, 7.265, 10508.483, 430.868, 52912.157 24/10/12,15:32:28,15,10,1, 11.9,1,1, 7.265, 10508.500, 430.849, 52912.132 24/10/12,15:32:28,16,10,1, 11.9,1,1, 7.265, 10508.502, 430.848, 52912.133 24/10/12,15:32:28,17,10,1, 11.9,1,1, 7.265, 10508.513, 430.824, 52912.174 24/10/12,15:32:28,18,10,1, 11.9,1,1, 7.265, 10508.484, 430.847, 52912.162 24/10/12,15:32:28,19,10,1, 11.9,1,1, 7.265, 10508.510, 430.841, 52912.112 24/10/12,15:32:29,00,10,1, 11.9,1,1, 7.265, 10508.510, 430.841, 52912.112 24/10/12,15:32:29,01,10,1, 11.9,1,1, 7.265, 10508.496, 430.849, 52912.142 24/10/12,15:32:29,02,10,1, 11.9,1,1, 7.265, 10508.517, 430.841, 52912.081 24/10/12,15:32:29,03,10,1, 11.9,1,1, 7.265, 10508.485, 430.845, 52912.084 24/10/12,15:32:29,04,10,1, 11.9,1,1, 7.265, 10508.514, 430.843, 52912.080 24/10/12,15:32:29,05,10,1, 11.9,1,1, 7.265, 10508.502, 430.801, 52912.098 24/10/12,15:32:29,06,10,1, 11.9,1,1, 7.265, 10508.524, 430.837, 52912.106 24/10/12,15:32:29,07,10,1, 11.9,1,1, 7.265, 10508.520, 430.831, 52912.137 24/10/12,15:32:29,08,10,1, 11.9,1,1, 7.265, 10508.485, 430.809, 52912.096 24/10/12,15:32:29,09,10,1, 11.9,1,1, 7.265, 10508.500, 430.835, 52912.121 24/10/12,15:32:29,10,10,1, 11.9,1,1, 7.265, 10508.493, 430.816, 52912.076 24/10/12,15:32:29,11,10,1, 11.9,1,1, 7.265, 10508.509, 430.813, 52912.045 24/10/12,15:32:29,12,10,1, 11.9,1,1, 7.265, 10508.504, 430.814, 52912.069 24/10/12,15:32:29,13,10,1, 11.9,1,1, 7.265, 10508.486, 430.806, 52912.077 24/10/12,15:32:29,14,10,1, 11.9,1,1, 7.265, 10508.467, 430.801, 52912.069 24/10/12,15:32:29,15,10,1, 11.9,1,1, 7.265, 10508.508, 430.798, 52912.051 24/10/12,15:32:29,16,10,1, 11.9,1,1, 7.265, 10508.493, 430.808, 52912.075 24/10/12,15:32:29,17,10,1, 11.9,1,1, 7.265, 10508.531, 430.794, 52912.035 24/10/12,15:32:29,18,10,1, 11.9,1,1, 7.265, 10508.490, 430.807, 52912.100 24/10/12,15:32:29,19,10,1, 11.9,1,1, 7.265, 10508.526, 430.787, 52912.028 24/10/12,15:32:30,00,10,1, 11.9,1,1, 7.267, 10508.518, 430.787, 52912.028 24/10/12,15:32:30,01,10,1, 11.9,1,1, 7.267, 10508.523, 430.816, 52912.085 24/10/12,15:32:30,02,10,1, 11.9,1,1, 7.267, 10508.502, 430.797, 52912.027 24/10/12,15:32:30,03,10,1, 11.9,1,1, 7.267, 10508.504, 430.817, 52912.088 24/10/12,15:32:30,04,10,1, 11.9,1,1, 7.267, 10508.507, 430.799, 52912.026 24/10/12,15:32:30,05,10,1, 11.9,1,1, 7.267, 10508.527, 430.792, 52912.050 24/10/12,15:32:30,06,10,1, 11.9,1,1, 7.267, 10508.527, 430.789, 52912.045 24/10/12,15:32:30,07,10,1, 11.9,1,1, 7.267, 10508.528, 430.801, 52912.025 24/10/12,15:32:30,08,10,1, 11.9,1,1, 7.267, 10508.518, 430.814, 52912.040 24/10/12,15:32:30,09,10,1, 11.9,1,1, 7.267, 10508.516, 430.824, 52912.042 24/10/12,15:32:30,10,10,1, 11.9,1,1, 7.267, 10508.525, 430.818, 52912.024 24/10/12,15:32:30,11,10,1, 11.9,1,1, 7.267, 10508.527, 430.796, 52912.011 24/10/12,15:32:30,12,10,1, 11.9,1,1, 7.267, 10508.508, 430.803, 52912.029 24/10/12,15:32:30,13,10,1, 11.9,1,1, 7.267, 10508.537, 430.781, 52911.992 24/10/12,15:32:30,14,10,1, 11.9,1,1, 7.267, 10508.511, 430.797, 52912.002 24/10/12,15:32:30,15,10,1, 11.9,1,1, 7.267, 10508.535, 430.799, 52911.972 24/10/12,15:32:30,16,10,1, 11.9,1,1, 7.267, 10508.513, 430.762, 52911.729 24/10/12,15:32:30,17,10,1, 11.9,1,1, 7.267, 10508.486, 430.809, 52912.036 24/10/12,15:32:30,18,10,1, 11.9,1,1, 7.267, 10508.505, 430.805, 52912.046 24/10/12,15:32:30,19,10,1, 11.9,1,1, 7.267, 10508.518, 430.791, 52912.046 24/10/12,15:32:31,00,10,1, 11.9,1,1, 7.268, 10508.518, 430.791, 52912.046 24/10/12,15:32:31,01,10,1, 11.9,1,1, 7.268, 10508.508, 430.768, 52911.988 24/10/12,15:32:31,02,10,1, 11.9,1,1, 7.268, 10508.509, 430.798, 52912.008 24/10/12,15:32:31,03,10,1, 11.9,1,1, 7.268, 10508.511, 430.789, 52911.990 24/10/12,15:32:31,04,10,1, 11.9,1,1, 7.268, 10508.504, 430.783, 52911.916 24/10/12,15:32:31,05,10,1, 11.9,1,1, 7.268, 10508.523, 430.785, 52912.033 24/10/12,15:32:31,06,10,1, 11.9,1,1, 7.268, 10508.507, 430.776, 52911.911 24/10/12,15:32:31,07,10,1, 11.9,1,1, 7.268, 10508.524, 430.778, 52911.967 24/10/12,15:32:31,08,10,1, 11.9,1,1, 7.268, 10508.505, 430.788, 52911.977 24/10/12,15:32:31,09,10,1, 11.9,1,1, 7.268, 10508.498, 430.786, 52912.005 24/10/12,15:32:31,10,10,1, 11.9,1,1, 7.268, 10508.540, 430.804, 52911.945 24/10/12,15:32:31,11,10,1, 11.9,1,1, 7.268, 10508.530, 430.759, 52911.873 24/10/12,15:32:31,12,10,1, 11.9,1,1, 7.268, 10508.508, 430.799, 52911.999 24/10/12,15:32:31,13,10,1, 11.9,1,1, 7.268, 10508.527, 430.785, 52912.034 24/10/12,15:32:31,14,10,1, 11.9,1,1, 7.268, 10508.520, 430.784, 52911.969 24/10/12,15:32:31,15,10,1, 11.9,1,1, 7.268, 10508.514, 430.768, 52912.001 24/10/12,15:32:31,16,10,1, 11.9,1,1, 7.268, 10508.528, 430.758, 52911.973 24/10/12,15:32:31,17,10,1, 11.9,1,1, 7.268, 10508.531, 430.783, 52911.956 24/10/12,15:32:31,18,10,1, 11.9,1,1, 7.268, 10508.538, 430.779, 52911.973 24/10/12,15:32:31,19,10,1, 11.9,1,1, 7.268, 10508.528, 430.771, 52911.989 24/10/12,15:32:32,00,10,1, 11.9,1,1, 7.268, 10508.527, 430.771, 52911.989 24/10/12,15:32:32,01,10,1, 11.9,1,1, 7.268, 10508.537, 430.777, 52911.963 24/10/12,15:32:32,02,10,1, 11.9,1,1, 7.268, 10508.532, 430.790, 52911.960 24/10/12,15:32:32,03,10,1, 11.9,1,1, 7.268, 10508.525, 430.748, 52911.958 24/10/12,15:32:32,04,10,1, 11.9,1,1, 7.268, 10508.527, 430.755, 52912.005 24/10/12,15:32:32,05,10,1, 11.9,1,1, 7.268, 10508.534, 430.771, 52912.000 24/10/12,15:32:32,06,10,1, 11.9,1,1, 7.268, 10508.536, 430.744, 52911.928 24/10/12,15:32:32,07,10,1, 11.9,1,1, 7.268, 10508.543, 430.761, 52911.988 24/10/12,15:32:32,08,10,1, 11.9,1,1, 7.268, 10508.530, 430.761, 52912.001 24/10/12,15:32:32,09,10,1, 11.9,1,1, 7.268, 10508.543, 430.746, 52911.951 24/10/12,15:32:32,10,10,1, 11.9,1,1, 7.268, 10508.534, 430.752, 52911.941 24/10/12,15:32:32,11,10,1, 11.9,1,1, 7.268, 10508.555, 430.749, 52911.890 24/10/12,15:32:32,12,10,1, 11.9,1,1, 7.268, 10508.543, 430.777, 52911.929 24/10/12,15:32:32,13,10,1, 11.9,1,1, 7.268, 10508.534, 430.749, 52911.910 24/10/12,15:32:32,14,10,1, 11.9,1,1, 7.268, 10508.530, 430.748, 52911.979 24/10/12,15:32:32,15,10,1, 11.9,1,1, 7.268, 10508.556, 430.738, 52911.885 24/10/12,15:32:32,16,10,1, 11.9,1,1, 7.268, 10508.531, 430.754, 52911.944 24/10/12,15:32:32,17,10,1, 11.9,1,1, 7.268, 10508.548, 430.733, 52911.866 24/10/12,15:32:32,18,10,1, 11.9,1,1, 7.268, 10508.557, 430.731, 52911.876 24/10/12,15:32:32,19,10,1, 11.9,1,1, 7.268, 10508.538, 430.728, 52911.939 24/10/12,15:32:33,00,10,1, 11.9,1,1, 7.266, 10508.535, 430.728, 52911.939 24/10/12,15:32:33,01,10,1, 11.9,1,1, 7.266, 10508.551, 430.738, 52911.933 24/10/12,15:32:33,02,10,1, 11.9,1,1, 7.266, 10508.552, 430.736, 52911.930 24/10/12,15:32:33,03,10,1, 11.9,1,1, 7.266, 10508.545, 430.733, 52911.939 24/10/12,15:32:33,04,10,1, 11.9,1,1, 7.266, 10508.545, 430.699, 52911.759 24/10/12,15:32:33,05,10,1, 11.9,1,1, 7.266, 10508.532, 430.740, 52912.022 24/10/12,15:32:33,06,10,1, 11.9,1,1, 7.266, 10508.526, 430.721, 52911.972 24/10/12,15:32:33,07,10,1, 11.9,1,1, 7.266, 10508.535, 430.692, 52911.966 24/10/12,15:32:33,08,10,1, 11.9,1,1, 7.266, 10508.532, 430.711, 52911.937 24/10/12,15:32:33,09,10,1, 11.9,1,1, 7.266, 10508.553, 430.698, 52911.922 24/10/12,15:32:33,10,10,1, 11.9,1,1, 7.266, 10508.548, 430.694, 52911.923 24/10/12,15:32:33,11,10,1, 11.9,1,1, 7.266, 10508.548, 430.713, 52911.878 24/10/12,15:32:33,12,10,1, 11.9,1,1, 7.266, 10508.541, 430.710, 52911.929 24/10/12,15:32:33,13,10,1, 11.9,1,1, 7.266, 10508.550, 430.711, 52911.834 24/10/12,15:32:33,14,10,1, 11.9,1,1, 7.266, 10508.546, 430.732, 52911.924 24/10/12,15:32:33,15,10,1, 11.9,1,1, 7.266, 10508.539, 430.716, 52911.942 24/10/12,15:32:33,16,10,1, 11.9,1,1, 7.266, 10508.567, 430.708, 52911.907 24/10/12,15:32:33,17,10,1, 11.9,1,1, 7.266, 10508.559, 430.708, 52911.874 24/10/12,15:32:33,18,10,1, 11.9,1,1, 7.266, 10508.547, 430.728, 52911.933 24/10/12,15:32:33,19,10,1, 11.9,1,1, 7.266, 10508.529, 430.723, 52911.923 24/10/12,15:32:34,00,09,1, 11.9,1,1, 7.270, 10508.527, 430.723, 52911.923 24/10/12,15:32:34,01,09,1, 11.9,1,1, 7.270, 10508.551, 430.710, 52911.855 24/10/12,15:32:34,02,09,1, 11.9,1,1, 7.270, 10508.558, 430.710, 52911.868 24/10/12,15:32:34,03,09,1, 11.9,1,1, 7.270, 10508.557, 430.707, 52911.856 24/10/12,15:32:34,04,09,1, 11.9,1,1, 7.270, 10508.529, 430.704, 52911.839 24/10/12,15:32:34,05,09,1, 11.9,1,1, 7.270, 10508.551, 430.679, 52911.832 24/10/12,15:32:34,06,09,1, 11.9,1,1, 7.270, 10508.530, 430.683, 52911.876 24/10/12,15:32:34,07,09,1, 11.9,1,1, 7.270, 10508.555, 430.697, 52911.861 24/10/12,15:32:34,08,09,1, 11.9,1,1, 7.270, 10508.547, 430.683, 52911.866 24/10/12,15:32:34,09,09,1, 11.9,1,1, 7.270, 10508.545, 430.708, 52911.815 24/10/12,15:32:34,10,09,1, 11.9,1,1, 7.270, 10508.554, 430.698, 52911.848 24/10/12,15:32:34,11,09,1, 11.9,1,1, 7.270, 10508.550, 430.720, 52911.859 24/10/12,15:32:34,12,09,1, 11.9,1,1, 7.270, 10508.586, 430.723, 52911.880 24/10/12,15:32:34,13,09,1, 11.9,1,1, 7.270, 10508.547, 430.700, 52911.845 24/10/12,15:32:34,14,09,1, 11.9,1,1, 7.270, 10508.543, 430.708, 52911.843 24/10/12,15:32:34,15,09,1, 11.9,1,1, 7.270, 10508.549, 430.683, 52911.831 24/10/12,15:32:34,16,09,1, 11.9,1,1, 7.270, 10508.554, 430.723, 52911.850 24/10/12,15:32:34,17,09,1, 11.9,1,1, 7.270, 10508.549, 430.692, 52911.851 24/10/12,15:32:34,18,09,1, 11.9,1,1, 7.270, 10508.531, 430.711, 52911.847 24/10/12,15:32:34,19,09,1, 11.9,1,1, 7.270, 10508.544, 430.682, 52911.810 24/10/12,15:32:35,00,09,1, 11.9,1,1, 7.263, 10508.543, 430.682, 52911.810 24/10/12,15:32:35,01,09,1, 11.9,1,1, 7.263, 10508.529, 430.718, 52911.821 24/10/12,15:32:35,02,09,1, 11.9,1,1, 7.263, 10508.549, 430.669, 52911.668 24/10/12,15:32:35,03,09,1, 11.9,1,1, 7.263, 10508.493, 430.700, 52911.863 24/10/12,15:32:35,04,09,1, 11.9,1,1, 7.263, 10508.519, 430.697, 52911.853 24/10/12,15:32:35,05,09,1, 11.9,1,1, 7.263, 10508.564, 430.694, 52911.847 24/10/12,15:32:35,06,09,1, 11.9,1,1, 7.263, 10508.544, 430.705, 52911.834 24/10/12,15:32:35,07,09,1, 11.9,1,1, 7.263, 10508.539, 430.691, 52911.812 24/10/12,15:32:35,08,09,1, 11.9,1,1, 7.263, 10508.534, 430.693, 52911.809 24/10/12,15:32:35,09,09,1, 11.9,1,1, 7.263, 10508.549, 430.690, 52911.839 24/10/12,15:32:35,10,09,1, 11.9,1,1, 7.263, 10508.550, 430.684, 52911.742 24/10/12,15:32:35,11,09,1, 11.9,1,1, 7.263, 10508.537, 430.680, 52911.837 24/10/12,15:32:35,12,09,1, 11.9,1,1, 7.263, 10508.546, 430.676, 52911.746 24/10/12,15:32:35,13,09,1, 11.9,1,1, 7.263, 10508.547, 430.680, 52911.818 24/10/12,15:32:35,14,09,1, 11.9,1,1, 7.263, 10508.534, 430.677, 52911.788 24/10/12,15:32:35,15,09,1, 11.9,1,1, 7.263, 10508.533, 430.683, 52911.798 24/10/12,15:32:35,16,09,1, 11.9,1,1, 7.263, 10508.543, 430.689, 52911.751 24/10/12,15:32:35,17,09,1, 11.9,1,1, 7.263, 10508.525, 430.692, 52911.763 24/10/12,15:32:35,18,09,1, 11.9,1,1, 7.263, 10508.531, 430.689, 52911.779 24/10/12,15:32:35,19,09,1, 11.9,1,1, 7.263, 10508.544, 430.681, 52911.735 24/10/12,15:32:36,00,09,1, 11.9,1,1, 7.265, 10508.543, 430.681, 52911.735 24/10/12,15:32:36,01,09,1, 11.9,1,1, 7.265, 10508.538, 430.671, 52911.802 24/10/12,15:32:36,02,09,1, 11.9,1,1, 7.265, 10508.535, 430.679, 52911.716 24/10/12,15:32:36,03,09,1, 11.9,1,1, 7.265, 10508.556, 430.679, 52911.815 24/10/12,15:32:36,04,09,1, 11.9,1,1, 7.265, 10508.534, 430.668, 52911.836 24/10/12,15:32:36,05,09,1, 11.9,1,1, 7.265, 10508.541, 430.678, 52911.775 24/10/12,15:32:36,06,09,1, 11.9,1,1, 7.265, 10508.547, 430.677, 52911.793 24/10/12,15:32:36,07,09,1, 11.9,1,1, 7.265, 10508.555, 430.660, 52911.728 24/10/12,15:32:36,08,09,1, 11.9,1,1, 7.265, 10508.583, 430.664, 52911.691 24/10/12,15:32:36,09,09,1, 11.9,1,1, 7.265, 10508.550, 430.677, 52911.848 24/10/12,15:32:36,10,09,1, 11.9,1,1, 7.265, 10508.544, 430.665, 52911.719 24/10/12,15:32:36,11,09,1, 11.9,1,1, 7.265, 10508.542, 430.670, 52911.735 24/10/12,15:32:36,12,09,1, 11.9,1,1, 7.265, 10508.569, 430.659, 52911.759 24/10/12,15:32:36,13,09,1, 11.9,1,1, 7.265, 10508.548, 430.686, 52911.719 24/10/12,15:32:36,14,09,1, 11.9,1,1, 7.265, 10508.547, 430.658, 52911.741 24/10/12,15:32:36,15,09,1, 11.9,1,1, 7.265, 10508.562, 430.666, 52911.808 24/10/12,15:32:36,16,09,1, 11.9,1,1, 7.265, 10508.584, 430.675, 52911.771 24/10/12,15:32:36,17,09,1, 11.9,1,1, 7.265, 10508.552, 430.675, 52911.747 24/10/12,15:32:36,18,09,1, 11.9,1,1, 7.265, 10508.565, 430.689, 52911.755 24/10/12,15:32:36,19,09,1, 11.9,1,1, 7.265, 10508.549, 430.654, 52911.710 24/10/12,15:32:37,00,08,1, 11.9,1,1, 7.262, 10508.543, 430.654, 52911.710 24/10/12,15:32:37,01,08,1, 11.9,1,1, 7.262, 10508.555, 430.675, 52911.779 24/10/12,15:32:37,02,08,1, 11.9,1,1, 7.262, 10508.583, 430.649, 52911.690 24/10/12,15:32:37,03,08,1, 11.9,1,1, 7.262, 10508.563, 430.667, 52911.689 24/10/12,15:32:37,04,08,1, 11.9,1,1, 7.262, 10508.554, 430.657, 52911.759 24/10/12,15:32:37,05,08,1, 11.9,1,1, 7.262, 10508.567, 430.664, 52911.690 24/10/12,15:32:37,06,08,1, 11.9,1,1, 7.262, 10508.546, 430.678, 52911.726 24/10/12,15:32:37,07,08,1, 11.9,1,1, 7.262, 10508.579, 430.633, 52911.723 24/10/12,15:32:37,08,08,1, 11.9,1,1, 7.262, 10508.550, 430.659, 52911.689 24/10/12,15:32:37,09,08,1, 11.9,1,1, 7.262, 10508.539, 430.674, 52911.763 24/10/12,15:32:37,10,08,1, 11.9,1,1, 7.262, 10508.568, 430.656, 52911.728 24/10/12,15:32:37,11,08,1, 11.9,1,1, 7.262, 10508.563, 430.643, 52911.668 24/10/12,15:32:37,12,08,1, 11.9,1,1, 7.262, 10508.570, 430.672, 52911.715 24/10/12,15:32:37,13,08,1, 11.9,1,1, 7.262, 10508.561, 430.693, 52911.703 24/10/12,15:32:37,14,08,1, 11.9,1,1, 7.262, 10508.575, 430.647, 52911.705 24/10/12,15:32:37,15,08,1, 11.9,1,1, 7.262, 10508.571, 430.674, 52911.678 24/10/12,15:32:37,16,08,1, 11.9,1,1, 7.262, 10508.558, 430.689, 52911.661 24/10/12,15:32:37,17,08,1, 11.9,1,1, 7.262, 10508.560, 430.641, 52911.742 24/10/12,15:32:37,18,08,1, 11.9,1,1, 7.262, 10508.555, 430.669, 52911.719 24/10/12,15:32:37,19,08,1, 11.9,1,1, 7.262, 10508.567, 430.670, 52911.733 24/10/12,15:32:38,00,08,1, 11.9,1,1, 7.271, 10508.560, 430.670, 52911.733 24/10/12,15:32:38,01,08,1, 11.9,1,1, 7.271, 10508.582, 430.670, 52911.692 24/10/12,15:32:38,02,08,1, 11.9,1,1, 7.271, 10508.559, 430.659, 52911.642 24/10/12,15:32:38,03,08,1, 11.9,1,1, 7.271, 10508.553, 430.664, 52911.761 24/10/12,15:32:38,04,08,1, 11.9,1,1, 7.271, 10508.562, 430.667, 52911.752 24/10/12,15:32:38,05,08,1, 11.9,1,1, 7.271, 10508.572, 430.655, 52911.666 24/10/12,15:32:38,06,08,1, 11.9,1,1, 7.271, 10508.556, 430.668, 52911.682 24/10/12,15:32:38,07,08,1, 11.9,1,1, 7.271, 10508.563, 430.625, 52911.653 24/10/12,15:32:38,08,08,1, 11.9,1,1, 7.271, 10508.570, 430.668, 52911.732 24/10/12,15:32:38,09,08,1, 11.9,1,1, 7.271, 10508.569, 430.644, 52911.656 24/10/12,15:32:38,10,08,1, 11.9,1,1, 7.271, 10508.552, 430.643, 52911.734 24/10/12,15:32:38,11,08,1, 11.9,1,1, 7.271, 10508.548, 430.666, 52911.661 24/10/12,15:32:38,12,08,1, 11.9,1,1, 7.271, 10508.572, 430.660, 52911.604 24/10/12,15:32:38,13,08,1, 11.9,1,1, 7.271, 10508.568, 430.643, 52911.599 24/10/12,15:32:38,14,08,1, 11.9,1,1, 7.271, 10508.571, 430.678, 52911.632 24/10/12,15:32:38,15,08,1, 11.9,1,1, 7.271, 10508.571, 430.676, 52911.682 24/10/12,15:32:38,16,08,1, 11.9,1,1, 7.271, 10508.569, 430.654, 52911.664 24/10/12,15:32:38,17,08,1, 11.9,1,1, 7.271, 10508.581, 430.658, 52911.626 24/10/12,15:32:38,18,08,1, 11.9,1,1, 7.271, 10508.550, 430.637, 52911.644 24/10/12,15:32:38,19,08,1, 11.9,1,1, 7.271, 10508.575, 430.642, 52911.720 24/10/12,15:32:39,00,08,1, 11.9,1,1, 7.269, 10508.568, 430.642, 52911.720 24/10/12,15:32:39,01,08,1, 11.9,1,1, 7.269, 10508.559, 430.637, 52911.639 24/10/12,15:32:39,02,08,1, 11.9,1,1, 7.269, 10508.598, 430.660, 52911.615 24/10/12,15:32:39,03,08,1, 11.9,1,1, 7.269, 10508.559, 430.639, 52911.659 24/10/12,15:32:39,04,08,1, 11.9,1,1, 7.269, 10508.556, 430.650, 52911.695 24/10/12,15:32:39,05,08,1, 11.9,1,1, 7.269, 10508.596, 430.638, 52911.681 24/10/12,15:32:39,06,08,1, 11.9,1,1, 7.269, 10508.576, 430.635, 52911.654 24/10/12,15:32:39,07,08,1, 11.9,1,1, 7.269, 10508.566, 430.626, 52911.687 24/10/12,15:32:39,08,08,1, 11.9,1,1, 7.269, 10508.598, 430.607, 52911.623 24/10/12,15:32:39,09,08,1, 11.9,1,1, 7.269, 10508.573, 430.603, 52911.606 24/10/12,15:32:39,10,08,1, 11.9,1,1, 7.269, 10508.561, 430.629, 52911.649 24/10/12,15:32:39,11,08,1, 11.9,1,1, 7.269, 10508.560, 430.638, 52911.649 24/10/12,15:32:39,12,08,1, 11.9,1,1, 7.269, 10508.566, 430.626, 52911.622 24/10/12,15:32:39,13,08,1, 11.9,1,1, 7.269, 10508.569, 430.632, 52911.632 24/10/12,15:32:39,14,08,1, 11.9,1,1, 7.269, 10508.585, 430.636, 52911.580 24/10/12,15:32:39,15,08,1, 11.9,1,1, 7.269, 10508.561, 430.624, 52911.632 24/10/12,15:32:39,16,08,1, 11.9,1,1, 7.269, 10508.587, 430.655, 52911.583 24/10/12,15:32:39,17,08,1, 11.9,1,1, 7.269, 10508.570, 430.648, 52911.691 24/10/12,15:32:39,18,08,1, 11.9,1,1, 7.269, 10508.580, 430.624, 52911.598 24/10/12,15:32:39,19,08,1, 11.9,1,1, 7.269, 10508.575, 430.633, 52911.609 24/10/12,15:32:40,00,08,1, 11.9,1,1, 7.273, 10508.568, 430.633, 52911.609 24/10/12,15:32:40,01,08,1, 11.9,1,1, 7.273, 10508.566, 430.612, 52911.652 24/10/12,15:32:40,02,08,1, 11.9,1,1, 7.273, 10508.600, 430.608, 52911.623 24/10/12,15:32:40,03,08,1, 11.9,1,1, 7.273, 10508.574, 430.632, 52911.621 24/10/12,15:32:40,04,08,1, 11.9,1,1, 7.273, 10508.578, 430.615, 52911.578 24/10/12,15:32:40,05,08,1, 11.9,1,1, 7.273, 10508.596, 430.621, 52911.585 24/10/12,15:32:40,06,08,1, 11.9,1,1, 7.273, 10508.586, 430.627, 52911.565 24/10/12,15:32:40,07,08,1, 11.9,1,1, 7.273, 10508.582, 430.613, 52911.579 24/10/12,15:32:40,08,08,1, 11.9,1,1, 7.273, 10508.584, 430.620, 52911.579 24/10/12,15:32:40,09,08,1, 11.9,1,1, 7.273, 10508.575, 430.613, 52911.585 24/10/12,15:32:40,10,08,1, 11.9,1,1, 7.273, 10508.586, 430.617, 52911.603 24/10/12,15:32:40,11,08,1, 11.9,1,1, 7.273, 10508.600, 430.630, 52911.586 24/10/12,15:32:40,12,08,1, 11.9,1,1, 7.273, 10508.587, 430.627, 52911.579 24/10/12,15:32:40,13,08,1, 11.9,1,1, 7.273, 10508.584, 430.634, 52911.610 24/10/12,15:32:40,14,08,1, 11.9,1,1, 7.273, 10508.567, 430.619, 52911.599 24/10/12,15:32:40,15,08,1, 11.9,1,1, 7.273, 10508.572, 430.638, 52911.559 24/10/12,15:32:40,16,08,1, 11.9,1,1, 7.273, 10508.574, 430.630, 52911.577 24/10/12,15:32:40,17,08,1, 11.9,1,1, 7.273, 10508.593, 430.619, 52911.564 24/10/12,15:32:40,18,08,1, 11.9,1,1, 7.273, 10508.564, 430.626, 52911.573 24/10/12,15:32:40,19,08,1, 11.9,1,1, 7.273, 10508.588, 430.624, 52911.599 24/10/12,15:32:41,00,08,1, 11.9,1,1, 7.269, 10508.585, 430.624, 52911.599 24/10/12,15:32:41,01,08,1, 11.9,1,1, 7.269, 10508.565, 430.642, 52911.646 24/10/12,15:32:41,02,08,1, 11.9,1,1, 7.269, 10508.589, 430.630, 52911.644 24/10/12,15:32:41,03,08,1, 11.9,1,1, 7.269, 10508.577, 430.636, 52911.551 24/10/12,15:32:41,04,08,1, 11.9,1,1, 7.269, 10508.592, 430.622, 52911.569 24/10/12,15:32:41,05,08,1, 11.9,1,1, 7.269, 10508.584, 430.594, 52911.543 24/10/12,15:32:41,06,08,1, 11.9,1,1, 7.269, 10508.592, 430.612, 52911.548 24/10/12,15:32:41,07,08,1, 11.9,1,1, 7.269, 10508.610, 430.631, 52911.576 24/10/12,15:32:41,08,08,1, 11.9,1,1, 7.269, 10508.596, 430.604, 52911.551 24/10/12,15:32:41,09,08,1, 11.9,1,1, 7.269, 10508.587, 430.626, 52911.575 24/10/12,15:32:41,10,08,1, 11.9,1,1, 7.269, 10508.572, 430.613, 52911.535 24/10/12,15:32:41,11,08,1, 11.9,1,1, 7.269, 10508.600, 430.602, 52911.599 24/10/12,15:32:41,12,08,1, 11.9,1,1, 7.269, 10508.591, 430.622, 52911.577 24/10/12,15:32:41,13,08,1, 11.9,1,1, 7.269, 10508.578, 430.608, 52911.552 24/10/12,15:32:41,14,08,1, 11.9,1,1, 7.269, 10508.612, 430.628, 52911.539 24/10/12,15:32:41,15,08,1, 11.9,1,1, 7.269, 10508.597, 430.603, 52911.544 24/10/12,15:32:41,16,08,1, 11.9,1,1, 7.269, 10508.594, 430.621, 52911.532 24/10/12,15:32:41,17,08,1, 11.9,1,1, 7.269, 10508.595, 430.616, 52911.599 24/10/12,15:32:41,18,08,1, 11.9,1,1, 7.269, 10508.573, 430.634, 52911.520 24/10/12,15:32:41,19,08,1, 11.9,1,1, 7.269, 10508.589, 430.606, 52911.543 24/10/12,15:32:42,00,09,1, 11.9,1,1, 7.271, 10508.585, 430.606, 52911.543 24/10/12,15:32:42,01,09,1, 11.9,1,1, 7.271, 10508.593, 430.628, 52911.570 24/10/12,15:32:42,02,09,1, 11.9,1,1, 7.271, 10508.592, 430.603, 52911.544 24/10/12,15:32:42,03,09,1, 11.9,1,1, 7.271, 10508.596, 430.609, 52911.537 24/10/12,15:32:42,04,09,1, 11.9,1,1, 7.271, 10508.580, 430.617, 52911.500 24/10/12,15:32:42,05,09,1, 11.9,1,1, 7.271, 10508.570, 430.621, 52911.501 24/10/12,15:32:42,06,09,1, 11.9,1,1, 7.271, 10508.562, 430.626, 52911.518 24/10/12,15:32:42,07,09,1, 11.9,1,1, 7.271, 10508.571, 430.608, 52911.500 24/10/12,15:32:42,08,09,1, 11.9,1,1, 7.271, 10508.550, 430.629, 52911.492 24/10/12,15:32:42,09,09,1, 11.9,1,1, 7.271, 10508.581, 430.623, 52911.485 24/10/12,15:32:42,10,09,1, 11.9,1,1, 7.271, 10508.612, 430.605, 52911.535 24/10/12,15:32:42,11,09,1, 11.9,1,1, 7.271, 10508.588, 430.596, 52911.520 24/10/12,15:32:42,12,09,1, 11.9,1,1, 7.271, 10508.602, 430.615, 52911.511 24/10/12,15:32:42,13,09,1, 11.9,1,1, 7.271, 10508.588, 430.617, 52911.485 24/10/12,15:32:42,14,09,1, 11.9,1,1, 7.271, 10508.569, 430.587, 52911.487 24/10/12,15:32:42,15,09,1, 11.9,1,1, 7.271, 10508.578, 430.595, 52911.526 24/10/12,15:32:42,16,09,1, 11.9,1,1, 7.271, 10508.575, 430.595, 52911.502 24/10/12,15:32:42,17,09,1, 11.9,1,1, 7.271, 10508.596, 430.590, 52911.510 24/10/12,15:32:42,18,09,1, 11.9,1,1, 7.271, 10508.584, 430.605, 52911.523 24/10/12,15:32:42,19,09,1, 11.9,1,1, 7.271, 10508.597, 430.599, 52911.497 24/10/12,15:32:43,00,09,1, 11.9,1,1, 7.271, 10508.593, 430.599, 52911.497 24/10/12,15:32:43,01,09,1, 11.9,1,1, 7.271, 10508.609, 430.620, 52911.478 24/10/12,15:32:43,02,09,1, 11.9,1,1, 7.271, 10508.593, 430.601, 52911.512 24/10/12,15:32:43,03,09,1, 11.9,1,1, 7.271, 10508.619, 430.592, 52911.469 24/10/12,15:32:43,04,09,1, 11.9,1,1, 7.271, 10508.608, 430.609, 52911.486 24/10/12,15:32:43,05,09,1, 11.9,1,1, 7.271, 10508.612, 430.592, 52911.499 24/10/12,15:32:43,06,09,1, 11.9,1,1, 7.271, 10508.606, 430.608, 52911.496 24/10/12,15:32:43,07,09,1, 11.9,1,1, 7.271, 10508.601, 430.594, 52911.512 24/10/12,15:32:43,08,09,1, 11.9,1,1, 7.271, 10508.604, 430.618, 52911.519 24/10/12,15:32:43,09,09,1, 11.9,1,1, 7.271, 10508.606, 430.609, 52911.493 24/10/12,15:32:43,10,09,1, 11.9,1,1, 7.271, 10508.578, 430.592, 52911.467 24/10/12,15:32:43,11,09,1, 11.9,1,1, 7.271, 10508.601, 430.609, 52911.479 24/10/12,15:32:43,12,09,1, 11.9,1,1, 7.271, 10508.601, 430.612, 52911.461 24/10/12,15:32:43,13,09,1, 11.9,1,1, 7.271, 10508.596, 430.608, 52911.452 24/10/12,15:32:43,14,09,1, 11.9,1,1, 7.271, 10508.592, 430.615, 52911.487 24/10/12,15:32:43,15,09,1, 11.9,1,1, 7.271, 10508.596, 430.590, 52911.468 24/10/12,15:32:43,16,09,1, 11.9,1,1, 7.271, 10508.600, 430.598, 52911.471 24/10/12,15:32:43,17,09,1, 11.9,1,1, 7.271, 10508.593, 430.591, 52911.469 24/10/12,15:32:43,18,09,1, 11.9,1,1, 7.271, 10508.608, 430.592, 52911.466 24/10/12,15:32:43,19,09,1, 11.9,1,1, 7.271, 10508.614, 430.598, 52911.467 24/10/12,15:32:44,00,08,1, 11.9,1,1, 7.272, 10508.610, 430.598, 52911.467 24/10/12,15:32:44,01,08,1, 11.9,1,1, 7.272, 10508.608, 430.593, 52911.463 24/10/12,15:32:44,02,08,1, 11.9,1,1, 7.272, 10508.605, 430.597, 52911.495 24/10/12,15:32:44,03,08,1, 11.9,1,1, 7.272, 10508.614, 430.599, 52911.470 24/10/12,15:32:44,04,08,1, 11.9,1,1, 7.272, 10508.604, 430.575, 52911.467 24/10/12,15:32:44,05,08,1, 11.9,1,1, 7.272, 10508.615, 430.573, 52911.497 24/10/12,15:32:44,06,08,1, 11.9,1,1, 7.272, 10508.585, 430.586, 52911.477 24/10/12,15:32:44,07,08,1, 11.9,1,1, 7.272, 10508.587, 430.595, 52911.465 24/10/12,15:32:44,08,08,1, 11.9,1,1, 7.272, 10508.628, 430.574, 52911.450 24/10/12,15:32:44,09,08,1, 11.9,1,1, 7.272, 10508.608, 430.586, 52911.441 24/10/12,15:32:44,10,08,1, 11.9,1,1, 7.272, 10508.602, 430.594, 52911.434 24/10/12,15:32:44,11,08,1, 11.9,1,1, 7.272, 10508.607, 430.588, 52911.435 24/10/12,15:32:44,12,08,1, 11.9,1,1, 7.272, 10508.599, 430.570, 52911.407 24/10/12,15:32:44,13,08,1, 11.9,1,1, 7.272, 10508.604, 430.573, 52911.412 24/10/12,15:32:44,14,08,1, 11.9,1,1, 7.272, 10508.605, 430.603, 52911.411 24/10/12,15:32:44,15,08,1, 11.9,1,1, 7.272, 10508.603, 430.584, 52911.398 24/10/12,15:32:44,16,08,1, 11.9,1,1, 7.272, 10508.591, 430.582, 52911.452 24/10/12,15:32:44,17,08,1, 11.9,1,1, 7.272, 10508.584, 430.577, 52911.412 24/10/12,15:32:44,18,08,1, 11.9,1,1, 7.272, 10508.592, 430.585, 52911.472 24/10/12,15:32:44,19,08,1, 11.9,1,1, 7.272, 10508.576, 430.584, 52911.391 24/10/12,15:32:45,00,09,1, 11.9,1,1, 7.269, 10508.568, 430.584, 52911.391 24/10/12,15:32:45,01,09,1, 11.9,1,1, 7.269, 10508.585, 430.574, 52911.403 24/10/12,15:32:45,02,09,1, 11.9,1,1, 7.269, 10508.611, 430.591, 52911.498 24/10/12,15:32:45,03,09,1, 11.9,1,1, 7.269, 10508.597, 430.584, 52911.364 24/10/12,15:32:45,04,09,1, 11.9,1,1, 7.269, 10508.622, 430.574, 52911.376 24/10/12,15:32:45,05,09,1, 11.9,1,1, 7.269, 10508.599, 430.580, 52911.448 24/10/12,15:32:45,06,09,1, 11.9,1,1, 7.269, 10508.607, 430.583, 52911.362 24/10/12,15:32:45,07,09,1, 11.9,1,1, 7.269, 10508.622, 430.576, 52911.397 24/10/12,15:32:45,08,09,1, 11.9,1,1, 7.269, 10508.604, 430.558, 52911.382 24/10/12,15:32:45,09,09,1, 11.9,1,1, 7.269, 10508.597, 430.540, 52911.394 24/10/12,15:32:45,10,09,1, 11.9,1,1, 7.269, 10508.598, 430.559, 52911.449 24/10/12,15:32:45,11,09,1, 11.9,1,1, 7.269, 10508.589, 430.564, 52911.430 24/10/12,15:32:45,12,09,1, 11.9,1,1, 7.269, 10508.588, 430.571, 52911.369 24/10/12,15:32:45,13,09,1, 11.9,1,1, 7.269, 10508.616, 430.580, 52911.356 24/10/12,15:32:45,14,09,1, 11.9,1,1, 7.269, 10508.611, 430.577, 52911.389 24/10/12,15:32:45,15,09,1, 11.9,1,1, 7.269, 10508.582, 430.583, 52911.432 24/10/12,15:32:45,16,09,1, 11.9,1,1, 7.269, 10508.626, 430.562, 52911.360 24/10/12,15:32:45,17,09,1, 11.9,1,1, 7.269, 10508.612, 430.557, 52911.414 24/10/12,15:32:45,18,09,1, 11.9,1,1, 7.269, 10508.590, 430.575, 52911.408 24/10/12,15:32:45,19,09,1, 11.9,1,1, 7.269, 10508.615, 430.577, 52911.380 24/10/12,15:32:46,00,09,1, 11.9,1,1, 7.270, 10508.610, 430.577, 52911.380 24/10/12,15:32:46,01,09,1, 11.9,1,1, 7.270, 10508.593, 430.566, 52911.380 24/10/12,15:32:46,02,09,1, 11.9,1,1, 7.270, 10508.598, 430.539, 52911.479 24/10/12,15:32:46,03,09,1, 11.9,1,1, 7.270, 10508.619, 430.545, 52911.333 24/10/12,15:32:46,04,09,1, 11.9,1,1, 7.270, 10508.618, 430.568, 52911.405 24/10/12,15:32:46,05,09,1, 11.9,1,1, 7.270, 10508.621, 430.562, 52911.390 24/10/12,15:32:46,06,09,1, 11.9,1,1, 7.270, 10508.610, 430.551, 52911.377 24/10/12,15:32:46,07,09,1, 11.9,1,1, 7.270, 10508.561, 430.554, 52911.355 24/10/12,15:32:46,08,09,1, 11.9,1,1, 7.270, 10508.588, 430.563, 52911.361 24/10/12,15:32:46,09,09,1, 11.9,1,1, 7.270, 10508.606, 430.568, 52911.415 24/10/12,15:32:46,10,09,1, 11.9,1,1, 7.270, 10508.567, 430.541, 52911.365 24/10/12,15:32:46,11,09,1, 11.9,1,1, 7.270, 10508.567, 430.556, 52911.339 24/10/12,15:32:46,12,09,1, 11.9,1,1, 7.270, 10508.591, 430.558, 52911.341 24/10/12,15:32:46,13,09,1, 11.9,1,1, 7.270, 10508.599, 430.533, 52911.335 24/10/12,15:32:46,14,09,1, 11.9,1,1, 7.270, 10508.602, 430.543, 52911.327 24/10/12,15:32:46,15,09,1, 11.9,1,1, 7.270, 10508.600, 430.548, 52911.329 24/10/12,15:32:46,16,09,1, 11.9,1,1, 7.270, 10508.598, 430.553, 52911.350 24/10/12,15:32:46,17,09,1, 11.9,1,1, 7.270, 10508.602, 430.543, 52911.342 24/10/12,15:32:46,18,09,1, 11.9,1,1, 7.270, 10508.605, 430.531, 52911.334 24/10/12,15:32:46,19,09,1, 11.9,1,1, 7.270, 10508.588, 430.543, 52911.294 24/10/12,15:32:47,00,09,1, 11.9,1,1, 7.264, 10508.585, 430.543, 52911.294 24/10/12,15:32:47,01,09,1, 11.9,1,1, 7.264, 10508.616, 430.550, 52911.304 24/10/12,15:32:47,02,09,1, 11.9,1,1, 7.264, 10508.594, 430.533, 52911.326 24/10/12,15:32:47,03,09,1, 11.9,1,1, 7.264, 10508.618, 430.531, 52911.312 24/10/12,15:32:47,04,09,1, 11.9,1,1, 7.264, 10508.613, 430.560, 52911.325 24/10/12,15:32:47,05,09,1, 11.9,1,1, 7.264, 10508.612, 430.531, 52911.342 24/10/12,15:32:47,06,09,1, 11.9,1,1, 7.264, 10508.602, 430.551, 52911.300 24/10/12,15:32:47,07,09,1, 11.9,1,1, 7.264, 10508.615, 430.527, 52911.308 24/10/12,15:32:47,08,09,1, 11.9,1,1, 7.264, 10508.619, 430.535, 52911.337 24/10/12,15:32:47,09,09,1, 11.9,1,1, 7.264, 10508.608, 430.570, 52911.301 24/10/12,15:32:47,10,09,1, 11.9,1,1, 7.264, 10508.625, 430.552, 52911.333 24/10/12,15:32:47,11,09,1, 11.9,1,1, 7.264, 10508.638, 430.540, 52911.293 24/10/12,15:32:47,12,09,1, 11.9,1,1, 7.264, 10508.644, 430.544, 52911.314 24/10/12,15:32:47,13,09,1, 11.9,1,1, 7.264, 10508.634, 430.532, 52911.277 24/10/12,15:32:47,14,09,1, 11.9,1,1, 7.264, 10508.630, 430.522, 52911.309 24/10/12,15:32:47,15,09,1, 11.9,1,1, 7.264, 10508.643, 430.542, 52911.261 24/10/12,15:32:47,16,09,1, 11.9,1,1, 7.264, 10508.644, 430.547, 52911.335 24/10/12,15:32:47,17,09,1, 11.9,1,1, 7.264, 10508.649, 430.535, 52911.366 24/10/12,15:32:47,18,09,1, 11.9,1,1, 7.264, 10508.617, 430.520, 52911.343 24/10/12,15:32:47,19,09,1, 11.9,1,1, 7.264, 10508.638, 430.529, 52911.307 24/10/12,15:32:48,00,09,1, 12.0,1,1, 7.266, 10508.635, 430.529, 52911.307 24/10/12,15:32:48,01,09,1, 12.0,1,1, 7.266, 10508.592, 430.526, 52911.302 24/10/12,15:32:48,02,09,1, 12.0,1,1, 7.266, 10508.608, 430.549, 52911.293 24/10/12,15:32:48,03,09,1, 12.0,1,1, 7.266, 10508.599, 430.488, 52911.297 24/10/12,15:32:48,04,09,1, 12.0,1,1, 7.266, 10508.595, 430.520, 52911.287 24/10/12,15:32:48,05,09,1, 12.0,1,1, 7.266, 10508.627, 430.501, 52911.263 24/10/12,15:32:48,06,09,1, 12.0,1,1, 7.266, 10508.609, 430.515, 52911.275 24/10/12,15:32:48,07,09,1, 12.0,1,1, 7.266, 10508.606, 430.527, 52911.293 24/10/12,15:32:48,08,09,1, 12.0,1,1, 7.266, 10508.615, 430.504, 52911.292 24/10/12,15:32:48,09,09,1, 12.0,1,1, 7.266, 10508.598, 430.503, 52911.279 24/10/12,15:32:48,10,09,1, 12.0,1,1, 7.266, 10508.607, 430.502, 52911.270 24/10/12,15:32:48,11,09,1, 12.0,1,1, 7.266, 10508.604, 430.521, 52911.252 24/10/12,15:32:48,12,09,1, 12.0,1,1, 7.266, 10508.600, 430.492, 52911.268 24/10/12,15:32:48,13,09,1, 12.0,1,1, 7.266, 10508.616, 430.515, 52911.275 24/10/12,15:32:48,14,09,1, 12.0,1,1, 7.266, 10508.609, 430.507, 52911.278 24/10/12,15:32:48,15,09,1, 12.0,1,1, 7.266, 10508.613, 430.511, 52911.296 24/10/12,15:32:48,16,09,1, 12.0,1,1, 7.266, 10508.594, 430.536, 52911.258 24/10/12,15:32:48,17,09,1, 12.0,1,1, 7.266, 10508.620, 430.529, 52911.254 24/10/12,15:32:48,18,09,1, 12.0,1,1, 7.266, 10508.613, 430.525, 52911.278 24/10/12,15:32:48,19,09,1, 12.0,1,1, 7.266, 10508.587, 430.529, 52911.278 24/10/12,15:32:49,00,09,1, 11.9,1,1, 7.263, 10508.585, 430.529, 52911.278 24/10/12,15:32:49,01,09,1, 11.9,1,1, 7.263, 10508.617, 430.515, 52911.281 24/10/12,15:32:49,02,09,1, 11.9,1,1, 7.263, 10508.606, 430.535, 52911.274 24/10/12,15:32:49,03,09,1, 11.9,1,1, 7.263, 10508.612, 430.531, 52911.249 24/10/12,15:32:49,04,09,1, 11.9,1,1, 7.263, 10508.590, 430.524, 52911.270 24/10/12,15:32:49,05,09,1, 11.9,1,1, 7.263, 10508.636, 430.530, 52911.275 24/10/12,15:32:49,06,09,1, 11.9,1,1, 7.263, 10508.620, 430.515, 52911.291 24/10/12,15:32:49,07,09,1, 11.9,1,1, 7.263, 10508.633, 430.518, 52911.274 24/10/12,15:32:49,08,09,1, 11.9,1,1, 7.263, 10508.631, 430.515, 52911.296 24/10/12,15:32:49,09,09,1, 11.9,1,1, 7.263, 10508.619, 430.512, 52911.305 24/10/12,15:32:49,10,09,1, 11.9,1,1, 7.263, 10508.627, 430.513, 52911.294 24/10/12,15:32:49,11,09,1, 11.9,1,1, 7.263, 10508.634, 430.513, 52911.293 24/10/12,15:32:49,12,09,1, 11.9,1,1, 7.263, 10508.621, 430.531, 52911.246 24/10/12,15:32:49,13,09,1, 11.9,1,1, 7.263, 10508.626, 430.509, 52911.258 24/10/12,15:32:49,14,09,1, 11.9,1,1, 7.263, 10508.634, 430.532, 52911.260 24/10/12,15:32:49,15,09,1, 11.9,1,1, 7.263, 10508.618, 430.513, 52911.273 24/10/12,15:32:49,16,09,1, 11.9,1,1, 7.263, 10508.614, 430.515, 52911.272 24/10/12,15:32:49,17,09,1, 11.9,1,1, 7.263, 10508.627, 430.511, 52911.249 24/10/12,15:32:49,18,09,1, 11.9,1,1, 7.263, 10508.624, 430.497, 52911.241 24/10/12,15:32:49,19,09,1, 11.9,1,1, 7.263, 10508.621, 430.518, 52911.223 24/10/12,15:32:50,00,09,1, 11.9,1,1, 7.270, 10508.618, 430.518, 52911.223 24/10/12,15:32:50,01,09,1, 11.9,1,1, 7.270, 10508.636, 430.525, 52911.278 24/10/12,15:32:50,02,09,1, 11.9,1,1, 7.270, 10508.636, 430.531, 52911.253 24/10/12,15:32:50,03,09,1, 11.9,1,1, 7.270, 10508.636, 430.508, 52911.261 24/10/12,15:32:50,04,09,1, 11.9,1,1, 7.270, 10508.624, 430.528, 52911.255 24/10/12,15:32:50,05,09,1, 11.9,1,1, 7.270, 10508.650, 430.528, 52911.246 24/10/12,15:32:50,06,09,1, 11.9,1,1, 7.270, 10508.624, 430.510, 52911.226 24/10/12,15:32:50,07,09,1, 11.9,1,1, 7.270, 10508.635, 430.511, 52911.241 24/10/12,15:32:50,08,09,1, 11.9,1,1, 7.270, 10508.648, 430.500, 52911.232 24/10/12,15:32:50,09,09,1, 11.9,1,1, 7.270, 10508.630, 430.497, 52911.232 24/10/12,15:32:50,10,09,1, 11.9,1,1, 7.270, 10508.631, 430.509, 52911.231 24/10/12,15:32:50,11,09,1, 11.9,1,1, 7.270, 10508.643, 430.496, 52911.223 24/10/12,15:32:50,12,09,1, 11.9,1,1, 7.270, 10508.644, 430.495, 52911.246 24/10/12,15:32:50,13,09,1, 11.9,1,1, 7.270, 10508.633, 430.502, 52911.234 24/10/12,15:32:50,14,09,1, 11.9,1,1, 7.270, 10508.640, 430.509, 52911.212 24/10/12,15:32:50,15,09,1, 11.9,1,1, 7.270, 10508.634, 430.526, 52911.230 24/10/12,15:32:50,16,09,1, 11.9,1,1, 7.270, 10508.630, 430.510, 52911.225 24/10/12,15:32:50,17,09,1, 11.9,1,1, 7.270, 10508.625, 430.495, 52911.190 24/10/12,15:32:50,18,09,1, 11.9,1,1, 7.270, 10508.619, 430.497, 52911.249 24/10/12,15:32:50,19,09,1, 11.9,1,1, 7.270, 10508.629, 430.524, 52911.277 24/10/12,15:32:51,00,09,1, 11.9,1,1, 7.271, 10508.627, 430.524, 52911.277 24/10/12,15:32:51,01,09,1, 11.9,1,1, 7.271, 10508.619, 430.514, 52911.232 24/10/12,15:32:51,02,09,1, 11.9,1,1, 7.271, 10508.626, 430.480, 52911.222 24/10/12,15:32:51,03,09,1, 11.9,1,1, 7.271, 10508.606, 430.515, 52911.238 24/10/12,15:32:51,04,09,1, 11.9,1,1, 7.271, 10508.594, 430.489, 52911.219 24/10/12,15:32:51,05,09,1, 11.9,1,1, 7.271, 10508.618, 430.496, 52911.233 24/10/12,15:32:51,06,09,1, 11.9,1,1, 7.271, 10508.599, 430.483, 52911.187 24/10/12,15:32:51,07,09,1, 11.9,1,1, 7.271, 10508.608, 430.477, 52911.205 24/10/12,15:32:51,08,09,1, 11.9,1,1, 7.271, 10508.602, 430.468, 52911.188 24/10/12,15:32:51,09,09,1, 11.9,1,1, 7.271, 10508.633, 430.475, 52911.235 24/10/12,15:32:51,10,09,1, 11.9,1,1, 7.271, 10508.621, 430.484, 52911.210 24/10/12,15:32:51,11,09,1, 11.9,1,1, 7.271, 10508.601, 430.484, 52911.214 24/10/12,15:32:51,12,09,1, 11.9,1,1, 7.271, 10508.614, 430.500, 52911.219 24/10/12,15:32:51,13,09,1, 11.9,1,1, 7.271, 10508.604, 430.501, 52911.170 24/10/12,15:32:51,14,09,1, 11.9,1,1, 7.271, 10508.585, 430.468, 52911.164 24/10/12,15:32:51,15,09,1, 11.9,1,1, 7.271, 10508.591, 430.448, 52911.200 24/10/12,15:32:51,16,09,1, 11.9,1,1, 7.271, 10508.586, 430.470, 52911.188 24/10/12,15:32:51,17,09,1, 11.9,1,1, 7.271, 10508.596, 430.477, 52911.191 24/10/12,15:32:51,18,09,1, 11.9,1,1, 7.271, 10508.593, 430.456, 52911.203 24/10/12,15:32:51,19,09,1, 11.9,1,1, 7.271, 10508.600, 430.483, 52911.194 24/10/12,15:32:52,00,08,1, 11.9,1,1, 7.265, 10508.593, 430.483, 52911.194 24/10/12,15:32:52,01,08,1, 11.9,1,1, 7.265, 10508.590, 430.474, 52911.212 24/10/12,15:32:52,02,08,1, 11.9,1,1, 7.265, 10508.587, 430.464, 52911.234 24/10/12,15:32:52,03,08,1, 11.9,1,1, 7.265, 10508.596, 430.465, 52911.244 24/10/12,15:32:52,04,08,1, 11.9,1,1, 7.265, 10508.579, 430.477, 52911.253 24/10/12,15:32:52,05,08,1, 11.9,1,1, 7.265, 10508.602, 430.464, 52911.223 24/10/12,15:32:52,06,08,1, 11.9,1,1, 7.265, 10508.587, 430.482, 52911.203 24/10/12,15:32:52,07,08,1, 11.9,1,1, 7.265, 10508.588, 430.476, 52911.198 24/10/12,15:32:52,08,08,1, 11.9,1,1, 7.265, 10508.587, 430.447, 52911.201 24/10/12,15:32:52,09,08,1, 11.9,1,1, 7.265, 10508.560, 430.448, 52911.207 24/10/12,15:32:52,10,08,1, 11.9,1,1, 7.265, 10508.585, 430.493, 52911.218 24/10/12,15:32:52,11,08,1, 11.9,1,1, 7.265, 10508.615, 430.468, 52911.262 24/10/12,15:32:52,12,08,1, 11.9,1,1, 7.265, 10508.565, 430.463, 52911.181 24/10/12,15:32:52,13,08,1, 11.9,1,1, 7.265, 10508.578, 430.499, 52911.243 24/10/12,15:32:52,14,08,1, 11.9,1,1, 7.265, 10508.565, 430.494, 52911.216 24/10/12,15:32:52,15,08,1, 11.9,1,1, 7.265, 10508.611, 430.486, 52911.182 24/10/12,15:32:52,16,08,1, 11.9,1,1, 7.265, 10508.573, 430.485, 52911.180 24/10/12,15:32:52,17,08,1, 11.9,1,1, 7.265, 10508.615, 430.481, 52911.217 24/10/12,15:32:52,18,08,1, 11.9,1,1, 7.265, 10508.572, 430.487, 52911.263 24/10/12,15:32:52,19,08,1, 11.9,1,1, 7.265, 10508.606, 430.452, 52911.191 24/10/12,15:32:53,00,09,1, 11.9,1,1, 7.269, 10508.602, 430.452, 52911.191 24/10/12,15:32:53,01,09,1, 11.9,1,1, 7.269, 10508.576, 430.484, 52911.192 24/10/12,15:32:53,02,09,1, 11.9,1,1, 7.269, 10508.614, 430.498, 52911.193 24/10/12,15:32:53,03,09,1, 11.9,1,1, 7.269, 10508.610, 430.492, 52911.173 24/10/12,15:32:53,04,09,1, 11.9,1,1, 7.269, 10508.603, 430.497, 52911.175 24/10/12,15:32:53,05,09,1, 11.9,1,1, 7.269, 10508.603, 430.464, 52911.180 24/10/12,15:32:53,06,09,1, 11.9,1,1, 7.269, 10508.601, 430.466, 52911.142 24/10/12,15:32:53,07,09,1, 11.9,1,1, 7.269, 10508.606, 430.477, 52911.149 24/10/12,15:32:53,08,09,1, 11.9,1,1, 7.269, 10508.606, 430.468, 52911.129 24/10/12,15:32:53,09,09,1, 11.9,1,1, 7.269, 10508.608, 430.478, 52911.183 24/10/12,15:32:53,10,09,1, 11.9,1,1, 7.269, 10508.585, 430.479, 52911.138 24/10/12,15:32:53,11,09,1, 11.9,1,1, 7.269, 10508.602, 430.484, 52911.136 24/10/12,15:32:53,12,09,1, 11.9,1,1, 7.269, 10508.587, 430.470, 52911.160 24/10/12,15:32:53,13,09,1, 11.9,1,1, 7.269, 10508.599, 430.496, 52911.165 24/10/12,15:32:53,14,09,1, 11.9,1,1, 7.269, 10508.578, 430.503, 52911.147 24/10/12,15:32:53,15,09,1, 11.9,1,1, 7.269, 10508.587, 430.464, 52911.141 24/10/12,15:32:53,16,09,1, 11.9,1,1, 7.269, 10508.586, 430.453, 52911.153 24/10/12,15:32:53,17,09,1, 11.9,1,1, 7.269, 10508.594, 430.454, 52911.177 24/10/12,15:32:53,18,09,1, 11.9,1,1, 7.269, 10508.581, 430.486, 52911.150 24/10/12,15:32:53,19,09,1, 11.9,1,1, 7.269, 10508.593, 430.480, 52911.120 24/10/12,15:32:54,00,09,1, 11.9,1,1, 7.269, 10508.585, 430.480, 52911.120 24/10/12,15:32:54,01,09,1, 11.9,1,1, 7.269, 10508.594, 430.471, 52911.127 24/10/12,15:32:54,02,09,1, 11.9,1,1, 7.269, 10508.589, 430.476, 52911.141 24/10/12,15:32:54,03,09,1, 11.9,1,1, 7.269, 10508.591, 430.481, 52911.134 24/10/12,15:32:54,04,09,1, 11.9,1,1, 7.269, 10508.574, 430.483, 52911.126 24/10/12,15:32:54,05,09,1, 11.9,1,1, 7.269, 10508.576, 430.494, 52911.141 24/10/12,15:32:54,06,09,1, 11.9,1,1, 7.269, 10508.576, 430.475, 52911.096 24/10/12,15:32:54,07,09,1, 11.9,1,1, 7.269, 10508.587, 430.465, 52911.088 24/10/12,15:32:54,08,09,1, 11.9,1,1, 7.269, 10508.575, 430.462, 52911.111 24/10/12,15:32:54,09,09,1, 11.9,1,1, 7.269, 10508.590, 430.477, 52911.127 24/10/12,15:32:54,10,09,1, 11.9,1,1, 7.269, 10508.582, 430.452, 52911.105 24/10/12,15:32:54,11,09,1, 11.9,1,1, 7.269, 10508.589, 430.469, 52911.116 24/10/12,15:32:54,12,09,1, 11.9,1,1, 7.269, 10508.599, 430.452, 52911.113 24/10/12,15:32:54,13,09,1, 11.9,1,1, 7.269, 10508.590, 430.462, 52911.154 24/10/12,15:32:54,14,09,1, 11.9,1,1, 7.269, 10508.575, 430.470, 52911.142 24/10/12,15:32:54,15,09,1, 11.9,1,1, 7.269, 10508.571, 430.460, 52911.149 24/10/12,15:32:54,16,09,1, 11.9,1,1, 7.269, 10508.570, 430.474, 52911.142 24/10/12,15:32:54,17,09,1, 11.9,1,1, 7.269, 10508.602, 430.468, 52911.079 24/10/12,15:32:54,18,09,1, 11.9,1,1, 7.269, 10508.578, 430.471, 52911.102 24/10/12,15:32:54,19,09,1, 11.9,1,1, 7.269, 10508.584, 430.466, 52911.039 24/10/12,15:32:55,00,09,1, 11.9,1,1, 7.271, 10508.577, 430.466, 52911.039 24/10/12,15:32:55,01,09,1, 11.9,1,1, 7.271, 10508.559, 430.455, 52911.134 24/10/12,15:32:55,02,09,1, 11.9,1,1, 7.271, 10508.590, 430.432, 52911.106 24/10/12,15:32:55,03,09,1, 11.9,1,1, 7.271, 10508.578, 430.453, 52911.110 24/10/12,15:32:55,04,09,1, 11.9,1,1, 7.271, 10508.564, 430.449, 52911.108 24/10/12,15:32:55,05,09,1, 11.9,1,1, 7.271, 10508.559, 430.458, 52911.136 24/10/12,15:32:55,06,09,1, 11.9,1,1, 7.271, 10508.573, 430.443, 52911.127 24/10/12,15:32:55,07,09,1, 11.9,1,1, 7.271, 10508.567, 430.474, 52911.127 24/10/12,15:32:55,08,09,1, 11.9,1,1, 7.271, 10508.578, 430.457, 52911.102 24/10/12,15:32:55,09,09,1, 11.9,1,1, 7.271, 10508.558, 430.449, 52911.081 24/10/12,15:32:55,10,09,1, 11.9,1,1, 7.271, 10508.545, 430.460, 52911.097 24/10/12,15:32:55,11,09,1, 11.9,1,1, 7.271, 10508.567, 430.468, 52911.107 24/10/12,15:32:55,12,09,1, 11.9,1,1, 7.271, 10508.569, 430.441, 52911.122 24/10/12,15:32:55,13,09,1, 11.9,1,1, 7.271, 10508.559, 430.442, 52911.083 24/10/12,15:32:55,14,09,1, 11.9,1,1, 7.271, 10508.559, 430.439, 52911.108 24/10/12,15:32:55,15,09,1, 11.9,1,1, 7.271, 10508.560, 430.464, 52911.131 24/10/12,15:32:55,16,09,1, 11.9,1,1, 7.271, 10508.585, 430.454, 52911.116 24/10/12,15:32:55,17,09,1, 11.9,1,1, 7.271, 10508.554, 430.412, 52911.109 24/10/12,15:32:55,18,09,1, 11.9,1,1, 7.271, 10508.570, 430.437, 52911.111 24/10/12,15:32:55,19,09,1, 11.9,1,1, 7.271, 10508.563, 430.429, 52911.108 24/10/12,15:32:56,00,09,1, 11.9,1,1, 7.272, 10508.560, 430.429, 52911.108 24/10/12,15:32:56,01,09,1, 11.9,1,1, 7.272, 10508.564, 430.435, 52911.085 24/10/12,15:32:56,02,09,1, 11.9,1,1, 7.272, 10508.576, 430.430, 52911.088 24/10/12,15:32:56,03,09,1, 11.9,1,1, 7.272, 10508.599, 430.427, 52911.090 24/10/12,15:32:56,04,09,1, 11.9,1,1, 7.272, 10508.585, 430.442, 52911.098 24/10/12,15:32:56,05,09,1, 11.9,1,1, 7.272, 10508.566, 430.428, 52911.122 24/10/12,15:32:56,06,09,1, 11.9,1,1, 7.272, 10508.613, 430.438, 52911.097 24/10/12,15:32:56,07,09,1, 11.9,1,1, 7.272, 10508.606, 430.427, 52911.086 24/10/12,15:32:56,08,09,1, 11.9,1,1, 7.272, 10508.607, 430.447, 52911.075 24/10/12,15:32:56,09,09,1, 11.9,1,1, 7.272, 10508.592, 430.438, 52911.081 24/10/12,15:32:56,10,09,1, 11.9,1,1, 7.272, 10508.591, 430.431, 52911.090 24/10/12,15:32:56,11,09,1, 11.9,1,1, 7.272, 10508.587, 430.435, 52911.097 24/10/12,15:32:56,12,09,1, 11.9,1,1, 7.272, 10508.583, 430.442, 52911.086 24/10/12,15:32:56,13,09,1, 11.9,1,1, 7.272, 10508.579, 430.427, 52911.097 24/10/12,15:32:56,14,09,1, 11.9,1,1, 7.272, 10508.581, 430.437, 52911.099 24/10/12,15:32:56,15,09,1, 11.9,1,1, 7.272, 10508.574, 430.415, 52911.049 24/10/12,15:32:56,16,09,1, 11.9,1,1, 7.272, 10508.558, 430.429, 52911.097 24/10/12,15:32:56,17,09,1, 11.9,1,1, 7.272, 10508.561, 430.453, 52911.053 24/10/12,15:32:56,18,09,1, 11.9,1,1, 7.272, 10508.569, 430.450, 52911.112 24/10/12,15:32:56,19,09,1, 11.9,1,1, 7.272, 10508.558, 430.422, 52911.023 24/10/12,15:32:57,00,09,1, 11.9,1,1, 7.273, 10508.552, 430.422, 52911.023 24/10/12,15:32:57,01,09,1, 11.9,1,1, 7.273, 10508.575, 430.446, 52911.084 24/10/12,15:32:57,02,09,1, 11.9,1,1, 7.273, 10508.581, 430.474, 52911.167 24/10/12,15:32:57,03,09,1, 11.9,1,1, 7.273, 10508.590, 430.475, 52911.271 24/10/12,15:32:57,04,09,1, 11.9,1,1, 7.273, 10508.600, 430.483, 52911.146 24/10/12,15:32:57,05,09,1, 11.9,1,1, 7.273, 10508.582, 430.502, 52911.291 24/10/12,15:32:57,06,09,1, 11.9,1,1, 7.273, 10508.591, 430.508, 52911.311 24/10/12,15:32:57,07,09,1, 11.9,1,1, 7.273, 10508.571, 430.493, 52911.301 24/10/12,15:32:57,08,09,1, 11.9,1,1, 7.273, 10508.573, 430.485, 52911.219 24/10/12,15:32:57,09,09,1, 11.9,1,1, 7.273, 10508.577, 430.499, 52911.280 24/10/12,15:32:57,10,09,1, 11.9,1,1, 7.273, 10508.562, 430.499, 52911.251 24/10/12,15:32:57,11,09,1, 11.9,1,1, 7.273, 10508.556, 430.481, 52911.232 24/10/12,15:32:57,12,09,1, 11.9,1,1, 7.273, 10508.576, 430.487, 52911.245 24/10/12,15:32:57,13,09,1, 11.9,1,1, 7.273, 10508.567, 430.511, 52911.282 24/10/12,15:32:57,14,09,1, 11.9,1,1, 7.273, 10508.557, 430.502, 52911.304 24/10/12,15:32:57,15,09,1, 11.9,1,1, 7.273, 10508.574, 430.475, 52911.198 24/10/12,15:32:57,16,09,1, 11.9,1,1, 7.273, 10508.554, 430.525, 52911.315 24/10/12,15:32:57,17,09,1, 11.9,1,1, 7.273, 10508.563, 430.480, 52911.205 24/10/12,15:32:57,18,09,1, 11.9,1,1, 7.273, 10508.564, 430.494, 52911.220 24/10/12,15:32:57,19,09,1, 11.9,1,1, 7.273, 10508.565, 430.496, 52911.252 24/10/12,15:32:58,00,08,1, 11.9,1,1, 7.271, 10508.560, 430.496, 52911.252 24/10/12,15:32:58,01,08,1, 11.9,1,1, 7.271, 10508.541, 430.503, 52911.258 24/10/12,15:32:58,02,08,1, 11.9,1,1, 7.271, 10508.566, 430.531, 52911.192 24/10/12,15:32:58,03,08,1, 11.9,1,1, 7.271, 10508.561, 430.508, 52911.265 24/10/12,15:32:58,04,08,1, 11.9,1,1, 7.271, 10508.557, 430.501, 52911.229 24/10/12,15:32:58,05,08,1, 11.9,1,1, 7.271, 10508.566, 430.492, 52911.208 24/10/12,15:32:58,06,08,1, 11.9,1,1, 7.271, 10508.570, 430.505, 52911.226 24/10/12,15:32:58,07,08,1, 11.9,1,1, 7.271, 10508.537, 430.491, 52911.201 24/10/12,15:32:58,08,08,1, 11.9,1,1, 7.271, 10508.558, 430.479, 52911.220 24/10/12,15:32:58,09,08,1, 11.9,1,1, 7.271, 10508.583, 430.482, 52911.179 24/10/12,15:32:58,10,08,1, 11.9,1,1, 7.271, 10508.564, 430.491, 52911.230 24/10/12,15:32:58,11,08,1, 11.9,1,1, 7.271, 10508.555, 430.493, 52911.234 24/10/12,15:32:58,12,08,1, 11.9,1,1, 7.271, 10508.542, 430.487, 52911.208 24/10/12,15:32:58,13,08,1, 11.9,1,1, 7.271, 10508.560, 430.492, 52911.234 24/10/12,15:32:58,14,08,1, 11.9,1,1, 7.271, 10508.544, 430.481, 52911.253 24/10/12,15:32:58,15,08,1, 11.9,1,1, 7.271, 10508.556, 430.460, 52911.209 24/10/12,15:32:58,16,08,1, 11.9,1,1, 7.271, 10508.564, 430.488, 52911.246 24/10/12,15:32:58,17,08,1, 11.9,1,1, 7.271, 10508.546, 430.477, 52911.166 24/10/12,15:32:58,18,08,1, 11.9,1,1, 7.271, 10508.563, 430.482, 52911.222 24/10/12,15:32:58,19,08,1, 11.9,1,1, 7.271, 10508.532, 430.492, 52911.280 24/10/12,15:32:59,00,08,1, 11.9,1,1, 7.270, 10508.527, 430.492, 52911.280 24/10/12,15:32:59,01,08,1, 11.9,1,1, 7.270, 10508.546, 430.487, 52911.183 24/10/12,15:32:59,02,08,1, 11.9,1,1, 7.270, 10508.534, 430.480, 52911.158 24/10/12,15:32:59,03,08,1, 11.9,1,1, 7.270, 10508.533, 430.452, 52911.256 24/10/12,15:32:59,04,08,1, 11.9,1,1, 7.270, 10508.516, 430.461, 52911.264 24/10/12,15:32:59,05,08,1, 11.9,1,1, 7.270, 10508.515, 430.465, 52911.243 24/10/12,15:32:59,06,08,1, 11.9,1,1, 7.270, 10508.538, 430.452, 52911.149 24/10/12,15:32:59,07,08,1, 11.9,1,1, 7.270, 10508.542, 430.438, 52911.250 24/10/12,15:32:59,08,08,1, 11.9,1,1, 7.270, 10508.526, 430.451, 52911.246 24/10/12,15:32:59,09,08,1, 11.9,1,1, 7.270, 10508.524, 430.441, 52911.184 24/10/12,15:32:59,10,08,1, 11.9,1,1, 7.270, 10508.532, 430.438, 52911.176 24/10/12,15:32:59,11,08,1, 11.9,1,1, 7.270, 10508.505, 430.453, 52911.229 24/10/12,15:32:59,12,08,1, 11.9,1,1, 7.270, 10508.511, 430.451, 52911.170 24/10/12,15:32:59,13,08,1, 11.9,1,1, 7.270, 10508.517, 430.451, 52911.130 24/10/12,15:32:59,14,08,1, 11.9,1,1, 7.270, 10508.532, 430.437, 52911.233 24/10/12,15:32:59,15,08,1, 11.9,1,1, 7.270, 10508.528, 430.442, 52911.165 24/10/12,15:32:59,16,08,1, 11.9,1,1, 7.270, 10508.512, 430.464, 52911.171 24/10/12,15:32:59,17,08,1, 11.9,1,1, 7.270, 10508.549, 430.438, 52911.146 24/10/12,15:32:59,18,08,1, 11.9,1,1, 7.270, 10508.538, 430.433, 52911.143 24/10/12,15:32:59,19,08,1, 11.9,1,1, 7.270, 10508.531, 430.443, 52911.206 24/10/12,15:33:00,00,08,1, 12.0,1,1, 7.269, 10508.527, 430.443, 52911.206 24/10/12,15:33:00,01,08,1, 12.0,1,1, 7.269, 10508.501, 430.397, 52911.115 24/10/12,15:33:00,02,08,1, 12.0,1,1, 7.269, 10508.509, 430.379, 52910.983 24/10/12,15:33:00,03,08,1, 12.0,1,1, 7.269, 10508.487, 430.387, 52911.094 24/10/12,15:33:00,04,08,1, 12.0,1,1, 7.269, 10508.492, 430.389, 52911.050 24/10/12,15:33:00,05,08,1, 12.0,1,1, 7.269, 10508.503, 430.386, 52911.035 24/10/12,15:33:00,06,08,1, 12.0,1,1, 7.269, 10508.506, 430.379, 52910.925 24/10/12,15:33:00,07,08,1, 12.0,1,1, 7.269, 10508.490, 430.398, 52910.973 24/10/12,15:33:00,08,08,1, 12.0,1,1, 7.269, 10508.502, 430.375, 52910.948 24/10/12,15:33:00,09,08,1, 12.0,1,1, 7.269, 10508.504, 430.404, 52911.060 24/10/12,15:33:00,10,08,1, 12.0,1,1, 7.269, 10508.508, 430.374, 52911.016 24/10/12,15:33:00,11,08,1, 12.0,1,1, 7.269, 10508.486, 430.348, 52910.936 24/10/12,15:33:00,12,08,1, 12.0,1,1, 7.269, 10508.495, 430.378, 52910.996 24/10/12,15:33:00,13,08,1, 12.0,1,1, 7.269, 10508.497, 430.356, 52910.987 24/10/12,15:33:00,14,08,1, 12.0,1,1, 7.269, 10508.497, 430.361, 52910.959 24/10/12,15:33:00,15,08,1, 12.0,1,1, 7.269, 10508.498, 430.361, 52910.984 24/10/12,15:33:00,16,08,1, 12.0,1,1, 7.269, 10508.476, 430.373, 52910.978 24/10/12,15:33:00,17,08,1, 12.0,1,1, 7.269, 10508.473, 430.363, 52910.972 24/10/12,15:33:00,18,08,1, 12.0,1,1, 7.269, 10508.489, 430.392, 52911.003 24/10/12,15:33:00,19,08,1, 12.0,1,1, 7.269, 10508.482, 430.368, 52910.989 24/10/12,15:33:01,00,07,1, 11.9,1,1, 7.264, 10508.476, 430.368, 52910.989 24/10/12,15:33:01,01,07,1, 11.9,1,1, 7.264, 10508.483, 430.366, 52910.977 24/10/12,15:33:01,02,07,1, 11.9,1,1, 7.264, 10508.479, 430.356, 52910.964 24/10/12,15:33:01,03,07,1, 11.9,1,1, 7.264, 10508.468, 430.370, 52911.020 24/10/12,15:33:01,04,07,1, 11.9,1,1, 7.264, 10508.482, 430.364, 52910.972 24/10/12,15:33:01,05,07,1, 11.9,1,1, 7.264, 10508.458, 430.363, 52910.943 24/10/12,15:33:01,06,07,1, 11.9,1,1, 7.264, 10508.491, 430.324, 52910.942 24/10/12,15:33:01,07,07,1, 11.9,1,1, 7.264, 10508.476, 430.349, 52910.934 24/10/12,15:33:01,08,07,1, 11.9,1,1, 7.264, 10508.471, 430.369, 52910.965 24/10/12,15:33:01,09,07,1, 11.9,1,1, 7.264, 10508.457, 430.357, 52910.967 24/10/12,15:33:01,10,07,1, 11.9,1,1, 7.264, 10508.464, 430.366, 52910.898 24/10/12,15:33:01,11,07,1, 11.9,1,1, 7.264, 10508.461, 430.371, 52910.975 24/10/12,15:33:01,12,07,1, 11.9,1,1, 7.264, 10508.473, 430.393, 52910.972 24/10/12,15:33:01,13,07,1, 11.9,1,1, 7.264, 10508.466, 430.352, 52910.995 24/10/12,15:33:01,14,07,1, 11.9,1,1, 7.264, 10508.471, 430.372, 52910.977 24/10/12,15:33:01,15,07,1, 11.9,1,1, 7.264, 10508.453, 430.377, 52910.973 24/10/12,15:33:01,16,07,1, 11.9,1,1, 7.264, 10508.462, 430.370, 52910.963 24/10/12,15:33:01,17,07,1, 11.9,1,1, 7.264, 10508.453, 430.381, 52910.963 24/10/12,15:33:01,18,07,1, 11.9,1,1, 7.264, 10508.451, 430.359, 52910.935 24/10/12,15:33:01,19,07,1, 11.9,1,1, 7.264, 10508.441, 430.371, 52910.931 24/10/12,15:33:02,00,08,1, 12.0,1,1, 7.268, 10508.435, 430.371, 52910.931 24/10/12,15:33:02,01,08,1, 12.0,1,1, 7.268, 10508.435, 430.367, 52910.884 24/10/12,15:33:02,02,08,1, 12.0,1,1, 7.268, 10508.452, 430.357, 52910.885 24/10/12,15:33:02,03,08,1, 12.0,1,1, 7.268, 10508.431, 430.363, 52910.975 24/10/12,15:33:02,04,08,1, 12.0,1,1, 7.268, 10508.428, 430.362, 52910.977 24/10/12,15:33:02,05,08,1, 12.0,1,1, 7.268, 10508.429, 430.376, 52910.943 24/10/12,15:33:02,06,08,1, 12.0,1,1, 7.268, 10508.422, 430.354, 52910.886 24/10/12,15:33:02,07,08,1, 12.0,1,1, 7.268, 10508.422, 430.373, 52910.988 24/10/12,15:33:02,08,08,1, 12.0,1,1, 7.268, 10508.440, 430.371, 52911.004 24/10/12,15:33:02,09,08,1, 12.0,1,1, 7.268, 10508.425, 430.363, 52910.939 24/10/12,15:33:02,10,08,1, 12.0,1,1, 7.268, 10508.439, 430.368, 52910.927 24/10/12,15:33:02,11,08,1, 12.0,1,1, 7.268, 10508.438, 430.361, 52910.948 24/10/12,15:33:02,12,08,1, 12.0,1,1, 7.268, 10508.438, 430.353, 52910.929 24/10/12,15:33:02,13,08,1, 12.0,1,1, 7.268, 10508.419, 430.352, 52910.950 24/10/12,15:33:02,14,08,1, 12.0,1,1, 7.268, 10508.435, 430.349, 52910.919 24/10/12,15:33:02,15,08,1, 12.0,1,1, 7.268, 10508.412, 430.355, 52910.904 24/10/12,15:33:02,16,08,1, 12.0,1,1, 7.268, 10508.401, 430.332, 52910.908 24/10/12,15:33:02,17,08,1, 12.0,1,1, 7.268, 10508.425, 430.372, 52910.925 24/10/12,15:33:02,18,08,1, 12.0,1,1, 7.268, 10508.430, 430.341, 52910.942 24/10/12,15:33:02,19,08,1, 12.0,1,1, 7.268, 10508.423, 430.354, 52910.910 24/10/12,15:33:03,00,08,1, 11.9,1,1, 7.262, 10508.418, 430.354, 52910.910 24/10/12,15:33:03,01,08,1, 11.9,1,1, 7.262, 10508.424, 430.335, 52910.914 24/10/12,15:33:03,02,08,1, 11.9,1,1, 7.262, 10508.417, 430.353, 52910.929 24/10/12,15:33:03,03,08,1, 11.9,1,1, 7.262, 10508.422, 430.355, 52910.937 24/10/12,15:33:03,04,08,1, 11.9,1,1, 7.262, 10508.419, 430.330, 52910.922 24/10/12,15:33:03,05,08,1, 11.9,1,1, 7.262, 10508.422, 430.363, 52910.916 24/10/12,15:33:03,06,08,1, 11.9,1,1, 7.262, 10508.430, 430.340, 52910.914 24/10/12,15:33:03,07,08,1, 11.9,1,1, 7.262, 10508.420, 430.360, 52910.925 24/10/12,15:33:03,08,08,1, 11.9,1,1, 7.262, 10508.418, 430.374, 52910.929 24/10/12,15:33:03,09,08,1, 11.9,1,1, 7.262, 10508.400, 430.354, 52910.881 24/10/12,15:33:03,10,08,1, 11.9,1,1, 7.262, 10508.436, 430.331, 52910.896 24/10/12,15:33:03,11,08,1, 11.9,1,1, 7.262, 10508.411, 430.350, 52910.885 24/10/12,15:33:03,12,08,1, 11.9,1,1, 7.262, 10508.441, 430.363, 52910.887 24/10/12,15:33:03,13,08,1, 11.9,1,1, 7.262, 10508.428, 430.343, 52910.901 24/10/12,15:33:03,14,08,1, 11.9,1,1, 7.262, 10508.431, 430.330, 52910.915 24/10/12,15:33:03,15,08,1, 11.9,1,1, 7.262, 10508.414, 430.352, 52910.878 24/10/12,15:33:03,16,08,1, 11.9,1,1, 7.262, 10508.421, 430.352, 52910.896 24/10/12,15:33:03,17,08,1, 11.9,1,1, 7.262, 10508.402, 430.330, 52910.891 24/10/12,15:33:03,18,08,1, 11.9,1,1, 7.262, 10508.406, 430.351, 52910.901 24/10/12,15:33:03,19,08,1, 11.9,1,1, 7.262, 10508.402, 430.344, 52910.901 24/10/12,15:33:04,00,09,1, 11.9,1,1, 7.269, 10508.401, 430.344, 52910.901 24/10/12,15:33:04,01,09,1, 11.9,1,1, 7.269, 10508.381, 430.330, 52910.905 24/10/12,15:33:04,02,09,1, 11.9,1,1, 7.269, 10508.389, 430.328, 52910.941 24/10/12,15:33:04,03,09,1, 11.9,1,1, 7.269, 10508.418, 430.308, 52910.889 24/10/12,15:33:04,04,09,1, 11.9,1,1, 7.269, 10508.392, 430.331, 52910.899 24/10/12,15:33:04,05,09,1, 11.9,1,1, 7.269, 10508.398, 430.332, 52910.852 24/10/12,15:33:04,06,09,1, 11.9,1,1, 7.269, 10508.415, 430.325, 52910.838 24/10/12,15:33:04,07,09,1, 11.9,1,1, 7.269, 10508.393, 430.328, 52910.883 24/10/12,15:33:04,08,09,1, 11.9,1,1, 7.269, 10508.409, 430.319, 52910.845 24/10/12,15:33:04,09,09,1, 11.9,1,1, 7.269, 10508.396, 430.331, 52910.879 24/10/12,15:33:04,10,09,1, 11.9,1,1, 7.269, 10508.384, 430.329, 52910.879 24/10/12,15:33:04,11,09,1, 11.9,1,1, 7.269, 10508.373, 430.329, 52910.905 24/10/12,15:33:04,12,09,1, 11.9,1,1, 7.269, 10508.393, 430.337, 52910.830 24/10/12,15:33:04,13,09,1, 11.9,1,1, 7.269, 10508.397, 430.332, 52910.865 24/10/12,15:33:04,14,09,1, 11.9,1,1, 7.269, 10508.407, 430.318, 52910.855 24/10/12,15:33:04,15,09,1, 11.9,1,1, 7.269, 10508.403, 430.320, 52910.860 24/10/12,15:33:04,16,09,1, 11.9,1,1, 7.269, 10508.372, 430.337, 52910.914 24/10/12,15:33:04,17,09,1, 11.9,1,1, 7.269, 10508.383, 430.317, 52910.882 24/10/12,15:33:04,18,09,1, 11.9,1,1, 7.269, 10508.379, 430.327, 52910.863 24/10/12,15:33:04,19,09,1, 11.9,1,1, 7.269, 10508.379, 430.336, 52910.896 24/10/12,15:33:05,00,08,1, 11.9,1,1, 7.270, 10508.376, 430.336, 52910.896 24/10/12,15:33:05,01,08,1, 11.9,1,1, 7.270, 10508.377, 430.332, 52910.860 24/10/12,15:33:05,02,08,1, 11.9,1,1, 7.270, 10508.366, 430.312, 52910.794 24/10/12,15:33:05,03,08,1, 11.9,1,1, 7.270, 10508.391, 430.289, 52910.838 24/10/12,15:33:05,04,08,1, 11.9,1,1, 7.270, 10508.372, 430.329, 52910.854 24/10/12,15:33:05,05,08,1, 11.9,1,1, 7.270, 10508.373, 430.299, 52910.819 24/10/12,15:33:05,06,08,1, 11.9,1,1, 7.270, 10508.367, 430.306, 52910.823 24/10/12,15:33:05,07,08,1, 11.9,1,1, 7.270, 10508.345, 430.313, 52910.870 24/10/12,15:33:05,08,08,1, 11.9,1,1, 7.270, 10508.374, 430.304, 52910.853 24/10/12,15:33:05,09,08,1, 11.9,1,1, 7.270, 10508.390, 430.291, 52910.871 24/10/12,15:33:05,10,08,1, 11.9,1,1, 7.270, 10508.374, 430.311, 52910.943 24/10/12,15:33:05,11,08,1, 11.9,1,1, 7.270, 10508.349, 430.299, 52910.875 24/10/12,15:33:05,12,08,1, 11.9,1,1, 7.270, 10508.352, 430.310, 52910.894 24/10/12,15:33:05,13,08,1, 11.9,1,1, 7.270, 10508.355, 430.315, 52910.860 24/10/12,15:33:05,14,08,1, 11.9,1,1, 7.270, 10508.360, 430.352, 52910.898 24/10/12,15:33:05,15,08,1, 11.9,1,1, 7.270, 10508.359, 430.327, 52910.889 24/10/12,15:33:05,16,08,1, 11.9,1,1, 7.270, 10508.361, 430.324, 52910.817 24/10/12,15:33:05,17,08,1, 11.9,1,1, 7.270, 10508.361, 430.303, 52910.843 24/10/12,15:33:05,18,08,1, 11.9,1,1, 7.270, 10508.335, 430.324, 52910.900 24/10/12,15:33:05,19,08,1, 11.9,1,1, 7.270, 10508.351, 430.340, 52910.837 24/10/12,15:33:06,00,08,1, 11.9,1,1, 7.269, 10508.343, 430.340, 52910.837 24/10/12,15:33:06,01,08,1, 11.9,1,1, 7.269, 10508.367, 430.313, 52910.858 24/10/12,15:33:06,02,08,1, 11.9,1,1, 7.269, 10508.329, 430.306, 52910.733 24/10/12,15:33:06,03,08,1, 11.9,1,1, 7.269, 10508.337, 430.325, 52910.855 24/10/12,15:33:06,04,08,1, 11.9,1,1, 7.269, 10508.346, 430.319, 52910.873 24/10/12,15:33:06,05,08,1, 11.9,1,1, 7.269, 10508.339, 430.302, 52910.896 24/10/12,15:33:06,06,08,1, 11.9,1,1, 7.269, 10508.318, 430.310, 52910.838 24/10/12,15:33:06,07,08,1, 11.9,1,1, 7.269, 10508.335, 430.320, 52910.803 24/10/12,15:33:06,08,08,1, 11.9,1,1, 7.269, 10508.344, 430.309, 52910.813 24/10/12,15:33:06,09,08,1, 11.9,1,1, 7.269, 10508.348, 430.315, 52910.881 24/10/12,15:33:06,10,08,1, 11.9,1,1, 7.269, 10508.372, 430.306, 52910.808 24/10/12,15:33:06,11,08,1, 11.9,1,1, 7.269, 10508.359, 430.333, 52910.873 24/10/12,15:33:06,12,08,1, 11.9,1,1, 7.269, 10508.344, 430.317, 52910.839 24/10/12,15:33:06,13,08,1, 11.9,1,1, 7.269, 10508.347, 430.318, 52910.854 24/10/12,15:33:06,14,08,1, 11.9,1,1, 7.269, 10508.352, 430.337, 52910.840 24/10/12,15:33:06,15,08,1, 11.9,1,1, 7.269, 10508.359, 430.324, 52910.864 24/10/12,15:33:06,16,08,1, 11.9,1,1, 7.269, 10508.356, 430.309, 52910.848 24/10/12,15:33:06,17,08,1, 11.9,1,1, 7.269, 10508.354, 430.342, 52910.865 24/10/12,15:33:06,18,08,1, 11.9,1,1, 7.269, 10508.357, 430.319, 52910.870 24/10/12,15:33:06,19,08,1, 11.9,1,1, 7.269, 10508.334, 430.283, 52910.846 24/10/12,15:33:07,00,08,1, 11.9,1,1, 7.269, 10508.326, 430.283, 52910.846 24/10/12,15:33:07,01,08,1, 11.9,1,1, 7.269, 10508.360, 430.306, 52910.822 24/10/12,15:33:07,02,08,1, 11.9,1,1, 7.269, 10508.358, 430.289, 52910.832 24/10/12,15:33:07,03,08,1, 11.9,1,1, 7.269, 10508.328, 430.320, 52910.856 24/10/12,15:33:07,04,08,1, 11.9,1,1, 7.269, 10508.345, 430.298, 52910.804 24/10/12,15:33:07,05,08,1, 11.9,1,1, 7.269, 10508.329, 430.318, 52910.818 24/10/12,15:33:07,06,08,1, 11.9,1,1, 7.269, 10508.339, 430.347, 52910.814 24/10/12,15:33:07,07,08,1, 11.9,1,1, 7.269, 10508.358, 430.318, 52910.828 24/10/12,15:33:07,08,08,1, 11.9,1,1, 7.269, 10508.328, 430.326, 52910.855 24/10/12,15:33:07,09,08,1, 11.9,1,1, 7.269, 10508.339, 430.324, 52910.818 24/10/12,15:33:07,10,08,1, 11.9,1,1, 7.269, 10508.339, 430.333, 52910.833 24/10/12,15:33:07,11,08,1, 11.9,1,1, 7.269, 10508.341, 430.318, 52910.799 24/10/12,15:33:07,12,08,1, 11.9,1,1, 7.269, 10508.334, 430.325, 52910.815 24/10/12,15:33:07,13,08,1, 11.9,1,1, 7.269, 10508.334, 430.336, 52910.863 24/10/12,15:33:07,14,08,1, 11.9,1,1, 7.269, 10508.361, 430.339, 52910.822 24/10/12,15:33:07,15,08,1, 11.9,1,1, 7.269, 10508.350, 430.323, 52910.852 24/10/12,15:33:07,16,08,1, 11.9,1,1, 7.269, 10508.364, 430.320, 52910.774 24/10/12,15:33:07,17,08,1, 11.9,1,1, 7.269, 10508.352, 430.317, 52910.778 24/10/12,15:33:07,18,08,1, 11.9,1,1, 7.269, 10508.361, 430.324, 52910.769 24/10/12,15:33:07,19,08,1, 11.9,1,1, 7.269, 10508.357, 430.321, 52910.763 24/10/12,15:33:08,00,08,1, 11.9,1,1, 7.271, 10508.351, 430.321, 52910.763 24/10/12,15:33:08,01,08,1, 11.9,1,1, 7.271, 10508.349, 430.328, 52910.885 24/10/12,15:33:08,02,08,1, 11.9,1,1, 7.271, 10508.377, 430.322, 52910.771 24/10/12,15:33:08,03,08,1, 11.9,1,1, 7.271, 10508.374, 430.326, 52910.826 24/10/12,15:33:08,04,08,1, 11.9,1,1, 7.271, 10508.337, 430.328, 52910.832 24/10/12,15:33:08,05,08,1, 11.9,1,1, 7.271, 10508.372, 430.298, 52910.784 24/10/12,15:33:08,06,08,1, 11.9,1,1, 7.271, 10508.352, 430.290, 52910.803 24/10/12,15:33:08,07,08,1, 11.9,1,1, 7.271, 10508.353, 430.308, 52910.789 24/10/12,15:33:08,08,08,1, 11.9,1,1, 7.271, 10508.344, 430.290, 52910.762 24/10/12,15:33:08,09,08,1, 11.9,1,1, 7.271, 10508.329, 430.301, 52910.758 24/10/12,15:33:08,10,08,1, 11.9,1,1, 7.271, 10508.329, 430.321, 52910.863 24/10/12,15:33:08,11,08,1, 11.9,1,1, 7.271, 10508.369, 430.299, 52910.815 24/10/12,15:33:08,12,08,1, 11.9,1,1, 7.271, 10508.349, 430.308, 52910.748 24/10/12,15:33:08,13,08,1, 11.9,1,1, 7.271, 10508.322, 430.290, 52910.742 24/10/12,15:33:08,14,08,1, 11.9,1,1, 7.271, 10508.358, 430.315, 52910.763 24/10/12,15:33:08,15,08,1, 11.9,1,1, 7.271, 10508.345, 430.299, 52910.854 24/10/12,15:33:08,16,08,1, 11.9,1,1, 7.271, 10508.336, 430.312, 52910.825 24/10/12,15:33:08,17,08,1, 11.9,1,1, 7.271, 10508.348, 430.327, 52910.771 24/10/12,15:33:08,18,08,1, 11.9,1,1, 7.271, 10508.339, 430.322, 52910.730 24/10/12,15:33:08,19,08,1, 11.9,1,1, 7.271, 10508.338, 430.326, 52910.814 24/10/12,15:33:09,00,09,1, 11.9,1,1, 7.270, 10508.335, 430.326, 52910.814 24/10/12,15:33:09,01,09,1, 11.9,1,1, 7.270, 10508.333, 430.306, 52910.768 24/10/12,15:33:09,02,09,1, 11.9,1,1, 7.270, 10508.339, 430.301, 52910.844 24/10/12,15:33:09,03,09,1, 11.9,1,1, 7.270, 10508.331, 430.295, 52910.766 24/10/12,15:33:09,04,09,1, 11.9,1,1, 7.270, 10508.342, 430.297, 52910.685 24/10/12,15:33:09,05,09,1, 11.9,1,1, 7.270, 10508.337, 430.301, 52910.794 24/10/12,15:33:09,06,09,1, 11.9,1,1, 7.270, 10508.342, 430.291, 52910.758 24/10/12,15:33:09,07,09,1, 11.9,1,1, 7.270, 10508.327, 430.299, 52910.760 24/10/12,15:33:09,08,09,1, 11.9,1,1, 7.270, 10508.318, 430.304, 52910.817 24/10/12,15:33:09,09,09,1, 11.9,1,1, 7.270, 10508.317, 430.296, 52910.746 24/10/12,15:33:09,10,09,1, 11.9,1,1, 7.270, 10508.329, 430.298, 52910.731 24/10/12,15:33:09,11,09,1, 11.9,1,1, 7.270, 10508.327, 430.293, 52910.737 24/10/12,15:33:09,12,09,1, 11.9,1,1, 7.270, 10508.333, 430.295, 52910.728 24/10/12,15:33:09,13,09,1, 11.9,1,1, 7.270, 10508.350, 430.283, 52910.745 24/10/12,15:33:09,14,09,1, 11.9,1,1, 7.270, 10508.309, 430.324, 52910.795 24/10/12,15:33:09,15,09,1, 11.9,1,1, 7.270, 10508.320, 430.308, 52910.779 24/10/12,15:33:09,16,09,1, 11.9,1,1, 7.270, 10508.308, 430.301, 52910.709 24/10/12,15:33:09,17,09,1, 11.9,1,1, 7.270, 10508.341, 430.290, 52910.713 24/10/12,15:33:09,18,09,1, 11.9,1,1, 7.270, 10508.319, 430.282, 52910.692 24/10/12,15:33:09,19,09,1, 11.9,1,1, 7.270, 10508.306, 430.297, 52910.724 24/10/12,15:33:10,00,11,1, 11.9,1,1, 7.268, 10508.301, 430.297, 52910.724 24/10/12,15:33:10,01,11,1, 11.9,1,1, 7.268, 10508.347, 430.296, 52910.721 24/10/12,15:33:10,02,11,1, 11.9,1,1, 7.268, 10508.302, 430.300, 52910.795 24/10/12,15:33:10,03,11,1, 11.9,1,1, 7.268, 10508.310, 430.274, 52910.694 24/10/12,15:33:10,04,11,1, 11.9,1,1, 7.268, 10508.287, 430.279, 52910.699 24/10/12,15:33:10,05,11,1, 11.9,1,1, 7.268, 10508.302, 430.298, 52910.765 24/10/12,15:33:10,06,11,1, 11.9,1,1, 7.268, 10508.309, 430.268, 52910.772 24/10/12,15:33:10,07,11,1, 11.9,1,1, 7.268, 10508.326, 430.261, 52910.734 24/10/12,15:33:10,08,11,1, 11.9,1,1, 7.268, 10508.294, 430.270, 52910.787 24/10/12,15:33:10,09,11,1, 11.9,1,1, 7.268, 10508.284, 430.278, 52910.780 24/10/12,15:33:10,10,11,1, 11.9,1,1, 7.268, 10508.293, 430.248, 52910.723 24/10/12,15:33:10,11,11,1, 11.9,1,1, 7.268, 10508.287, 430.276, 52910.679 24/10/12,15:33:10,12,11,1, 11.9,1,1, 7.268, 10508.278, 430.290, 52910.751 24/10/12,15:33:10,13,11,1, 11.9,1,1, 7.268, 10508.291, 430.263, 52910.670 24/10/12,15:33:10,14,11,1, 11.9,1,1, 7.268, 10508.283, 430.265, 52910.742 24/10/12,15:33:10,15,11,1, 11.9,1,1, 7.268, 10508.295, 430.289, 52910.697 24/10/12,15:33:10,16,11,1, 11.9,1,1, 7.268, 10508.282, 430.285, 52910.662 24/10/12,15:33:10,17,11,1, 11.9,1,1, 7.268, 10508.287, 430.301, 52910.741 24/10/12,15:33:10,18,11,1, 11.9,1,1, 7.268, 10508.278, 430.301, 52910.727 24/10/12,15:33:10,19,11,1, 11.9,1,1, 7.268, 10508.286, 430.308, 52910.725 24/10/12,15:33:11,00,10,1, 11.9,1,1, 7.269, 10508.285, 430.308, 52910.725 24/10/12,15:33:11,01,10,1, 11.9,1,1, 7.269, 10508.320, 430.282, 52910.700 24/10/12,15:33:11,02,10,1, 11.9,1,1, 7.269, 10508.260, 430.269, 52910.675 24/10/12,15:33:11,03,10,1, 11.9,1,1, 7.269, 10508.286, 430.289, 52910.686 24/10/12,15:33:11,04,10,1, 11.9,1,1, 7.269, 10508.289, 430.268, 52910.656 24/10/12,15:33:11,05,10,1, 11.9,1,1, 7.269, 10508.262, 430.295, 52910.773 24/10/12,15:33:11,06,10,1, 11.9,1,1, 7.269, 10508.285, 430.274, 52910.707 24/10/12,15:33:11,07,10,1, 11.9,1,1, 7.269, 10508.282, 430.274, 52910.732 24/10/12,15:33:11,08,10,1, 11.9,1,1, 7.269, 10508.279, 430.303, 52910.755 24/10/12,15:33:11,09,10,1, 11.9,1,1, 7.269, 10508.279, 430.290, 52910.783 24/10/12,15:33:11,10,10,1, 11.9,1,1, 7.269, 10508.277, 430.305, 52910.760 24/10/12,15:33:11,11,10,1, 11.9,1,1, 7.269, 10508.241, 430.303, 52910.749 24/10/12,15:33:11,12,10,1, 11.9,1,1, 7.269, 10508.257, 430.303, 52910.677 24/10/12,15:33:11,13,10,1, 11.9,1,1, 7.269, 10508.294, 430.304, 52910.742 24/10/12,15:33:11,14,10,1, 11.9,1,1, 7.269, 10508.270, 430.310, 52910.702 24/10/12,15:33:11,15,10,1, 11.9,1,1, 7.269, 10508.260, 430.315, 52910.710 24/10/12,15:33:11,16,10,1, 11.9,1,1, 7.269, 10508.258, 430.317, 52910.729 24/10/12,15:33:11,17,10,1, 11.9,1,1, 7.269, 10508.251, 430.316, 52910.757 24/10/12,15:33:11,18,10,1, 11.9,1,1, 7.269, 10508.257, 430.328, 52910.708 24/10/12,15:33:11,19,10,1, 11.9,1,1, 7.269, 10508.261, 430.312, 52910.766 24/10/12,15:33:12,00,10,1, 12.0,1,1, 7.271, 10508.260, 430.312, 52910.766 24/10/12,15:33:12,01,10,1, 12.0,1,1, 7.271, 10508.269, 430.321, 52910.746 24/10/12,15:33:12,02,10,1, 12.0,1,1, 7.271, 10508.257, 430.303, 52910.702 24/10/12,15:33:12,03,10,1, 12.0,1,1, 7.271, 10508.244, 430.307, 52910.709 24/10/12,15:33:12,04,10,1, 12.0,1,1, 7.271, 10508.257, 430.307, 52910.735 24/10/12,15:33:12,05,10,1, 12.0,1,1, 7.271, 10508.240, 430.327, 52910.779 24/10/12,15:33:12,06,10,1, 12.0,1,1, 7.271, 10508.252, 430.288, 52910.752 24/10/12,15:33:12,07,10,1, 12.0,1,1, 7.271, 10508.244, 430.286, 52910.716 24/10/12,15:33:12,08,10,1, 12.0,1,1, 7.271, 10508.239, 430.308, 52910.738 24/10/12,15:33:12,09,10,1, 12.0,1,1, 7.271, 10508.251, 430.321, 52910.683 24/10/12,15:33:12,10,10,1, 12.0,1,1, 7.271, 10508.238, 430.288, 52910.721 24/10/12,15:33:12,11,10,1, 12.0,1,1, 7.271, 10508.241, 430.320, 52910.726 24/10/12,15:33:12,12,10,1, 12.0,1,1, 7.271, 10508.229, 430.322, 52910.727 24/10/12,15:33:12,13,10,1, 12.0,1,1, 7.271, 10508.234, 430.297, 52910.765 24/10/12,15:33:12,14,10,1, 12.0,1,1, 7.271, 10508.227, 430.302, 52910.763 24/10/12,15:33:12,15,10,1, 12.0,1,1, 7.271, 10508.208, 430.307, 52910.726 24/10/12,15:33:12,16,10,1, 12.0,1,1, 7.271, 10508.236, 430.301, 52910.671 24/10/12,15:33:12,17,10,1, 12.0,1,1, 7.271, 10508.243, 430.297, 52910.674 24/10/12,15:33:12,18,10,1, 12.0,1,1, 7.271, 10508.227, 430.322, 52910.734 24/10/12,15:33:12,19,10,1, 12.0,1,1, 7.271, 10508.232, 430.280, 52910.665 24/10/12,15:33:13,00,08,1, 11.9,1,1, 7.263, 10508.226, 430.280, 52910.665 24/10/12,15:33:13,01,08,1, 11.9,1,1, 7.263, 10508.211, 430.302, 52910.741 24/10/12,15:33:13,02,08,1, 11.9,1,1, 7.263, 10508.193, 430.291, 52910.734 24/10/12,15:33:13,03,08,1, 11.9,1,1, 7.263, 10508.199, 430.291, 52910.696 24/10/12,15:33:13,04,08,1, 11.9,1,1, 7.263, 10508.191, 430.273, 52910.698 24/10/12,15:33:13,05,08,1, 11.9,1,1, 7.263, 10508.206, 430.291, 52910.750 24/10/12,15:33:13,06,08,1, 11.9,1,1, 7.263, 10508.198, 430.299, 52910.676 24/10/12,15:33:13,07,08,1, 11.9,1,1, 7.263, 10508.190, 430.304, 52910.813 24/10/12,15:33:13,08,08,1, 11.9,1,1, 7.263, 10508.201, 430.280, 52910.687 24/10/12,15:33:13,09,08,1, 11.9,1,1, 7.263, 10508.200, 430.283, 52910.750 24/10/12,15:33:13,10,08,1, 11.9,1,1, 7.263, 10508.183, 430.256, 52910.731 24/10/12,15:33:13,11,08,1, 11.9,1,1, 7.263, 10508.201, 430.291, 52910.686 24/10/12,15:33:13,12,08,1, 11.9,1,1, 7.263, 10508.201, 430.289, 52910.691 24/10/12,15:33:13,13,08,1, 11.9,1,1, 7.263, 10508.236, 430.279, 52910.729 24/10/12,15:33:13,14,08,1, 11.9,1,1, 7.263, 10508.183, 430.283, 52910.764 24/10/12,15:33:13,15,08,1, 11.9,1,1, 7.263, 10508.199, 430.293, 52910.743 24/10/12,15:33:13,16,08,1, 11.9,1,1, 7.263, 10508.232, 430.276, 52910.726 24/10/12,15:33:13,17,08,1, 11.9,1,1, 7.263, 10508.202, 430.290, 52910.724 24/10/12,15:33:13,18,08,1, 11.9,1,1, 7.263, 10508.222, 430.270, 52910.671 24/10/12,15:33:13,19,08,1, 11.9,1,1, 7.263, 10508.218, 430.270, 52910.748 24/10/12,15:33:14,00,09,1, 11.9,1,1, 7.264, 10508.218, 430.270, 52910.748 24/10/12,15:33:14,01,09,1, 11.9,1,1, 7.264, 10508.222, 430.275, 52910.649 24/10/12,15:33:14,02,09,1, 11.9,1,1, 7.264, 10508.214, 430.268, 52910.549 24/10/12,15:33:14,03,09,1, 11.9,1,1, 7.264, 10508.219, 430.258, 52910.612 24/10/12,15:33:14,04,09,1, 11.9,1,1, 7.264, 10508.252, 430.255, 52910.726 24/10/12,15:33:14,05,09,1, 11.9,1,1, 7.264, 10508.241, 430.266, 52910.692 24/10/12,15:33:14,06,09,1, 11.9,1,1, 7.264, 10508.225, 430.253, 52910.608 24/10/12,15:33:14,07,09,1, 11.9,1,1, 7.264, 10508.232, 430.254, 52910.644 24/10/12,15:33:14,08,09,1, 11.9,1,1, 7.264, 10508.212, 430.282, 52910.690 24/10/12,15:33:14,09,09,1, 11.9,1,1, 7.264, 10508.233, 430.301, 52910.647 24/10/12,15:33:14,10,09,1, 11.9,1,1, 7.264, 10508.222, 430.264, 52910.661 24/10/12,15:33:14,11,09,1, 11.9,1,1, 7.264, 10508.232, 430.298, 52910.676 24/10/12,15:33:14,12,09,1, 11.9,1,1, 7.264, 10508.247, 430.260, 52910.699 24/10/12,15:33:14,13,09,1, 11.9,1,1, 7.264, 10508.211, 430.273, 52910.686 24/10/12,15:33:14,14,09,1, 11.9,1,1, 7.264, 10508.217, 430.285, 52910.694 24/10/12,15:33:14,15,09,1, 11.9,1,1, 7.264, 10508.240, 430.265, 52910.667 24/10/12,15:33:14,16,09,1, 11.9,1,1, 7.264, 10508.216, 430.249, 52910.651 24/10/12,15:33:14,17,09,1, 11.9,1,1, 7.264, 10508.219, 430.293, 52910.698 24/10/12,15:33:14,18,09,1, 11.9,1,1, 7.264, 10508.242, 430.269, 52910.703 24/10/12,15:33:14,19,09,1, 11.9,1,1, 7.264, 10508.225, 430.256, 52910.679 24/10/12,15:33:15,00,08,1, 11.9,1,1, 7.274, 10508.218, 430.256, 52910.679 24/10/12,15:33:15,01,08,1, 11.9,1,1, 7.274, 10508.230, 430.260, 52910.690 24/10/12,15:33:15,02,08,1, 11.9,1,1, 7.274, 10508.215, 430.290, 52910.729 24/10/12,15:33:15,03,08,1, 11.9,1,1, 7.274, 10508.231, 430.270, 52910.625 24/10/12,15:33:15,04,08,1, 11.9,1,1, 7.274, 10508.224, 430.258, 52910.646 24/10/12,15:33:15,05,08,1, 11.9,1,1, 7.274, 10508.214, 430.255, 52910.719 24/10/12,15:33:15,06,08,1, 11.9,1,1, 7.274, 10508.209, 430.259, 52910.657 24/10/12,15:33:15,07,08,1, 11.9,1,1, 7.274, 10508.205, 430.256, 52910.655 24/10/12,15:33:15,08,08,1, 11.9,1,1, 7.274, 10508.206, 430.259, 52910.618 24/10/12,15:33:15,09,08,1, 11.9,1,1, 7.274, 10508.208, 430.257, 52910.705 24/10/12,15:33:15,10,08,1, 11.9,1,1, 7.274, 10508.203, 430.267, 52910.678 24/10/12,15:33:15,11,08,1, 11.9,1,1, 7.274, 10508.200, 430.285, 52910.636 24/10/12,15:33:15,12,08,1, 11.9,1,1, 7.274, 10508.209, 430.280, 52910.641 24/10/12,15:33:15,13,08,1, 11.9,1,1, 7.274, 10508.212, 430.268, 52910.670 24/10/12,15:33:15,14,08,1, 11.9,1,1, 7.274, 10508.196, 430.263, 52910.698 24/10/12,15:33:15,15,08,1, 11.9,1,1, 7.274, 10508.214, 430.286, 52910.678 24/10/12,15:33:15,16,08,1, 11.9,1,1, 7.274, 10508.234, 430.312, 52910.673 24/10/12,15:33:15,17,08,1, 11.9,1,1, 7.274, 10508.199, 430.270, 52910.639 24/10/12,15:33:15,18,08,1, 11.9,1,1, 7.274, 10508.231, 430.282, 52910.621 24/10/12,15:33:15,19,08,1, 11.9,1,1, 7.274, 10508.240, 430.268, 52910.681 24/10/12,15:33:16,00,08,1, 11.9,1,1, 7.264, 10508.235, 430.268, 52910.681 24/10/12,15:33:16,01,08,1, 11.9,1,1, 7.264, 10508.218, 430.262, 52910.661 24/10/12,15:33:16,02,08,1, 11.9,1,1, 7.264, 10508.218, 430.256, 52910.617 24/10/12,15:33:16,03,08,1, 11.9,1,1, 7.264, 10508.208, 430.244, 52910.636 24/10/12,15:33:16,04,08,1, 11.9,1,1, 7.264, 10508.215, 430.261, 52910.628 24/10/12,15:33:16,05,08,1, 11.9,1,1, 7.264, 10508.196, 430.274, 52910.615 24/10/12,15:33:16,06,08,1, 11.9,1,1, 7.264, 10508.199, 430.247, 52910.660 24/10/12,15:33:16,07,08,1, 11.9,1,1, 7.264, 10508.227, 430.258, 52910.681 24/10/12,15:33:16,08,08,1, 11.9,1,1, 7.264, 10508.211, 430.247, 52910.631 24/10/12,15:33:16,09,08,1, 11.9,1,1, 7.264, 10508.200, 430.256, 52910.623 24/10/12,15:33:16,10,08,1, 11.9,1,1, 7.264, 10508.215, 430.251, 52910.710 24/10/12,15:33:16,11,08,1, 11.9,1,1, 7.264, 10508.215, 430.238, 52910.630 24/10/12,15:33:16,12,08,1, 11.9,1,1, 7.264, 10508.215, 430.266, 52910.629 24/10/12,15:33:16,13,08,1, 11.9,1,1, 7.264, 10508.245, 430.234, 52910.658 24/10/12,15:33:16,14,08,1, 11.9,1,1, 7.264, 10508.249, 430.237, 52910.626 24/10/12,15:33:16,15,08,1, 11.9,1,1, 7.264, 10508.224, 430.231, 52910.676 24/10/12,15:33:16,16,08,1, 11.9,1,1, 7.264, 10508.227, 430.270, 52910.652 24/10/12,15:33:16,17,08,1, 11.9,1,1, 7.264, 10508.228, 430.244, 52910.673 24/10/12,15:33:16,18,08,1, 11.9,1,1, 7.264, 10508.246, 430.252, 52910.613 24/10/12,15:33:16,19,08,1, 11.9,1,1, 7.264, 10508.228, 430.230, 52910.652 24/10/12,15:33:17,00,09,1, 11.9,1,1, 7.268, 10508.226, 430.230, 52910.652 24/10/12,15:33:17,01,09,1, 11.9,1,1, 7.268, 10508.235, 430.247, 52910.604 24/10/12,15:33:17,02,09,1, 11.9,1,1, 7.268, 10508.241, 430.245, 52910.639 24/10/12,15:33:17,03,09,1, 11.9,1,1, 7.268, 10508.223, 430.215, 52910.595 24/10/12,15:33:17,04,09,1, 11.9,1,1, 7.268, 10508.239, 430.246, 52910.708 24/10/12,15:33:17,05,09,1, 11.9,1,1, 7.268, 10508.225, 430.245, 52910.640 24/10/12,15:33:17,06,09,1, 11.9,1,1, 7.268, 10508.244, 430.240, 52910.623 24/10/12,15:33:17,07,09,1, 11.9,1,1, 7.268, 10508.240, 430.242, 52910.590 24/10/12,15:33:17,08,09,1, 11.9,1,1, 7.268, 10508.229, 430.226, 52910.585 24/10/12,15:33:17,09,09,1, 11.9,1,1, 7.268, 10508.200, 430.269, 52910.700 24/10/12,15:33:17,10,09,1, 11.9,1,1, 7.268, 10508.241, 430.241, 52910.639 24/10/12,15:33:17,11,09,1, 11.9,1,1, 7.268, 10508.221, 430.232, 52910.606 24/10/12,15:33:17,12,09,1, 11.9,1,1, 7.268, 10508.199, 430.209, 52910.604 24/10/12,15:33:17,13,09,1, 11.9,1,1, 7.268, 10508.234, 430.238, 52910.682 24/10/12,15:33:17,14,09,1, 11.9,1,1, 7.268, 10508.228, 430.200, 52910.674 24/10/12,15:33:17,15,09,1, 11.9,1,1, 7.268, 10508.235, 430.221, 52910.597 24/10/12,15:33:17,16,09,1, 11.9,1,1, 7.268, 10508.233, 430.218, 52910.618 24/10/12,15:33:17,17,09,1, 11.9,1,1, 7.268, 10508.235, 430.214, 52910.643 24/10/12,15:33:17,18,09,1, 11.9,1,1, 7.268, 10508.218, 430.214, 52910.616 24/10/12,15:33:17,19,09,1, 11.9,1,1, 7.268, 10508.218, 430.229, 52910.582 24/10/12,15:33:18,00,09,1, 11.9,1,1, 7.269, 10508.218, 430.229, 52910.582 24/10/12,15:33:18,01,09,1, 11.9,1,1, 7.269, 10508.234, 430.195, 52910.603 24/10/12,15:33:18,02,09,1, 11.9,1,1, 7.269, 10508.221, 430.230, 52910.672 24/10/12,15:33:18,03,09,1, 11.9,1,1, 7.269, 10508.226, 430.202, 52910.670 24/10/12,15:33:18,04,09,1, 11.9,1,1, 7.269, 10508.212, 430.205, 52910.672 24/10/12,15:33:18,05,09,1, 11.9,1,1, 7.269, 10508.200, 430.213, 52910.601 24/10/12,15:33:18,06,09,1, 11.9,1,1, 7.269, 10508.217, 430.224, 52910.552 24/10/12,15:33:18,07,09,1, 11.9,1,1, 7.269, 10508.236, 430.213, 52910.609 24/10/12,15:33:18,08,09,1, 11.9,1,1, 7.269, 10508.216, 430.209, 52910.596 24/10/12,15:33:18,09,09,1, 11.9,1,1, 7.269, 10508.221, 430.217, 52910.602 24/10/12,15:33:18,10,09,1, 11.9,1,1, 7.269, 10508.193, 430.204, 52910.616 24/10/12,15:33:18,11,09,1, 11.9,1,1, 7.269, 10508.201, 430.225, 52910.594 24/10/12,15:33:18,12,09,1, 11.9,1,1, 7.269, 10508.201, 430.230, 52910.590 24/10/12,15:33:18,13,09,1, 11.9,1,1, 7.269, 10508.226, 430.220, 52910.612 24/10/12,15:33:18,14,09,1, 11.9,1,1, 7.269, 10508.161, 430.221, 52910.739 24/10/12,15:33:18,15,09,1, 11.9,1,1, 7.269, 10508.209, 430.201, 52910.532 24/10/12,15:33:18,16,09,1, 11.9,1,1, 7.269, 10508.202, 430.206, 52910.525 24/10/12,15:33:18,17,09,1, 11.9,1,1, 7.269, 10508.185, 430.218, 52910.598 24/10/12,15:33:18,18,09,1, 11.9,1,1, 7.269, 10508.189, 430.201, 52910.564 24/10/12,15:33:18,19,09,1, 11.9,1,1, 7.269, 10508.191, 430.207, 52910.574 24/10/12,15:33:19,00,09,1, 11.9,1,1, 7.268, 10508.184, 430.207, 52910.574 24/10/12,15:33:19,01,09,1, 11.9,1,1, 7.268, 10508.202, 430.239, 52910.571 24/10/12,15:33:19,02,09,1, 11.9,1,1, 7.268, 10508.198, 430.225, 52910.559 24/10/12,15:33:19,03,09,1, 11.9,1,1, 7.268, 10508.203, 430.205, 52910.575 24/10/12,15:33:19,04,09,1, 11.9,1,1, 7.268, 10508.202, 430.234, 52910.591 24/10/12,15:33:19,05,09,1, 11.9,1,1, 7.268, 10508.207, 430.202, 52910.591 24/10/12,15:33:19,06,09,1, 11.9,1,1, 7.268, 10508.206, 430.226, 52910.561 24/10/12,15:33:19,07,09,1, 11.9,1,1, 7.268, 10508.181, 430.211, 52910.563 24/10/12,15:33:19,08,09,1, 11.9,1,1, 7.268, 10508.176, 430.220, 52910.565 24/10/12,15:33:19,09,09,1, 11.9,1,1, 7.268, 10508.198, 430.213, 52910.553 24/10/12,15:33:19,10,09,1, 11.9,1,1, 7.268, 10508.167, 430.214, 52910.561 24/10/12,15:33:19,11,09,1, 11.9,1,1, 7.268, 10508.189, 430.217, 52910.664 24/10/12,15:33:19,12,09,1, 11.9,1,1, 7.268, 10508.179, 430.204, 52910.616 24/10/12,15:33:19,13,09,1, 11.9,1,1, 7.268, 10508.193, 430.203, 52910.620 24/10/12,15:33:19,14,09,1, 11.9,1,1, 7.268, 10508.152, 430.221, 52910.578 24/10/12,15:33:19,15,09,1, 11.9,1,1, 7.268, 10508.177, 430.232, 52910.570 24/10/12,15:33:19,16,09,1, 11.9,1,1, 7.268, 10508.189, 430.232, 52910.515 24/10/12,15:33:19,17,09,1, 11.9,1,1, 7.268, 10508.198, 430.243, 52910.547 24/10/12,15:33:19,18,09,1, 11.9,1,1, 7.268, 10508.194, 430.216, 52910.593 24/10/12,15:33:19,19,09,1, 11.9,1,1, 7.268, 10508.186, 430.208, 52910.544 24/10/12,15:33:20,00,09,1, 12.0,1,1, 7.270, 10508.184, 430.208, 52910.544 24/10/12,15:33:20,01,09,1, 12.0,1,1, 7.270, 10508.201, 430.235, 52910.562 24/10/12,15:33:20,02,09,1, 12.0,1,1, 7.270, 10508.213, 430.209, 52910.611 24/10/12,15:33:20,03,09,1, 12.0,1,1, 7.270, 10508.191, 430.219, 52910.585 24/10/12,15:33:20,04,09,1, 12.0,1,1, 7.270, 10508.158, 430.215, 52910.582 24/10/12,15:33:20,05,09,1, 12.0,1,1, 7.270, 10508.172, 430.217, 52910.549 24/10/12,15:33:20,06,09,1, 12.0,1,1, 7.270, 10508.187, 430.198, 52910.544 24/10/12,15:33:20,07,09,1, 12.0,1,1, 7.270, 10508.188, 430.211, 52910.616 24/10/12,15:33:20,08,09,1, 12.0,1,1, 7.270, 10508.178, 430.232, 52910.578 24/10/12,15:33:20,09,09,1, 12.0,1,1, 7.270, 10508.186, 430.220, 52910.520 24/10/12,15:33:20,10,09,1, 12.0,1,1, 7.270, 10508.180, 430.231, 52910.543 24/10/12,15:33:20,11,09,1, 12.0,1,1, 7.270, 10508.193, 430.232, 52910.474 24/10/12,15:33:20,12,09,1, 12.0,1,1, 7.270, 10508.173, 430.214, 52910.543 24/10/12,15:33:20,13,09,1, 12.0,1,1, 7.270, 10508.192, 430.220, 52910.502 24/10/12,15:33:20,14,09,1, 12.0,1,1, 7.270, 10508.181, 430.211, 52910.568 24/10/12,15:33:20,15,09,1, 12.0,1,1, 7.270, 10508.181, 430.202, 52910.497 24/10/12,15:33:20,16,09,1, 12.0,1,1, 7.270, 10508.189, 430.208, 52910.495 24/10/12,15:33:20,17,09,1, 12.0,1,1, 7.270, 10508.216, 430.200, 52910.478 24/10/12,15:33:20,18,09,1, 12.0,1,1, 7.270, 10508.167, 430.192, 52910.459 24/10/12,15:33:20,19,09,1, 12.0,1,1, 7.270, 10508.194, 430.228, 52910.604 24/10/12,15:33:21,00,08,1, 11.9,1,1, 7.265, 10508.193, 430.228, 52910.604 24/10/12,15:33:21,01,08,1, 11.9,1,1, 7.265, 10508.173, 430.223, 52910.530 24/10/12,15:33:21,02,08,1, 11.9,1,1, 7.265, 10508.169, 430.222, 52910.581 24/10/12,15:33:21,03,08,1, 11.9,1,1, 7.265, 10508.182, 430.222, 52910.530 24/10/12,15:33:21,04,08,1, 11.9,1,1, 7.265, 10508.178, 430.196, 52910.501 24/10/12,15:33:21,05,08,1, 11.9,1,1, 7.265, 10508.175, 430.212, 52910.560 24/10/12,15:33:21,06,08,1, 11.9,1,1, 7.265, 10508.157, 430.211, 52910.556 24/10/12,15:33:21,07,08,1, 11.9,1,1, 7.265, 10508.186, 430.200, 52910.520 24/10/12,15:33:21,08,08,1, 11.9,1,1, 7.265, 10508.160, 430.197, 52910.558 24/10/12,15:33:21,09,08,1, 11.9,1,1, 7.265, 10508.177, 430.199, 52910.519 24/10/12,15:33:21,10,08,1, 11.9,1,1, 7.265, 10508.164, 430.203, 52910.531 24/10/12,15:33:21,11,08,1, 11.9,1,1, 7.265, 10508.192, 430.203, 52910.531 24/10/12,15:33:21,12,08,1, 11.9,1,1, 7.265, 10508.181, 430.197, 52910.573 24/10/12,15:33:21,13,08,1, 11.9,1,1, 7.265, 10508.182, 430.228, 52910.578 24/10/12,15:33:21,14,08,1, 11.9,1,1, 7.265, 10508.189, 430.190, 52910.494 24/10/12,15:33:21,15,08,1, 11.9,1,1, 7.265, 10508.183, 430.182, 52910.491 24/10/12,15:33:21,16,08,1, 11.9,1,1, 7.265, 10508.216, 430.180, 52910.494 24/10/12,15:33:21,17,08,1, 11.9,1,1, 7.265, 10508.175, 430.180, 52910.501 24/10/12,15:33:21,18,08,1, 11.9,1,1, 7.265, 10508.185, 430.191, 52910.523 24/10/12,15:33:21,19,08,1, 11.9,1,1, 7.265, 10508.168, 430.175, 52910.551 24/10/12,15:33:22,00,09,1, 11.9,1,1, 7.268, 10508.159, 430.175, 52910.551 24/10/12,15:33:22,01,09,1, 11.9,1,1, 7.268, 10508.191, 430.161, 52910.534 24/10/12,15:33:22,02,09,1, 11.9,1,1, 7.268, 10508.171, 430.183, 52910.575 24/10/12,15:33:22,03,09,1, 11.9,1,1, 7.268, 10508.187, 430.170, 52910.523 24/10/12,15:33:22,04,09,1, 11.9,1,1, 7.268, 10508.166, 430.178, 52910.490 24/10/12,15:33:22,05,09,1, 11.9,1,1, 7.268, 10508.169, 430.176, 52910.539 24/10/12,15:33:22,06,09,1, 11.9,1,1, 7.268, 10508.156, 430.178, 52910.473 24/10/12,15:33:22,07,09,1, 11.9,1,1, 7.268, 10508.166, 430.172, 52910.456 24/10/12,15:33:22,08,09,1, 11.9,1,1, 7.268, 10508.153, 430.169, 52910.504 24/10/12,15:33:22,09,09,1, 11.9,1,1, 7.268, 10508.162, 430.155, 52910.500 24/10/12,15:33:22,10,09,1, 11.9,1,1, 7.268, 10508.152, 430.172, 52910.459 24/10/12,15:33:22,11,09,1, 11.9,1,1, 7.268, 10508.164, 430.167, 52910.415 24/10/12,15:33:22,12,09,1, 11.9,1,1, 7.268, 10508.171, 430.164, 52910.436 24/10/12,15:33:22,13,09,1, 11.9,1,1, 7.268, 10508.144, 430.174, 52910.456 24/10/12,15:33:22,14,09,1, 11.9,1,1, 7.268, 10508.150, 430.155, 52910.444 24/10/12,15:33:22,15,09,1, 11.9,1,1, 7.268, 10508.140, 430.159, 52910.532 24/10/12,15:33:22,16,09,1, 11.9,1,1, 7.268, 10508.131, 430.171, 52910.521 24/10/12,15:33:22,17,09,1, 11.9,1,1, 7.268, 10508.143, 430.169, 52910.500 24/10/12,15:33:22,18,09,1, 11.9,1,1, 7.268, 10508.141, 430.170, 52910.509 24/10/12,15:33:22,19,09,1, 11.9,1,1, 7.268, 10508.149, 430.158, 52910.452 24/10/12,15:33:23,00,10,1, 11.9,1,1, 7.266, 10508.143, 430.158, 52910.452 24/10/12,15:33:23,01,10,1, 11.9,1,1, 7.266, 10508.145, 430.172, 52910.491 24/10/12,15:33:23,02,10,1, 11.9,1,1, 7.266, 10508.141, 430.171, 52910.502 24/10/12,15:33:23,03,10,1, 11.9,1,1, 7.266, 10508.127, 430.156, 52910.496 24/10/12,15:33:23,04,10,1, 11.9,1,1, 7.266, 10508.147, 430.153, 52910.447 24/10/12,15:33:23,05,10,1, 11.9,1,1, 7.266, 10508.126, 430.155, 52910.471 24/10/12,15:33:23,06,10,1, 11.9,1,1, 7.266, 10508.145, 430.166, 52910.464 24/10/12,15:33:23,07,10,1, 11.9,1,1, 7.266, 10508.119, 430.175, 52910.417 24/10/12,15:33:23,08,10,1, 11.9,1,1, 7.266, 10508.139, 430.149, 52910.437 24/10/12,15:33:23,09,10,1, 11.9,1,1, 7.266, 10508.132, 430.159, 52910.508 24/10/12,15:33:23,10,10,1, 11.9,1,1, 7.266, 10508.134, 430.156, 52910.480 24/10/12,15:33:23,11,10,1, 11.9,1,1, 7.266, 10508.144, 430.177, 52910.470 24/10/12,15:33:23,12,10,1, 11.9,1,1, 7.266, 10508.150, 430.150, 52910.388 24/10/12,15:33:23,13,10,1, 11.9,1,1, 7.266, 10508.131, 430.136, 52910.462 24/10/12,15:33:23,14,10,1, 11.9,1,1, 7.266, 10508.125, 430.166, 52910.489 24/10/12,15:33:23,15,10,1, 11.9,1,1, 7.266, 10508.125, 430.168, 52910.461 24/10/12,15:33:23,16,10,1, 11.9,1,1, 7.266, 10508.116, 430.161, 52910.363 24/10/12,15:33:23,17,10,1, 11.9,1,1, 7.266, 10508.098, 430.175, 52910.561 24/10/12,15:33:23,18,10,1, 11.9,1,1, 7.266, 10508.133, 430.152, 52910.511 24/10/12,15:33:23,19,10,1, 11.9,1,1, 7.266, 10508.125, 430.165, 52910.494 24/10/12,15:33:24,00,09,1, 11.9,1,1, 7.269, 10508.118, 430.165, 52910.494 24/10/12,15:33:24,01,09,1, 11.9,1,1, 7.269, 10508.116, 430.157, 52910.505 24/10/12,15:33:24,02,09,1, 11.9,1,1, 7.269, 10508.100, 430.158, 52910.526 24/10/12,15:33:24,03,09,1, 11.9,1,1, 7.269, 10508.118, 430.141, 52910.492 24/10/12,15:33:24,04,09,1, 11.9,1,1, 7.269, 10508.115, 430.143, 52910.497 24/10/12,15:33:24,05,09,1, 11.9,1,1, 7.269, 10508.130, 430.158, 52910.498 24/10/12,15:33:24,06,09,1, 11.9,1,1, 7.269, 10508.113, 430.165, 52910.511 24/10/12,15:33:24,07,09,1, 11.9,1,1, 7.269, 10508.111, 430.164, 52910.436 24/10/12,15:33:24,08,09,1, 11.9,1,1, 7.269, 10508.123, 430.150, 52910.480 24/10/12,15:33:24,09,09,1, 11.9,1,1, 7.269, 10508.097, 430.157, 52910.478 24/10/12,15:33:24,10,09,1, 11.9,1,1, 7.269, 10508.130, 430.132, 52910.475 24/10/12,15:33:24,11,09,1, 11.9,1,1, 7.269, 10508.140, 430.155, 52910.442 24/10/12,15:33:24,12,09,1, 11.9,1,1, 7.269, 10508.112, 430.139, 52910.468 24/10/12,15:33:24,13,09,1, 11.9,1,1, 7.269, 10508.154, 430.143, 52910.413 24/10/12,15:33:24,14,09,1, 11.9,1,1, 7.269, 10508.149, 430.149, 52910.509 24/10/12,15:33:24,15,09,1, 11.9,1,1, 7.269, 10508.112, 430.133, 52910.488 24/10/12,15:33:24,16,09,1, 11.9,1,1, 7.269, 10508.133, 430.145, 52910.413 24/10/12,15:33:24,17,09,1, 11.9,1,1, 7.269, 10508.151, 430.165, 52910.516 24/10/12,15:33:24,18,09,1, 11.9,1,1, 7.269, 10508.148, 430.123, 52910.379 24/10/12,15:33:24,19,09,1, 11.9,1,1, 7.269, 10508.109, 430.143, 52910.407 24/10/12,15:33:25,00,09,1, 11.9,1,1, 7.264, 10508.101, 430.143, 52910.407 24/10/12,15:33:25,01,09,1, 11.9,1,1, 7.264, 10508.126, 430.124, 52910.420 24/10/12,15:33:25,02,09,1, 11.9,1,1, 7.264, 10508.144, 430.119, 52910.482 24/10/12,15:33:25,03,09,1, 11.9,1,1, 7.264, 10508.112, 430.151, 52910.395 24/10/12,15:33:25,04,09,1, 11.9,1,1, 7.264, 10508.138, 430.145, 52910.417 24/10/12,15:33:25,05,09,1, 11.9,1,1, 7.264, 10508.131, 430.127, 52910.429 24/10/12,15:33:25,06,09,1, 11.9,1,1, 7.264, 10508.111, 430.145, 52910.427 24/10/12,15:33:25,07,09,1, 11.9,1,1, 7.264, 10508.123, 430.165, 52910.367 24/10/12,15:33:25,08,09,1, 11.9,1,1, 7.264, 10508.098, 430.136, 52910.440 24/10/12,15:33:25,09,09,1, 11.9,1,1, 7.264, 10508.139, 430.152, 52910.448 24/10/12,15:33:25,10,09,1, 11.9,1,1, 7.264, 10508.120, 430.153, 52910.450 24/10/12,15:33:25,11,09,1, 11.9,1,1, 7.264, 10508.115, 430.164, 52910.396 24/10/12,15:33:25,12,09,1, 11.9,1,1, 7.264, 10508.140, 430.157, 52910.427 24/10/12,15:33:25,13,09,1, 11.9,1,1, 7.264, 10508.123, 430.161, 52910.391 24/10/12,15:33:25,14,09,1, 11.9,1,1, 7.264, 10508.143, 430.150, 52910.415 24/10/12,15:33:25,15,09,1, 11.9,1,1, 7.264, 10508.102, 430.164, 52910.503 24/10/12,15:33:25,16,09,1, 11.9,1,1, 7.264, 10508.125, 430.159, 52910.404 24/10/12,15:33:25,17,09,1, 11.9,1,1, 7.264, 10508.137, 430.156, 52910.399 24/10/12,15:33:25,18,09,1, 11.9,1,1, 7.264, 10508.104, 430.135, 52910.391 24/10/12,15:33:25,19,09,1, 11.9,1,1, 7.264, 10508.153, 430.140, 52910.557 24/10/12,15:33:26,00,08,1, 11.9,1,1, 7.267, 10508.151, 430.140, 52910.557 24/10/12,15:33:26,01,08,1, 11.9,1,1, 7.267, 10508.117, 430.148, 52910.399 24/10/12,15:33:26,02,08,1, 11.9,1,1, 7.267, 10508.115, 430.146, 52910.424 24/10/12,15:33:26,03,08,1, 11.9,1,1, 7.267, 10508.124, 430.153, 52910.435 24/10/12,15:33:26,04,08,1, 11.9,1,1, 7.267, 10508.131, 430.147, 52910.358 24/10/12,15:33:26,05,08,1, 11.9,1,1, 7.267, 10508.137, 430.141, 52910.441 24/10/12,15:33:26,06,08,1, 11.9,1,1, 7.267, 10508.111, 430.146, 52910.396 24/10/12,15:33:26,07,08,1, 11.9,1,1, 7.267, 10508.117, 430.154, 52910.370 24/10/12,15:33:26,08,08,1, 11.9,1,1, 7.267, 10508.146, 430.138, 52910.382 24/10/12,15:33:26,09,08,1, 11.9,1,1, 7.267, 10508.118, 430.095, 52910.373 24/10/12,15:33:26,10,08,1, 11.9,1,1, 7.267, 10508.133, 430.117, 52910.435 24/10/12,15:33:26,11,08,1, 11.9,1,1, 7.267, 10508.096, 430.091, 52910.357 24/10/12,15:33:26,12,08,1, 11.9,1,1, 7.267, 10508.104, 430.147, 52910.475 24/10/12,15:33:26,13,08,1, 11.9,1,1, 7.267, 10508.104, 430.126, 52910.354 24/10/12,15:33:26,14,08,1, 11.9,1,1, 7.267, 10508.133, 430.132, 52910.392 24/10/12,15:33:26,15,08,1, 11.9,1,1, 7.267, 10508.106, 430.109, 52910.415 24/10/12,15:33:26,16,08,1, 11.9,1,1, 7.267, 10508.145, 430.129, 52910.318 24/10/12,15:33:26,17,08,1, 11.9,1,1, 7.267, 10508.118, 430.135, 52910.361 24/10/12,15:33:26,18,08,1, 11.9,1,1, 7.267, 10508.114, 430.103, 52910.417 24/10/12,15:33:26,19,08,1, 11.9,1,1, 7.267, 10508.119, 430.155, 52910.422 24/10/12,15:33:27,00,09,1, 11.9,1,1, 7.266, 10508.118, 430.155, 52910.422 24/10/12,15:33:27,01,09,1, 11.9,1,1, 7.266, 10508.111, 430.145, 52910.327 24/10/12,15:33:27,02,09,1, 11.9,1,1, 7.266, 10508.109, 430.110, 52910.317 24/10/12,15:33:27,03,09,1, 11.9,1,1, 7.266, 10508.110, 430.118, 52910.419 24/10/12,15:33:27,04,09,1, 11.9,1,1, 7.266, 10508.108, 430.125, 52910.363 24/10/12,15:33:27,05,09,1, 11.9,1,1, 7.266, 10508.118, 430.141, 52910.333 24/10/12,15:33:27,06,09,1, 11.9,1,1, 7.266, 10508.090, 430.137, 52910.353 24/10/12,15:33:27,07,09,1, 11.9,1,1, 7.266, 10508.114, 430.119, 52910.336 24/10/12,15:33:27,08,09,1, 11.9,1,1, 7.266, 10508.109, 430.128, 52910.414 24/10/12,15:33:27,09,09,1, 11.9,1,1, 7.266, 10508.103, 430.149, 52910.382 24/10/12,15:33:27,10,09,1, 11.9,1,1, 7.266, 10508.108, 430.120, 52910.359 24/10/12,15:33:27,11,09,1, 11.9,1,1, 7.266, 10508.120, 430.117, 52910.323 24/10/12,15:33:27,12,09,1, 11.9,1,1, 7.266, 10508.146, 430.136, 52910.327 24/10/12,15:33:27,13,09,1, 11.9,1,1, 7.266, 10508.112, 430.118, 52910.382 24/10/12,15:33:27,14,09,1, 11.9,1,1, 7.266, 10508.114, 430.144, 52910.484 24/10/12,15:33:27,15,09,1, 11.9,1,1, 7.266, 10508.111, 430.107, 52910.318 24/10/12,15:33:27,16,09,1, 11.9,1,1, 7.266, 10508.108, 430.135, 52910.443 24/10/12,15:33:27,17,09,1, 11.9,1,1, 7.266, 10508.136, 430.105, 52910.319 24/10/12,15:33:27,18,09,1, 11.9,1,1, 7.266, 10508.139, 430.119, 52910.368 24/10/12,15:33:27,19,09,1, 11.9,1,1, 7.266, 10508.118, 430.105, 52910.358 24/10/12,15:33:28,00,10,1, 11.9,1,1, 7.271, 10508.118, 430.105, 52910.358 24/10/12,15:33:28,01,10,1, 11.9,1,1, 7.271, 10508.116, 430.085, 52910.323 24/10/12,15:33:28,02,10,1, 11.9,1,1, 7.271, 10508.149, 430.084, 52910.357 24/10/12,15:33:28,03,10,1, 11.9,1,1, 7.271, 10508.110, 430.105, 52910.409 24/10/12,15:33:28,04,10,1, 11.9,1,1, 7.271, 10508.118, 430.095, 52910.414 24/10/12,15:33:28,05,10,1, 11.9,1,1, 7.271, 10508.129, 430.095, 52910.359 24/10/12,15:33:28,06,10,1, 11.9,1,1, 7.271, 10508.112, 430.082, 52910.391 24/10/12,15:33:28,07,10,1, 11.9,1,1, 7.271, 10508.115, 430.074, 52910.317 24/10/12,15:33:28,08,10,1, 11.9,1,1, 7.271, 10508.137, 430.107, 52910.352 24/10/12,15:33:28,09,10,1, 11.9,1,1, 7.271, 10508.141, 430.065, 52910.310 24/10/12,15:33:28,10,10,1, 11.9,1,1, 7.271, 10508.108, 430.064, 52910.305 24/10/12,15:33:28,11,10,1, 11.9,1,1, 7.271, 10508.112, 430.091, 52910.375 24/10/12,15:33:28,12,10,1, 11.9,1,1, 7.271, 10508.118, 430.062, 52910.363 24/10/12,15:33:28,13,10,1, 11.9,1,1, 7.271, 10508.118, 430.072, 52910.304 24/10/12,15:33:28,14,10,1, 11.9,1,1, 7.271, 10508.138, 430.088, 52910.356 24/10/12,15:33:28,15,10,1, 11.9,1,1, 7.271, 10508.134, 430.091, 52910.338 24/10/12,15:33:28,16,10,1, 11.9,1,1, 7.271, 10508.130, 430.126, 52910.322 24/10/12,15:33:28,17,10,1, 11.9,1,1, 7.271, 10508.102, 430.083, 52910.334 24/10/12,15:33:28,18,10,1, 11.9,1,1, 7.271, 10508.127, 430.073, 52910.359 24/10/12,15:33:28,19,10,1, 11.9,1,1, 7.271, 10508.109, 430.099, 52910.365 24/10/12,15:33:29,00,10,1, 12.0,1,1, 7.270, 10508.101, 430.099, 52910.365 24/10/12,15:33:29,01,10,1, 12.0,1,1, 7.270, 10508.118, 430.097, 52910.370 24/10/12,15:33:29,02,10,1, 12.0,1,1, 7.270, 10508.149, 430.098, 52910.329 24/10/12,15:33:29,03,10,1, 12.0,1,1, 7.270, 10508.125, 430.101, 52910.383 24/10/12,15:33:29,04,10,1, 12.0,1,1, 7.270, 10508.127, 430.090, 52910.271 24/10/12,15:33:29,05,10,1, 12.0,1,1, 7.270, 10508.130, 430.103, 52910.276 24/10/12,15:33:29,06,10,1, 12.0,1,1, 7.270, 10508.100, 430.102, 52910.351 24/10/12,15:33:29,07,10,1, 12.0,1,1, 7.270, 10508.119, 430.084, 52910.254 24/10/12,15:33:29,08,10,1, 12.0,1,1, 7.270, 10508.106, 430.095, 52910.280 24/10/12,15:33:29,09,10,1, 12.0,1,1, 7.270, 10508.104, 430.075, 52910.338 24/10/12,15:33:29,10,10,1, 12.0,1,1, 7.270, 10508.116, 430.098, 52910.282 24/10/12,15:33:29,11,10,1, 12.0,1,1, 7.270, 10508.122, 430.088, 52910.292 24/10/12,15:33:29,12,10,1, 12.0,1,1, 7.270, 10508.098, 430.087, 52910.343 24/10/12,15:33:29,13,10,1, 12.0,1,1, 7.270, 10508.133, 430.089, 52910.300 24/10/12,15:33:29,14,10,1, 12.0,1,1, 7.270, 10508.090, 430.087, 52910.313 24/10/12,15:33:29,15,10,1, 12.0,1,1, 7.270, 10508.111, 430.117, 52910.262 24/10/12,15:33:29,16,10,1, 12.0,1,1, 7.270, 10508.125, 430.102, 52910.272 24/10/12,15:33:29,17,10,1, 12.0,1,1, 7.270, 10508.096, 430.108, 52910.346 24/10/12,15:33:29,18,10,1, 12.0,1,1, 7.270, 10508.099, 430.111, 52910.313 24/10/12,15:33:29,19,10,1, 12.0,1,1, 7.270, 10508.121, 430.096, 52910.247 24/10/12,15:33:30,00,09,1, 11.9,1,1, 7.264, 10508.118, 430.096, 52910.247 24/10/12,15:33:30,01,09,1, 11.9,1,1, 7.264, 10508.098, 430.086, 52910.331 24/10/12,15:33:30,02,09,1, 11.9,1,1, 7.264, 10508.108, 430.088, 52910.310 24/10/12,15:33:30,03,09,1, 11.9,1,1, 7.264, 10508.090, 430.100, 52910.310 24/10/12,15:33:30,04,09,1, 11.9,1,1, 7.264, 10508.091, 430.107, 52910.241 24/10/12,15:33:30,05,09,1, 11.9,1,1, 7.264, 10508.085, 430.102, 52910.323 24/10/12,15:33:30,06,09,1, 11.9,1,1, 7.264, 10508.081, 430.082, 52910.328 24/10/12,15:33:30,07,09,1, 11.9,1,1, 7.264, 10508.103, 430.095, 52910.313 24/10/12,15:33:30,08,09,1, 11.9,1,1, 7.264, 10508.095, 430.099, 52910.318 24/10/12,15:33:30,09,09,1, 11.9,1,1, 7.264, 10508.087, 430.094, 52910.278 24/10/12,15:33:30,10,09,1, 11.9,1,1, 7.264, 10508.074, 430.086, 52910.252 24/10/12,15:33:30,11,09,1, 11.9,1,1, 7.264, 10508.075, 430.102, 52910.324 24/10/12,15:33:30,12,09,1, 11.9,1,1, 7.264, 10508.084, 430.093, 52910.261 24/10/12,15:33:30,13,09,1, 11.9,1,1, 7.264, 10508.090, 430.088, 52910.342 24/10/12,15:33:30,14,09,1, 11.9,1,1, 7.264, 10508.098, 430.097, 52910.259 24/10/12,15:33:30,15,09,1, 11.9,1,1, 7.264, 10508.079, 430.090, 52910.318 24/10/12,15:33:30,16,09,1, 11.9,1,1, 7.264, 10508.108, 430.086, 52910.323 24/10/12,15:33:30,17,09,1, 11.9,1,1, 7.264, 10508.102, 430.089, 52910.287 24/10/12,15:33:30,18,09,1, 11.9,1,1, 7.264, 10508.089, 430.085, 52910.299 24/10/12,15:33:30,19,09,1, 11.9,1,1, 7.264, 10508.102, 430.084, 52910.260 24/10/12,15:33:31,00,09,1, 11.9,1,1, 7.263, 10508.101, 430.084, 52910.260 24/10/12,15:33:31,01,09,1, 11.9,1,1, 7.263, 10508.090, 430.084, 52910.308 24/10/12,15:33:31,02,09,1, 11.9,1,1, 7.263, 10508.066, 430.086, 52910.282 24/10/12,15:33:31,03,09,1, 11.9,1,1, 7.263, 10508.095, 430.076, 52910.288 24/10/12,15:33:31,04,09,1, 11.9,1,1, 7.263, 10508.064, 430.077, 52910.304 24/10/12,15:33:31,05,09,1, 11.9,1,1, 7.263, 10508.093, 430.064, 52910.253 24/10/12,15:33:31,06,09,1, 11.9,1,1, 7.263, 10508.062, 430.081, 52910.341 24/10/12,15:33:31,07,09,1, 11.9,1,1, 7.263, 10508.060, 430.077, 52910.337 24/10/12,15:33:31,08,09,1, 11.9,1,1, 7.263, 10508.089, 430.093, 52910.359 24/10/12,15:33:31,09,09,1, 11.9,1,1, 7.263, 10508.077, 430.061, 52910.291 24/10/12,15:33:31,10,09,1, 11.9,1,1, 7.263, 10508.063, 430.081, 52910.330 24/10/12,15:33:31,11,09,1, 11.9,1,1, 7.263, 10508.054, 430.086, 52910.232 24/10/12,15:33:31,12,09,1, 11.9,1,1, 7.263, 10508.069, 430.087, 52910.324 24/10/12,15:33:31,13,09,1, 11.9,1,1, 7.263, 10508.063, 430.063, 52910.291 24/10/12,15:33:31,14,09,1, 11.9,1,1, 7.263, 10508.089, 430.045, 52910.272 24/10/12,15:33:31,15,09,1, 11.9,1,1, 7.263, 10508.066, 430.089, 52910.277 24/10/12,15:33:31,16,09,1, 11.9,1,1, 7.263, 10508.068, 430.054, 52910.312 24/10/12,15:33:31,17,09,1, 11.9,1,1, 7.263, 10508.097, 430.062, 52910.311 24/10/12,15:33:31,18,09,1, 11.9,1,1, 7.263, 10508.093, 430.061, 52910.298 24/10/12,15:33:31,19,09,1, 11.9,1,1, 7.263, 10508.086, 430.041, 52910.261 24/10/12,15:33:32,00,08,1, 11.9,1,1, 7.271, 10508.084, 430.041, 52910.261 24/10/12,15:33:32,01,08,1, 11.9,1,1, 7.271, 10508.083, 430.060, 52910.226 24/10/12,15:33:32,02,08,1, 11.9,1,1, 7.271, 10508.078, 430.076, 52910.304 24/10/12,15:33:32,03,08,1, 11.9,1,1, 7.271, 10508.064, 430.057, 52910.274 24/10/12,15:33:32,04,08,1, 11.9,1,1, 7.271, 10508.092, 430.055, 52910.291 24/10/12,15:33:32,05,08,1, 11.9,1,1, 7.271, 10508.088, 430.042, 52910.261 24/10/12,15:33:32,06,08,1, 11.9,1,1, 7.271, 10508.071, 430.044, 52910.249 24/10/12,15:33:32,07,08,1, 11.9,1,1, 7.271, 10508.075, 430.058, 52910.307 24/10/12,15:33:32,08,08,1, 11.9,1,1, 7.271, 10508.082, 430.043, 52910.241 24/10/12,15:33:32,09,08,1, 11.9,1,1, 7.271, 10508.070, 430.067, 52910.317 24/10/12,15:33:32,10,08,1, 11.9,1,1, 7.271, 10508.088, 430.035, 52910.218 24/10/12,15:33:32,11,08,1, 11.9,1,1, 7.271, 10508.080, 430.071, 52910.357 24/10/12,15:33:32,12,08,1, 11.9,1,1, 7.271, 10508.095, 430.045, 52910.275 24/10/12,15:33:32,13,08,1, 11.9,1,1, 7.271, 10508.117, 430.062, 52910.205 24/10/12,15:33:32,14,08,1, 11.9,1,1, 7.271, 10508.099, 430.062, 52910.166 24/10/12,15:33:32,15,08,1, 11.9,1,1, 7.271, 10508.082, 430.045, 52910.275 24/10/12,15:33:32,16,08,1, 11.9,1,1, 7.271, 10508.086, 430.051, 52910.211 24/10/12,15:33:32,17,08,1, 11.9,1,1, 7.271, 10508.110, 430.035, 52910.257 24/10/12,15:33:32,18,08,1, 11.9,1,1, 7.271, 10508.075, 430.060, 52910.255 24/10/12,15:33:32,19,08,1, 11.9,1,1, 7.271, 10508.116, 430.033, 52910.193 24/10/12,15:33:33,00,09,1, 11.9,1,1, 7.265, 10508.109, 430.033, 52910.193 24/10/12,15:33:33,01,09,1, 11.9,1,1, 7.265, 10508.097, 430.045, 52910.203 24/10/12,15:33:33,02,09,1, 11.9,1,1, 7.265, 10508.075, 430.036, 52910.174 24/10/12,15:33:33,03,09,1, 11.9,1,1, 7.265, 10508.092, 430.053, 52910.144 24/10/12,15:33:33,04,09,1, 11.9,1,1, 7.265, 10508.103, 430.049, 52910.267 24/10/12,15:33:33,05,09,1, 11.9,1,1, 7.265, 10508.099, 430.045, 52910.186 24/10/12,15:33:33,06,09,1, 11.9,1,1, 7.265, 10508.113, 430.052, 52910.206 24/10/12,15:33:33,07,09,1, 11.9,1,1, 7.265, 10508.084, 430.053, 52910.241 24/10/12,15:33:33,08,09,1, 11.9,1,1, 7.265, 10508.091, 430.043, 52910.256 24/10/12,15:33:33,09,09,1, 11.9,1,1, 7.265, 10508.099, 430.055, 52910.159 24/10/12,15:33:33,10,09,1, 11.9,1,1, 7.265, 10508.088, 430.030, 52910.273 24/10/12,15:33:33,11,09,1, 11.9,1,1, 7.265, 10508.076, 430.043, 52910.246 24/10/12,15:33:33,12,09,1, 11.9,1,1, 7.265, 10508.078, 430.064, 52910.229 24/10/12,15:33:33,13,09,1, 11.9,1,1, 7.265, 10508.081, 430.033, 52910.236 24/10/12,15:33:33,14,09,1, 11.9,1,1, 7.265, 10508.104, 430.047, 52910.264 24/10/12,15:33:33,15,09,1, 11.9,1,1, 7.265, 10508.094, 430.039, 52910.237 24/10/12,15:33:33,16,09,1, 11.9,1,1, 7.265, 10508.095, 430.045, 52910.282 24/10/12,15:33:33,17,09,1, 11.9,1,1, 7.265, 10508.108, 430.038, 52910.285 24/10/12,15:33:33,18,09,1, 11.9,1,1, 7.265, 10508.085, 430.066, 52910.222 24/10/12,15:33:33,19,09,1, 11.9,1,1, 7.265, 10508.090, 430.044, 52910.199 24/10/12,15:33:34,00,10,1, 11.9,1,1, 7.268, 10508.084, 430.044, 52910.199 24/10/12,15:33:34,01,10,1, 11.9,1,1, 7.268, 10508.091, 430.030, 52910.196 24/10/12,15:33:34,02,10,1, 11.9,1,1, 7.268, 10508.094, 430.065, 52910.263 24/10/12,15:33:34,03,10,1, 11.9,1,1, 7.268, 10508.100, 430.057, 52910.186 24/10/12,15:33:34,04,10,1, 11.9,1,1, 7.268, 10508.084, 430.059, 52910.255 24/10/12,15:33:34,05,10,1, 11.9,1,1, 7.268, 10508.088, 430.040, 52910.157 24/10/12,15:33:34,06,10,1, 11.9,1,1, 7.268, 10508.084, 430.022, 52910.197 24/10/12,15:33:34,07,10,1, 11.9,1,1, 7.268, 10508.089, 430.035, 52910.265 24/10/12,15:33:34,08,10,1, 11.9,1,1, 7.268, 10508.119, 430.048, 52910.193 24/10/12,15:33:34,09,10,1, 11.9,1,1, 7.268, 10508.093, 430.019, 52910.198 24/10/12,15:33:34,10,10,1, 11.9,1,1, 7.268, 10508.081, 430.030, 52910.227 24/10/12,15:33:34,11,10,1, 11.9,1,1, 7.268, 10508.069, 430.039, 52910.251 24/10/12,15:33:34,12,10,1, 11.9,1,1, 7.268, 10508.075, 430.041, 52910.250 24/10/12,15:33:34,13,10,1, 11.9,1,1, 7.268, 10508.092, 430.027, 52910.184 24/10/12,15:33:34,14,10,1, 11.9,1,1, 7.268, 10508.087, 430.027, 52910.278 24/10/12,15:33:34,15,10,1, 11.9,1,1, 7.268, 10508.074, 430.005, 52910.234 24/10/12,15:33:34,16,10,1, 11.9,1,1, 7.268, 10508.085, 430.014, 52910.196 24/10/12,15:33:34,17,10,1, 11.9,1,1, 7.268, 10508.112, 430.004, 52910.232 24/10/12,15:33:34,18,10,1, 11.9,1,1, 7.268, 10508.089, 430.036, 52910.274 24/10/12,15:33:34,19,10,1, 11.9,1,1, 7.268, 10508.093, 430.019, 52910.195 24/10/12,15:33:35,00,10,1, 11.9,1,1, 7.268, 10508.084, 430.019, 52910.195 24/10/12,15:33:35,01,10,1, 11.9,1,1, 7.268, 10508.079, 429.998, 52910.177 24/10/12,15:33:35,02,10,1, 11.9,1,1, 7.268, 10508.087, 430.019, 52910.223 24/10/12,15:33:35,03,10,1, 11.9,1,1, 7.268, 10508.100, 430.021, 52910.219 24/10/12,15:33:35,04,10,1, 11.9,1,1, 7.268, 10508.071, 430.011, 52910.164 24/10/12,15:33:35,05,10,1, 11.9,1,1, 7.268, 10508.104, 430.016, 52910.245 24/10/12,15:33:35,06,10,1, 11.9,1,1, 7.268, 10508.078, 430.005, 52910.193 24/10/12,15:33:35,07,10,1, 11.9,1,1, 7.268, 10508.041, 430.013, 52910.169 24/10/12,15:33:35,08,10,1, 11.9,1,1, 7.268, 10508.080, 430.028, 52910.217 24/10/12,15:33:35,09,10,1, 11.9,1,1, 7.268, 10508.078, 430.038, 52910.207 24/10/12,15:33:35,10,10,1, 11.9,1,1, 7.268, 10508.054, 430.032, 52910.170 24/10/12,15:33:35,11,10,1, 11.9,1,1, 7.268, 10508.048, 430.031, 52910.239 24/10/12,15:33:35,12,10,1, 11.9,1,1, 7.268, 10508.040, 430.013, 52910.215 24/10/12,15:33:35,13,10,1, 11.9,1,1, 7.268, 10508.056, 430.022, 52910.214 24/10/12,15:33:35,14,10,1, 11.9,1,1, 7.268, 10508.004, 430.023, 52910.235 24/10/12,15:33:35,15,10,1, 11.9,1,1, 7.268, 10508.055, 430.011, 52910.135 24/10/12,15:33:35,16,10,1, 11.9,1,1, 7.268, 10508.022, 430.047, 52910.226 24/10/12,15:33:35,17,10,1, 11.9,1,1, 7.268, 10508.035, 430.033, 52910.154 24/10/12,15:33:35,18,10,1, 11.9,1,1, 7.268, 10508.033, 430.040, 52910.231 24/10/12,15:33:35,19,10,1, 11.9,1,1, 7.268, 10508.013, 430.055, 52910.230 24/10/12,15:33:36,00,09,1, 11.9,1,1, 7.267, 10508.009, 430.055, 52910.230 24/10/12,15:33:36,01,09,1, 11.9,1,1, 7.267, 10508.005, 430.035, 52910.150 24/10/12,15:33:36,02,09,1, 11.9,1,1, 7.267, 10508.028, 430.040, 52910.173 24/10/12,15:33:36,03,09,1, 11.9,1,1, 7.267, 10508.027, 430.049, 52910.208 24/10/12,15:33:36,04,09,1, 11.9,1,1, 7.267, 10508.020, 430.012, 52910.180 24/10/12,15:33:36,05,09,1, 11.9,1,1, 7.267, 10508.031, 430.001, 52910.162 24/10/12,15:33:36,06,09,1, 11.9,1,1, 7.267, 10508.048, 430.018, 52910.236 24/10/12,15:33:36,07,09,1, 11.9,1,1, 7.267, 10508.043, 430.005, 52910.239 24/10/12,15:33:36,08,09,1, 11.9,1,1, 7.267, 10508.056, 430.030, 52910.211 24/10/12,15:33:36,09,09,1, 11.9,1,1, 7.267, 10508.092, 429.993, 52910.182 24/10/12,15:33:36,10,09,1, 11.9,1,1, 7.267, 10508.070, 430.019, 52910.200 24/10/12,15:33:36,11,09,1, 11.9,1,1, 7.267, 10508.076, 430.019, 52910.134 24/10/12,15:33:36,12,09,1, 11.9,1,1, 7.267, 10508.073, 430.016, 52910.234 24/10/12,15:33:36,13,09,1, 11.9,1,1, 7.267, 10508.066, 429.993, 52910.126 24/10/12,15:33:36,14,09,1, 11.9,1,1, 7.267, 10508.072, 430.000, 52910.116 24/10/12,15:33:36,15,09,1, 11.9,1,1, 7.267, 10508.090, 430.022, 52910.189 24/10/12,15:33:36,16,09,1, 11.9,1,1, 7.267, 10508.049, 430.016, 52910.192 24/10/12,15:33:36,17,09,1, 11.9,1,1, 7.267, 10508.082, 429.998, 52910.132 24/10/12,15:33:36,18,09,1, 11.9,1,1, 7.267, 10508.068, 429.995, 52910.215 24/10/12,15:33:36,19,09,1, 11.9,1,1, 7.267, 10508.087, 429.996, 52910.213 24/10/12,15:33:37,00,09,1, 11.9,1,1, 7.272, 10508.084, 429.996, 52910.213 24/10/12,15:33:37,01,09,1, 11.9,1,1, 7.272, 10508.083, 429.993, 52910.169 24/10/12,15:33:37,02,09,1, 11.9,1,1, 7.272, 10508.093, 430.026, 52910.232 24/10/12,15:33:37,03,09,1, 11.9,1,1, 7.272, 10508.087, 429.985, 52910.087 24/10/12,15:33:37,04,09,1, 11.9,1,1, 7.272, 10508.070, 429.996, 52910.107 24/10/12,15:33:37,05,09,1, 11.9,1,1, 7.272, 10508.089, 430.014, 52910.167 24/10/12,15:33:37,06,09,1, 11.9,1,1, 7.272, 10508.085, 430.001, 52910.155 24/10/12,15:33:37,07,09,1, 11.9,1,1, 7.272, 10508.057, 430.009, 52910.180 24/10/12,15:33:37,08,09,1, 11.9,1,1, 7.272, 10508.069, 429.995, 52910.123 24/10/12,15:33:37,09,09,1, 11.9,1,1, 7.272, 10508.020, 430.018, 52910.182 24/10/12,15:33:37,10,09,1, 11.9,1,1, 7.272, 10508.066, 430.015, 52910.218 24/10/12,15:33:37,11,09,1, 11.9,1,1, 7.272, 10508.049, 430.032, 52910.163 24/10/12,15:33:37,12,09,1, 11.9,1,1, 7.272, 10508.031, 430.021, 52910.226 24/10/12,15:33:37,13,09,1, 11.9,1,1, 7.272, 10508.037, 430.036, 52910.256 24/10/12,15:33:37,14,09,1, 11.9,1,1, 7.272, 10508.056, 430.033, 52910.202 24/10/12,15:33:37,15,09,1, 11.9,1,1, 7.272, 10508.032, 430.038, 52910.201 24/10/12,15:33:37,16,09,1, 11.9,1,1, 7.272, 10508.026, 430.032, 52910.150 24/10/12,15:33:37,17,09,1, 11.9,1,1, 7.272, 10508.071, 430.031, 52910.145 24/10/12,15:33:37,18,09,1, 11.9,1,1, 7.272, 10508.056, 430.030, 52910.155 24/10/12,15:33:37,19,09,1, 11.9,1,1, 7.272, 10508.051, 430.020, 52910.207 24/10/12,15:33:38,00,10,1, 11.9,1,1, 7.266, 10508.051, 430.020, 52910.207 24/10/12,15:33:38,01,10,1, 11.9,1,1, 7.266, 10508.083, 430.010, 52910.135 24/10/12,15:33:38,02,10,1, 11.9,1,1, 7.266, 10508.080, 430.029, 52910.174 24/10/12,15:33:38,03,10,1, 11.9,1,1, 7.266, 10508.087, 430.043, 52910.123 24/10/12,15:33:38,04,10,1, 11.9,1,1, 7.266, 10508.104, 430.001, 52910.150 24/10/12,15:33:38,05,10,1, 11.9,1,1, 7.266, 10508.081, 430.012, 52910.090 24/10/12,15:33:38,06,10,1, 11.9,1,1, 7.266, 10508.087, 430.013, 52910.146 24/10/12,15:33:38,07,10,1, 11.9,1,1, 7.266, 10508.081, 430.009, 52910.119 24/10/12,15:33:38,08,10,1, 11.9,1,1, 7.266, 10508.080, 430.032, 52910.169 24/10/12,15:33:38,09,10,1, 11.9,1,1, 7.266, 10508.085, 430.018, 52910.089 24/10/12,15:33:38,10,10,1, 11.9,1,1, 7.266, 10508.097, 430.025, 52910.097 24/10/12,15:33:38,11,10,1, 11.9,1,1, 7.266, 10508.112, 430.019, 52910.087 24/10/12,15:33:38,12,10,1, 11.9,1,1, 7.266, 10508.081, 430.021, 52910.106 24/10/12,15:33:38,13,10,1, 11.9,1,1, 7.266, 10508.069, 430.024, 52910.101 24/10/12,15:33:38,14,10,1, 11.9,1,1, 7.266, 10508.090, 429.994, 52910.127 24/10/12,15:33:38,15,10,1, 11.9,1,1, 7.266, 10508.084, 430.011, 52910.100 24/10/12,15:33:38,16,10,1, 11.9,1,1, 7.266, 10508.099, 430.030, 52910.074 24/10/12,15:33:38,17,10,1, 11.9,1,1, 7.266, 10508.089, 430.022, 52910.140 24/10/12,15:33:38,18,10,1, 11.9,1,1, 7.266, 10508.086, 430.015, 52910.154 24/10/12,15:33:38,19,10,1, 11.9,1,1, 7.266, 10508.080, 430.023, 52910.053 24/10/12,15:33:39,00,10,1, 11.9,1,1, 7.267, 10508.076, 430.023, 52910.053 24/10/12,15:33:39,01,10,1, 11.9,1,1, 7.267, 10508.065, 430.052, 52910.175 24/10/12,15:33:39,02,10,1, 11.9,1,1, 7.267, 10508.080, 430.023, 52910.108 24/10/12,15:33:39,03,10,1, 11.9,1,1, 7.267, 10508.091, 430.047, 52910.150 24/10/12,15:33:39,04,10,1, 11.9,1,1, 7.267, 10508.060, 430.040, 52910.108 24/10/12,15:33:39,05,10,1, 11.9,1,1, 7.267, 10508.079, 430.032, 52910.114 24/10/12,15:33:39,06,10,1, 11.9,1,1, 7.267, 10508.091, 430.045, 52910.156 24/10/12,15:33:39,07,10,1, 11.9,1,1, 7.267, 10508.071, 430.027, 52910.070 24/10/12,15:33:39,08,10,1, 11.9,1,1, 7.267, 10508.070, 430.034, 52910.119 24/10/12,15:33:39,09,10,1, 11.9,1,1, 7.267, 10508.051, 430.031, 52910.076 24/10/12,15:33:39,10,10,1, 11.9,1,1, 7.267, 10508.061, 430.029, 52910.141 24/10/12,15:33:39,11,10,1, 11.9,1,1, 7.267, 10508.062, 430.030, 52910.129 24/10/12,15:33:39,12,10,1, 11.9,1,1, 7.267, 10508.076, 430.023, 52910.129 24/10/12,15:33:39,13,10,1, 11.9,1,1, 7.267, 10508.082, 430.016, 52910.121 24/10/12,15:33:39,14,10,1, 11.9,1,1, 7.267, 10508.080, 430.019, 52910.113 24/10/12,15:33:39,15,10,1, 11.9,1,1, 7.267, 10508.060, 430.037, 52910.087 24/10/12,15:33:39,16,10,1, 11.9,1,1, 7.267, 10508.046, 430.010, 52910.083 24/10/12,15:33:39,17,10,1, 11.9,1,1, 7.267, 10508.071, 430.018, 52910.094 24/10/12,15:33:39,18,10,1, 11.9,1,1, 7.267, 10508.083, 430.034, 52910.111 24/10/12,15:33:39,19,10,1, 11.9,1,1, 7.267, 10508.059, 430.042, 52910.123 24/10/12,15:33:40,00,09,1, 11.8,1,1, 7.269, 10508.059, 430.042, 52910.123 24/10/12,15:33:40,01,09,1, 11.8,1,1, 7.269, 10508.057, 430.036, 52910.116 24/10/12,15:33:40,02,09,1, 11.8,1,1, 7.269, 10508.041, 430.009, 52910.115 24/10/12,15:33:40,03,09,1, 11.8,1,1, 7.269, 10508.054, 430.040, 52910.124 24/10/12,15:33:40,04,09,1, 11.8,1,1, 7.269, 10508.067, 430.024, 52910.018 24/10/12,15:33:40,05,09,1, 11.8,1,1, 7.269, 10508.056, 430.032, 52910.082 24/10/12,15:33:40,06,09,1, 11.8,1,1, 7.269, 10508.062, 430.026, 52910.118 24/10/12,15:33:40,07,09,1, 11.8,1,1, 7.269, 10508.051, 430.033, 52910.109 24/10/12,15:33:40,08,09,1, 11.8,1,1, 7.269, 10508.046, 430.050, 52910.104 24/10/12,15:33:40,09,09,1, 11.8,1,1, 7.269, 10508.032, 430.027, 52910.088 24/10/12,15:33:40,10,09,1, 11.8,1,1, 7.269, 10508.063, 430.015, 52910.063 24/10/12,15:33:40,11,09,1, 11.8,1,1, 7.269, 10508.042, 430.040, 52910.044 24/10/12,15:33:40,12,09,1, 11.8,1,1, 7.269, 10508.058, 430.026, 52910.074 24/10/12,15:33:40,13,09,1, 11.8,1,1, 7.269, 10508.064, 430.000, 52910.088 24/10/12,15:33:40,14,09,1, 11.8,1,1, 7.269, 10508.054, 430.022, 52910.052 24/10/12,15:33:40,15,09,1, 11.8,1,1, 7.269, 10508.041, 430.030, 52910.080 24/10/12,15:33:40,16,09,1, 11.8,1,1, 7.269, 10508.049, 430.040, 52910.098 24/10/12,15:33:40,17,09,1, 11.8,1,1, 7.269, 10508.055, 430.045, 52910.050 24/10/12,15:33:40,18,09,1, 11.8,1,1, 7.269, 10508.033, 430.021, 52910.019 24/10/12,15:33:40,19,09,1, 11.8,1,1, 7.269, 10508.021, 430.046, 52910.051 24/10/12,15:33:41,00,10,1, 11.9,1,1, 7.265, 10508.018, 430.046, 52910.051 24/10/12,15:33:41,01,10,1, 11.9,1,1, 7.265, 10508.024, 430.016, 52909.994 24/10/12,15:33:41,02,10,1, 11.9,1,1, 7.265, 10508.052, 430.044, 52910.048 24/10/12,15:33:41,03,10,1, 11.9,1,1, 7.265, 10508.050, 430.039, 52910.053 24/10/12,15:33:41,04,10,1, 11.9,1,1, 7.265, 10508.018, 430.028, 52910.045 24/10/12,15:33:41,05,10,1, 11.9,1,1, 7.265, 10508.053, 430.041, 52910.026 24/10/12,15:33:41,06,10,1, 11.9,1,1, 7.265, 10508.050, 430.044, 52910.028 24/10/12,15:33:41,07,10,1, 11.9,1,1, 7.265, 10508.019, 430.041, 52910.027 24/10/12,15:33:41,08,10,1, 11.9,1,1, 7.265, 10508.044, 430.040, 52910.125 24/10/12,15:33:41,09,10,1, 11.9,1,1, 7.265, 10508.030, 430.033, 52910.024 24/10/12,15:33:41,10,10,1, 11.9,1,1, 7.265, 10508.016, 430.024, 52910.046 24/10/12,15:33:41,11,10,1, 11.9,1,1, 7.265, 10508.024, 430.031, 52910.084 24/10/12,15:33:41,12,10,1, 11.9,1,1, 7.265, 10508.043, 430.025, 52910.060 24/10/12,15:33:41,13,10,1, 11.9,1,1, 7.265, 10508.028, 430.039, 52910.054 24/10/12,15:33:41,14,10,1, 11.9,1,1, 7.265, 10508.008, 430.019, 52910.045 24/10/12,15:33:41,15,10,1, 11.9,1,1, 7.265, 10508.035, 430.013, 52910.015 24/10/12,15:33:41,16,10,1, 11.9,1,1, 7.265, 10508.013, 430.017, 52910.017 24/10/12,15:33:41,17,10,1, 11.9,1,1, 7.265, 10508.027, 430.024, 52910.040 24/10/12,15:33:41,18,10,1, 11.9,1,1, 7.265, 10508.043, 430.011, 52910.036 24/10/12,15:33:41,19,10,1, 11.9,1,1, 7.265, 10508.038, 430.042, 52910.024 24/10/12,15:33:42,00,09,1, 11.9,1,1, 7.269, 10508.034, 430.042, 52910.024 24/10/12,15:33:42,01,09,1, 11.9,1,1, 7.269, 10508.034, 430.030, 52910.073 24/10/12,15:33:42,02,09,1, 11.9,1,1, 7.269, 10508.069, 430.021, 52909.975 24/10/12,15:33:42,03,09,1, 11.9,1,1, 7.269, 10508.044, 430.022, 52909.998 24/10/12,15:33:42,04,09,1, 11.9,1,1, 7.269, 10508.068, 430.026, 52910.008 24/10/12,15:33:42,05,09,1, 11.9,1,1, 7.269, 10508.084, 430.015, 52910.011 24/10/12,15:33:42,06,09,1, 11.9,1,1, 7.269, 10508.088, 430.011, 52910.012 24/10/12,15:33:42,07,09,1, 11.9,1,1, 7.269, 10508.075, 430.008, 52910.048 24/10/12,15:33:42,08,09,1, 11.9,1,1, 7.269, 10508.080, 430.043, 52910.046 24/10/12,15:33:42,09,09,1, 11.9,1,1, 7.269, 10508.071, 430.019, 52910.007 24/10/12,15:33:42,10,09,1, 11.9,1,1, 7.269, 10508.081, 430.029, 52910.014 24/10/12,15:33:42,11,09,1, 11.9,1,1, 7.269, 10508.054, 430.021, 52910.033 24/10/12,15:33:42,12,09,1, 11.9,1,1, 7.269, 10508.108, 430.037, 52909.972 24/10/12,15:33:42,13,09,1, 11.9,1,1, 7.269, 10508.079, 430.041, 52910.074 24/10/12,15:33:42,14,09,1, 11.9,1,1, 7.269, 10508.097, 430.030, 52910.029 24/10/12,15:33:42,15,09,1, 11.9,1,1, 7.269, 10508.073, 430.034, 52910.034 24/10/12,15:33:42,16,09,1, 11.9,1,1, 7.269, 10508.091, 430.032, 52910.098 24/10/12,15:33:42,17,09,1, 11.9,1,1, 7.269, 10508.114, 430.018, 52910.005 24/10/12,15:33:42,18,09,1, 11.9,1,1, 7.269, 10508.073, 430.025, 52910.018 24/10/12,15:33:42,19,09,1, 11.9,1,1, 7.269, 10508.064, 430.032, 52909.965 24/10/12,15:33:43,00,11,1, 12.0,1,1, 7.268, 10508.059, 430.032, 52909.965 24/10/12,15:33:43,01,11,1, 12.0,1,1, 7.268, 10508.068, 430.044, 52909.994 24/10/12,15:33:43,02,11,1, 12.0,1,1, 7.268, 10508.066, 430.026, 52909.987 24/10/12,15:33:43,03,11,1, 12.0,1,1, 7.268, 10508.060, 430.018, 52909.997 24/10/12,15:33:43,04,11,1, 12.0,1,1, 7.268, 10508.037, 430.036, 52909.967 24/10/12,15:33:43,05,11,1, 12.0,1,1, 7.268, 10508.066, 430.017, 52910.025 24/10/12,15:33:43,06,11,1, 12.0,1,1, 7.268, 10508.047, 430.029, 52910.011 24/10/12,15:33:43,07,11,1, 12.0,1,1, 7.268, 10508.057, 430.013, 52909.986 24/10/12,15:33:43,08,11,1, 12.0,1,1, 7.268, 10508.055, 430.031, 52910.021 24/10/12,15:33:43,09,11,1, 12.0,1,1, 7.268, 10508.039, 430.032, 52909.973 24/10/12,15:33:43,10,11,1, 12.0,1,1, 7.268, 10508.061, 430.039, 52910.031 24/10/12,15:33:43,11,11,1, 12.0,1,1, 7.268, 10508.041, 430.024, 52910.049 24/10/12,15:33:43,12,11,1, 12.0,1,1, 7.268, 10508.039, 430.023, 52910.010 24/10/12,15:33:43,13,11,1, 12.0,1,1, 7.268, 10508.043, 430.022, 52910.002 24/10/12,15:33:43,14,11,1, 12.0,1,1, 7.268, 10508.045, 430.028, 52909.931 24/10/12,15:33:43,15,11,1, 12.0,1,1, 7.268, 10508.036, 430.017, 52910.046 24/10/12,15:33:43,16,11,1, 12.0,1,1, 7.268, 10508.009, 430.028, 52910.015 24/10/12,15:33:43,17,11,1, 12.0,1,1, 7.268, 10508.000, 430.008, 52910.020 24/10/12,15:33:43,18,11,1, 12.0,1,1, 7.268, 10508.045, 430.024, 52909.953 24/10/12,15:33:43,19,11,1, 12.0,1,1, 7.268, 10508.035, 430.032, 52909.961 24/10/12,15:33:44,00,11,1, 11.8,1,1, 7.265, 10508.034, 430.032, 52909.961 24/10/12,15:33:44,01,11,1, 11.8,1,1, 7.265, 10508.046, 430.019, 52909.958 24/10/12,15:33:44,02,11,1, 11.8,1,1, 7.265, 10508.030, 430.038, 52909.961 24/10/12,15:33:44,03,11,1, 11.8,1,1, 7.265, 10508.047, 430.023, 52910.023 24/10/12,15:33:44,04,11,1, 11.8,1,1, 7.265, 10508.047, 430.027, 52910.036 24/10/12,15:33:44,05,11,1, 11.8,1,1, 7.265, 10508.043, 430.019, 52909.975 24/10/12,15:33:44,06,11,1, 11.8,1,1, 7.265, 10508.048, 430.019, 52910.057 24/10/12,15:33:44,07,11,1, 11.8,1,1, 7.265, 10508.030, 430.006, 52909.967 24/10/12,15:33:44,08,11,1, 11.8,1,1, 7.265, 10508.042, 430.010, 52910.011 24/10/12,15:33:44,09,11,1, 11.8,1,1, 7.265, 10508.042, 430.024, 52909.976 24/10/12,15:33:44,10,11,1, 11.8,1,1, 7.265, 10508.026, 430.033, 52910.007 24/10/12,15:33:44,11,11,1, 11.8,1,1, 7.265, 10508.057, 430.023, 52909.965 24/10/12,15:33:44,12,11,1, 11.8,1,1, 7.265, 10508.044, 430.046, 52910.018 24/10/12,15:33:44,13,11,1, 11.8,1,1, 7.265, 10508.062, 430.031, 52910.004 24/10/12,15:33:44,14,11,1, 11.8,1,1, 7.265, 10508.051, 430.017, 52910.014 24/10/12,15:33:44,15,11,1, 11.8,1,1, 7.265, 10508.064, 430.032, 52909.970 24/10/12,15:33:44,16,11,1, 11.8,1,1, 7.265, 10508.069, 430.067, 52910.114 24/10/12,15:33:44,17,11,1, 11.8,1,1, 7.265, 10508.002, 430.049, 52910.043 24/10/12,15:33:44,18,11,1, 11.8,1,1, 7.265, 10508.011, 430.024, 52910.059 24/10/12,15:33:44,19,11,1, 11.8,1,1, 7.265, 10508.045, 430.049, 52910.067 24/10/12,15:33:45,00,11,1, 11.8,1,1, 7.264, 10508.043, 430.049, 52910.067 24/10/12,15:33:45,01,11,1, 11.8,1,1, 7.264, 10508.052, 430.030, 52909.968 24/10/12,15:33:45,02,11,1, 11.8,1,1, 7.264, 10508.057, 430.040, 52909.972 24/10/12,15:33:45,03,11,1, 11.8,1,1, 7.264, 10508.061, 430.038, 52909.963 24/10/12,15:33:45,04,11,1, 11.8,1,1, 7.264, 10508.062, 430.016, 52910.049 24/10/12,15:33:45,05,11,1, 11.8,1,1, 7.264, 10508.035, 430.030, 52910.004 24/10/12,15:33:45,06,11,1, 11.8,1,1, 7.264, 10508.043, 430.044, 52910.009 24/10/12,15:33:45,07,11,1, 11.8,1,1, 7.264, 10508.048, 430.034, 52909.940 24/10/12,15:33:45,08,11,1, 11.8,1,1, 7.264, 10508.052, 430.021, 52910.038 24/10/12,15:33:45,09,11,1, 11.8,1,1, 7.264, 10508.055, 430.022, 52909.951 24/10/12,15:33:45,10,11,1, 11.8,1,1, 7.264, 10508.059, 430.012, 52909.942 24/10/12,15:33:45,11,11,1, 11.8,1,1, 7.264, 10508.070, 430.015, 52909.966 24/10/12,15:33:45,12,11,1, 11.8,1,1, 7.264, 10508.023, 430.025, 52910.028 24/10/12,15:33:45,13,11,1, 11.8,1,1, 7.264, 10508.028, 430.034, 52909.957 24/10/12,15:33:45,14,11,1, 11.8,1,1, 7.264, 10508.046, 430.035, 52909.953 24/10/12,15:33:45,15,11,1, 11.8,1,1, 7.264, 10508.056, 430.022, 52910.048 24/10/12,15:33:45,16,11,1, 11.8,1,1, 7.264, 10508.041, 430.020, 52909.919 24/10/12,15:33:45,17,11,1, 11.8,1,1, 7.264, 10508.050, 430.011, 52910.022 24/10/12,15:33:45,18,11,1, 11.8,1,1, 7.264, 10508.032, 430.019, 52910.047 24/10/12,15:33:45,19,11,1, 11.8,1,1, 7.264, 10508.015, 430.020, 52909.946 24/10/12,15:33:46,00,11,1, 11.9,1,1, 7.262, 10508.009, 430.020, 52909.946 24/10/12,15:33:46,01,11,1, 11.9,1,1, 7.262, 10508.059, 430.006, 52909.960 24/10/12,15:33:46,02,11,1, 11.9,1,1, 7.262, 10508.039, 430.016, 52909.951 24/10/12,15:33:46,03,11,1, 11.9,1,1, 7.262, 10508.038, 430.041, 52909.995 24/10/12,15:33:46,04,11,1, 11.9,1,1, 7.262, 10508.036, 430.018, 52909.961 24/10/12,15:33:46,05,11,1, 11.9,1,1, 7.262, 10508.031, 430.028, 52909.926 24/10/12,15:33:46,06,11,1, 11.9,1,1, 7.262, 10508.021, 430.034, 52909.965 24/10/12,15:33:46,07,11,1, 11.9,1,1, 7.262, 10508.057, 430.020, 52909.967 24/10/12,15:33:46,08,11,1, 11.9,1,1, 7.262, 10508.032, 430.022, 52909.915 24/10/12,15:33:46,09,11,1, 11.9,1,1, 7.262, 10508.023, 430.020, 52909.902 24/10/12,15:33:46,10,11,1, 11.9,1,1, 7.262, 10508.054, 430.020, 52909.916 24/10/12,15:33:46,11,11,1, 11.9,1,1, 7.262, 10508.043, 430.020, 52909.958 24/10/12,15:33:46,12,11,1, 11.9,1,1, 7.262, 10508.059, 430.022, 52909.924 24/10/12,15:33:46,13,11,1, 11.9,1,1, 7.262, 10508.052, 430.035, 52909.949 24/10/12,15:33:46,14,11,1, 11.9,1,1, 7.262, 10508.045, 430.013, 52909.912 24/10/12,15:33:46,15,11,1, 11.9,1,1, 7.262, 10508.041, 430.025, 52909.917 24/10/12,15:33:46,16,11,1, 11.9,1,1, 7.262, 10508.055, 430.035, 52909.951 24/10/12,15:33:46,17,11,1, 11.9,1,1, 7.262, 10508.040, 430.037, 52909.962 24/10/12,15:33:46,18,11,1, 11.9,1,1, 7.262, 10508.070, 430.019, 52909.888 24/10/12,15:33:46,19,11,1, 11.9,1,1, 7.262, 10508.040, 430.040, 52909.951 24/10/12,15:33:47,00,12,1, 12.0,1,1, 7.267, 10508.034, 430.040, 52909.951 24/10/12,15:33:47,01,12,1, 12.0,1,1, 7.267, 10508.055, 430.018, 52909.978 24/10/12,15:33:47,02,12,1, 12.0,1,1, 7.267, 10508.043, 430.043, 52909.975 24/10/12,15:33:47,03,12,1, 12.0,1,1, 7.267, 10508.071, 430.035, 52909.969 24/10/12,15:33:47,04,12,1, 12.0,1,1, 7.267, 10508.093, 430.022, 52909.669 24/10/12,15:33:47,05,12,1, 12.0,1,1, 7.267, 10508.034, 430.033, 52909.840 24/10/12,15:33:47,06,12,1, 12.0,1,1, 7.267, 10508.083, 430.045, 52909.881 24/10/12,15:33:47,07,12,1, 12.0,1,1, 7.267, 10508.081, 430.035, 52909.929 24/10/12,15:33:47,08,12,1, 12.0,1,1, 7.267, 10508.077, 430.030, 52909.913 24/10/12,15:33:47,09,12,1, 12.0,1,1, 7.267, 10508.097, 430.054, 52909.921 24/10/12,15:33:47,10,12,1, 12.0,1,1, 7.267, 10508.069, 430.030, 52909.899 24/10/12,15:33:47,11,12,1, 12.0,1,1, 7.267, 10508.065, 430.046, 52909.915 24/10/12,15:33:47,12,12,1, 12.0,1,1, 7.267, 10508.081, 430.033, 52909.943 24/10/12,15:33:47,13,12,1, 12.0,1,1, 7.267, 10508.061, 430.024, 52909.995 24/10/12,15:33:47,14,12,1, 12.0,1,1, 7.267, 10508.073, 430.035, 52909.963 24/10/12,15:33:47,15,12,1, 12.0,1,1, 7.267, 10508.082, 430.043, 52909.911 24/10/12,15:33:47,16,12,1, 12.0,1,1, 7.267, 10508.111, 430.025, 52909.890 24/10/12,15:33:47,17,12,1, 12.0,1,1, 7.267, 10508.098, 430.009, 52909.950 24/10/12,15:33:47,18,12,1, 12.0,1,1, 7.267, 10508.082, 430.031, 52910.024 24/10/12,15:33:47,19,12,1, 12.0,1,1, 7.267, 10508.080, 430.014, 52909.922 24/10/12,15:33:48,00,11,1, 11.9,1,1, 7.264, 10508.076, 430.014, 52909.922 24/10/12,15:33:48,01,11,1, 11.9,1,1, 7.264, 10508.082, 430.035, 52909.954 24/10/12,15:33:48,02,11,1, 11.9,1,1, 7.264, 10508.081, 430.045, 52909.958 24/10/12,15:33:48,03,11,1, 11.9,1,1, 7.264, 10508.097, 430.017, 52909.872 24/10/12,15:33:48,04,11,1, 11.9,1,1, 7.264, 10508.097, 430.041, 52909.863 24/10/12,15:33:48,05,11,1, 11.9,1,1, 7.264, 10508.085, 430.035, 52909.922 24/10/12,15:33:48,06,11,1, 11.9,1,1, 7.264, 10508.064, 430.028, 52909.911 24/10/12,15:33:48,07,11,1, 11.9,1,1, 7.264, 10508.080, 430.026, 52909.949 24/10/12,15:33:48,08,11,1, 11.9,1,1, 7.264, 10508.087, 430.026, 52909.915 24/10/12,15:33:48,09,11,1, 11.9,1,1, 7.264, 10508.081, 430.007, 52909.899 24/10/12,15:33:48,10,11,1, 11.9,1,1, 7.264, 10508.070, 430.036, 52909.904 24/10/12,15:33:48,11,11,1, 11.9,1,1, 7.264, 10508.087, 429.996, 52909.882 24/10/12,15:33:48,12,11,1, 11.9,1,1, 7.264, 10508.084, 430.018, 52909.853 24/10/12,15:33:48,13,11,1, 11.9,1,1, 7.264, 10508.076, 429.995, 52909.946 24/10/12,15:33:48,14,11,1, 11.9,1,1, 7.264, 10508.086, 430.014, 52909.920 24/10/12,15:33:48,15,11,1, 11.9,1,1, 7.264, 10508.084, 430.002, 52909.829 24/10/12,15:33:48,16,11,1, 11.9,1,1, 7.264, 10508.100, 430.026, 52909.836 24/10/12,15:33:48,17,11,1, 11.9,1,1, 7.264, 10508.105, 430.037, 52909.869 24/10/12,15:33:48,18,11,1, 11.9,1,1, 7.264, 10508.084, 430.017, 52909.805 24/10/12,15:33:48,19,11,1, 11.9,1,1, 7.264, 10508.095, 430.038, 52909.946 24/10/12,15:33:49,00,11,1, 11.9,1,1, 7.269, 10508.093, 430.038, 52909.946 24/10/12,15:33:49,01,11,1, 11.9,1,1, 7.269, 10508.071, 430.051, 52909.946 24/10/12,15:33:49,02,11,1, 11.9,1,1, 7.269, 10508.102, 430.039, 52909.960 24/10/12,15:33:49,03,11,1, 11.9,1,1, 7.269, 10508.112, 430.045, 52909.971 24/10/12,15:33:49,04,11,1, 11.9,1,1, 7.269, 10508.116, 430.028, 52909.907 24/10/12,15:33:49,05,11,1, 11.9,1,1, 7.269, 10508.088, 430.047, 52909.889 24/10/12,15:33:49,06,11,1, 11.9,1,1, 7.269, 10508.090, 430.025, 52909.884 24/10/12,15:33:49,07,11,1, 11.9,1,1, 7.269, 10508.073, 430.039, 52909.880 24/10/12,15:33:49,08,11,1, 11.9,1,1, 7.269, 10508.087, 430.030, 52909.927 24/10/12,15:33:49,09,11,1, 11.9,1,1, 7.269, 10508.070, 430.047, 52909.882 24/10/12,15:33:49,10,11,1, 11.9,1,1, 7.269, 10508.095, 430.014, 52909.835 24/10/12,15:33:49,11,11,1, 11.9,1,1, 7.269, 10508.060, 430.055, 52909.940 24/10/12,15:33:49,12,11,1, 11.9,1,1, 7.269, 10508.092, 430.008, 52909.718 24/10/12,15:33:49,13,11,1, 11.9,1,1, 7.269, 10508.040, 430.047, 52909.901 24/10/12,15:33:49,14,11,1, 11.9,1,1, 7.269, 10508.055, 430.030, 52909.843 24/10/12,15:33:49,15,11,1, 11.9,1,1, 7.269, 10508.065, 430.035, 52909.901 24/10/12,15:33:49,16,11,1, 11.9,1,1, 7.269, 10508.055, 430.038, 52909.831 24/10/12,15:33:49,17,11,1, 11.9,1,1, 7.269, 10508.066, 430.032, 52909.844 24/10/12,15:33:49,18,11,1, 11.9,1,1, 7.269, 10508.062, 430.030, 52909.886 24/10/12,15:33:49,19,11,1, 11.9,1,1, 7.269, 10508.031, 430.021, 52909.884 24/10/12,15:33:50,00,10,1, 11.8,1,1, 7.270, 10508.026, 430.021, 52909.884 24/10/12,15:33:50,01,10,1, 11.8,1,1, 7.270, 10508.070, 430.047, 52909.880 24/10/12,15:33:50,02,10,1, 11.8,1,1, 7.270, 10508.048, 430.036, 52909.816 24/10/12,15:33:50,03,10,1, 11.8,1,1, 7.270, 10508.088, 430.041, 52909.828 24/10/12,15:33:50,04,10,1, 11.8,1,1, 7.270, 10508.074, 430.033, 52909.927 24/10/12,15:33:50,05,10,1, 11.8,1,1, 7.270, 10508.055, 430.043, 52909.874 24/10/12,15:33:50,06,10,1, 11.8,1,1, 7.270, 10508.090, 430.035, 52909.860 24/10/12,15:33:50,07,10,1, 11.8,1,1, 7.270, 10508.086, 430.047, 52909.899 24/10/12,15:33:50,08,10,1, 11.8,1,1, 7.270, 10508.094, 430.053, 52909.858 24/10/12,15:33:50,09,10,1, 11.8,1,1, 7.270, 10508.112, 430.062, 52909.814 24/10/12,15:33:50,10,10,1, 11.8,1,1, 7.270, 10508.090, 430.050, 52909.888 24/10/12,15:33:50,11,10,1, 11.8,1,1, 7.270, 10508.119, 430.039, 52909.800 24/10/12,15:33:50,12,10,1, 11.8,1,1, 7.270, 10508.103, 430.056, 52909.920 24/10/12,15:33:50,13,10,1, 11.8,1,1, 7.270, 10508.115, 430.061, 52909.950 24/10/12,15:33:50,14,10,1, 11.8,1,1, 7.270, 10508.108, 430.046, 52909.941 24/10/12,15:33:50,15,10,1, 11.8,1,1, 7.270, 10508.124, 430.028, 52909.856 24/10/12,15:33:50,16,10,1, 11.8,1,1, 7.270, 10508.124, 430.047, 52909.877 24/10/12,15:33:50,17,10,1, 11.8,1,1, 7.270, 10508.148, 430.020, 52909.872 24/10/12,15:33:50,18,10,1, 11.8,1,1, 7.270, 10508.147, 430.034, 52909.880 24/10/12,15:33:50,19,10,1, 11.8,1,1, 7.270, 10508.148, 430.061, 52909.839 24/10/12,15:33:51,00,10,1, 11.9,1,1, 7.263, 10508.143, 430.061, 52909.839 24/10/12,15:33:51,01,10,1, 11.9,1,1, 7.263, 10508.113, 430.050, 52909.863 24/10/12,15:33:51,02,10,1, 11.9,1,1, 7.263, 10508.136, 430.038, 52909.852 24/10/12,15:33:51,03,10,1, 11.9,1,1, 7.263, 10508.126, 430.033, 52909.873 24/10/12,15:33:51,04,10,1, 11.9,1,1, 7.263, 10508.147, 430.055, 52909.891 24/10/12,15:33:51,05,10,1, 11.9,1,1, 7.263, 10508.123, 430.039, 52909.873 24/10/12,15:33:51,06,10,1, 11.9,1,1, 7.263, 10508.143, 430.028, 52909.848 24/10/12,15:33:51,07,10,1, 11.9,1,1, 7.263, 10508.136, 430.031, 52909.848 24/10/12,15:33:51,08,10,1, 11.9,1,1, 7.263, 10508.149, 430.034, 52909.912 24/10/12,15:33:51,09,10,1, 11.9,1,1, 7.263, 10508.151, 430.032, 52909.870 24/10/12,15:33:51,10,10,1, 11.9,1,1, 7.263, 10508.108, 430.024, 52909.968 24/10/12,15:33:51,11,10,1, 11.9,1,1, 7.263, 10508.168, 430.042, 52909.991 24/10/12,15:33:51,12,10,1, 11.9,1,1, 7.263, 10508.128, 430.023, 52909.833 24/10/12,15:33:51,13,10,1, 11.9,1,1, 7.263, 10508.134, 430.049, 52909.845 24/10/12,15:33:51,14,10,1, 11.9,1,1, 7.263, 10508.120, 430.006, 52909.896 24/10/12,15:33:51,15,10,1, 11.9,1,1, 7.263, 10508.134, 430.019, 52909.834 24/10/12,15:33:51,16,10,1, 11.9,1,1, 7.263, 10508.153, 430.030, 52909.820 24/10/12,15:33:51,17,10,1, 11.9,1,1, 7.263, 10508.130, 430.042, 52909.846 24/10/12,15:33:51,18,10,1, 11.9,1,1, 7.263, 10508.127, 430.022, 52909.804 24/10/12,15:33:51,19,10,1, 11.9,1,1, 7.263, 10508.111, 430.028, 52909.825 24/10/12,15:33:52,00,10,1, 11.9,1,1, 7.265, 10508.109, 430.028, 52909.825 24/10/12,15:33:52,01,10,1, 11.9,1,1, 7.265, 10508.127, 430.028, 52909.810 24/10/12,15:33:52,02,10,1, 11.9,1,1, 7.265, 10508.143, 430.017, 52909.896 24/10/12,15:33:52,03,10,1, 11.9,1,1, 7.265, 10508.120, 430.015, 52909.917 24/10/12,15:33:52,04,10,1, 11.9,1,1, 7.265, 10508.155, 430.032, 52909.903 24/10/12,15:33:52,05,10,1, 11.9,1,1, 7.265, 10508.127, 430.023, 52909.886 24/10/12,15:33:52,06,10,1, 11.9,1,1, 7.265, 10508.153, 430.026, 52909.841 24/10/12,15:33:52,07,10,1, 11.9,1,1, 7.265, 10508.164, 430.035, 52909.847 24/10/12,15:33:52,08,10,1, 11.9,1,1, 7.265, 10508.161, 430.003, 52909.891 24/10/12,15:33:52,09,10,1, 11.9,1,1, 7.265, 10508.161, 430.017, 52909.869 24/10/12,15:33:52,10,10,1, 11.9,1,1, 7.265, 10508.172, 430.001, 52909.790 24/10/12,15:33:52,11,10,1, 11.9,1,1, 7.265, 10508.179, 429.997, 52909.809 24/10/12,15:33:52,12,10,1, 11.9,1,1, 7.265, 10508.168, 430.008, 52909.846 24/10/12,15:33:52,13,10,1, 11.9,1,1, 7.265, 10508.152, 430.011, 52909.831 24/10/12,15:33:52,14,10,1, 11.9,1,1, 7.265, 10508.157, 430.028, 52909.862 24/10/12,15:33:52,15,10,1, 11.9,1,1, 7.265, 10508.188, 430.018, 52909.869 24/10/12,15:33:52,16,10,1, 11.9,1,1, 7.265, 10508.131, 430.025, 52909.936 24/10/12,15:33:52,17,10,1, 11.9,1,1, 7.265, 10508.147, 429.977, 52909.773 24/10/12,15:33:52,18,10,1, 11.9,1,1, 7.265, 10508.176, 430.027, 52909.857 24/10/12,15:33:52,19,10,1, 11.9,1,1, 7.265, 10508.140, 430.014, 52909.757 24/10/12,15:33:53,00,11,1, 11.9,1,1, 7.265, 10508.134, 430.014, 52909.757 24/10/12,15:33:53,01,11,1, 11.9,1,1, 7.265, 10508.159, 429.984, 52909.876 24/10/12,15:33:53,02,11,1, 11.9,1,1, 7.265, 10508.180, 430.010, 52909.855 24/10/12,15:33:53,03,11,1, 11.9,1,1, 7.265, 10508.151, 430.041, 52909.855 24/10/12,15:33:53,04,11,1, 11.9,1,1, 7.265, 10508.163, 430.034, 52909.807 24/10/12,15:33:53,05,11,1, 11.9,1,1, 7.265, 10508.171, 430.020, 52909.768 24/10/12,15:33:53,06,11,1, 11.9,1,1, 7.265, 10508.162, 430.014, 52909.828 24/10/12,15:33:53,07,11,1, 11.9,1,1, 7.265, 10508.160, 430.039, 52909.815 24/10/12,15:33:53,08,11,1, 11.9,1,1, 7.265, 10508.163, 430.030, 52909.813 24/10/12,15:33:53,09,11,1, 11.9,1,1, 7.265, 10508.143, 430.054, 52909.819 24/10/12,15:33:53,10,11,1, 11.9,1,1, 7.265, 10508.145, 430.015, 52909.832 24/10/12,15:33:53,11,11,1, 11.9,1,1, 7.265, 10508.132, 430.046, 52909.827 24/10/12,15:33:53,12,11,1, 11.9,1,1, 7.265, 10508.137, 430.040, 52909.834 24/10/12,15:33:53,13,11,1, 11.9,1,1, 7.265, 10508.133, 430.059, 52909.783 24/10/12,15:33:53,14,11,1, 11.9,1,1, 7.265, 10508.145, 430.057, 52909.875 24/10/12,15:33:53,15,11,1, 11.9,1,1, 7.265, 10508.128, 430.066, 52909.844 24/10/12,15:33:53,16,11,1, 11.9,1,1, 7.265, 10508.142, 430.044, 52909.848 24/10/12,15:33:53,17,11,1, 11.9,1,1, 7.265, 10508.140, 430.047, 52909.754 24/10/12,15:33:53,18,11,1, 11.9,1,1, 7.265, 10508.159, 430.068, 52909.794 24/10/12,15:33:53,19,11,1, 11.9,1,1, 7.265, 10508.129, 430.054, 52909.791 24/10/12,15:33:54,00,11,1, 12.0,1,1, 7.266, 10508.126, 430.054, 52909.791 24/10/12,15:33:54,01,11,1, 12.0,1,1, 7.266, 10508.124, 430.063, 52909.838 24/10/12,15:33:54,02,11,1, 12.0,1,1, 7.266, 10508.116, 430.054, 52909.809 24/10/12,15:33:54,03,11,1, 12.0,1,1, 7.266, 10508.108, 430.051, 52909.790 24/10/12,15:33:54,04,11,1, 12.0,1,1, 7.266, 10508.121, 430.036, 52909.843 24/10/12,15:33:54,05,11,1, 12.0,1,1, 7.266, 10508.115, 430.044, 52909.810 24/10/12,15:33:54,06,11,1, 12.0,1,1, 7.266, 10508.114, 430.058, 52909.872 24/10/12,15:33:54,07,11,1, 12.0,1,1, 7.266, 10508.126, 430.038, 52909.789 24/10/12,15:33:54,08,11,1, 12.0,1,1, 7.266, 10508.114, 430.031, 52909.808 24/10/12,15:33:54,09,11,1, 12.0,1,1, 7.266, 10508.123, 430.040, 52909.797 24/10/12,15:33:54,10,11,1, 12.0,1,1, 7.266, 10508.112, 430.064, 52909.818 24/10/12,15:33:54,11,11,1, 12.0,1,1, 7.266, 10508.115, 430.042, 52909.795 24/10/12,15:33:54,12,11,1, 12.0,1,1, 7.266, 10508.128, 430.065, 52909.831 24/10/12,15:33:54,13,11,1, 12.0,1,1, 7.266, 10508.115, 430.057, 52909.815 24/10/12,15:33:54,14,11,1, 12.0,1,1, 7.266, 10508.133, 430.057, 52909.793 24/10/12,15:33:54,15,11,1, 12.0,1,1, 7.266, 10508.128, 430.063, 52909.839 24/10/12,15:33:54,16,11,1, 12.0,1,1, 7.266, 10508.153, 430.061, 52909.782 24/10/12,15:33:54,17,11,1, 12.0,1,1, 7.266, 10508.132, 430.049, 52909.745 24/10/12,15:33:54,18,11,1, 12.0,1,1, 7.266, 10508.147, 430.059, 52909.841 24/10/12,15:33:54,19,11,1, 12.0,1,1, 7.266, 10508.135, 430.057, 52909.827 24/10/12,15:33:55,00,11,1, 12.0,1,1, 7.262, 10508.134, 430.057, 52909.827 24/10/12,15:33:55,01,11,1, 12.0,1,1, 7.262, 10508.153, 430.053, 52909.778 24/10/12,15:33:55,02,11,1, 12.0,1,1, 7.262, 10508.139, 430.050, 52909.838 24/10/12,15:33:55,03,11,1, 12.0,1,1, 7.262, 10508.132, 430.049, 52909.795 24/10/12,15:33:55,04,11,1, 12.0,1,1, 7.262, 10508.150, 430.064, 52909.784 24/10/12,15:33:55,05,11,1, 12.0,1,1, 7.262, 10508.127, 430.065, 52909.774 24/10/12,15:33:55,06,11,1, 12.0,1,1, 7.262, 10508.151, 430.058, 52909.782 24/10/12,15:33:55,07,11,1, 12.0,1,1, 7.262, 10508.131, 430.062, 52909.729 24/10/12,15:33:55,08,11,1, 12.0,1,1, 7.262, 10508.105, 430.052, 52909.748 24/10/12,15:33:55,09,11,1, 12.0,1,1, 7.262, 10508.132, 430.053, 52909.776 24/10/12,15:33:55,10,11,1, 12.0,1,1, 7.262, 10508.146, 430.041, 52909.813 24/10/12,15:33:55,11,11,1, 12.0,1,1, 7.262, 10508.151, 430.049, 52909.762 24/10/12,15:33:55,12,11,1, 12.0,1,1, 7.262, 10508.126, 430.036, 52909.752 24/10/12,15:33:55,13,11,1, 12.0,1,1, 7.262, 10508.161, 430.038, 52909.764 24/10/12,15:33:55,14,11,1, 12.0,1,1, 7.262, 10508.158, 430.047, 52909.813 24/10/12,15:33:55,15,11,1, 12.0,1,1, 7.262, 10508.137, 430.077, 52909.786 24/10/12,15:33:55,16,11,1, 12.0,1,1, 7.262, 10508.139, 430.042, 52909.780 24/10/12,15:33:55,17,11,1, 12.0,1,1, 7.262, 10508.159, 430.063, 52909.818 24/10/12,15:33:55,18,11,1, 12.0,1,1, 7.262, 10508.149, 430.032, 52909.737 24/10/12,15:33:55,19,11,1, 12.0,1,1, 7.262, 10508.117, 430.040, 52909.708 24/10/12,15:33:56,00,11,1, 12.0,1,1, 7.261, 10508.109, 430.040, 52909.708 24/10/12,15:33:56,01,11,1, 12.0,1,1, 7.261, 10508.150, 430.044, 52909.756 24/10/12,15:33:56,02,11,1, 12.0,1,1, 7.261, 10508.131, 430.056, 52909.745 24/10/12,15:33:56,03,11,1, 12.0,1,1, 7.261, 10508.157, 430.031, 52909.765 24/10/12,15:33:56,04,11,1, 12.0,1,1, 7.261, 10508.158, 430.024, 52909.717 24/10/12,15:33:56,05,11,1, 12.0,1,1, 7.261, 10508.135, 430.046, 52909.696 24/10/12,15:33:56,06,11,1, 12.0,1,1, 7.261, 10508.141, 430.033, 52909.644 24/10/12,15:33:56,07,11,1, 12.0,1,1, 7.261, 10508.161, 430.039, 52909.703 24/10/12,15:33:56,08,11,1, 12.0,1,1, 7.261, 10508.130, 430.036, 52909.724 24/10/12,15:33:56,09,11,1, 12.0,1,1, 7.261, 10508.136, 430.028, 52909.659 24/10/12,15:33:56,10,11,1, 12.0,1,1, 7.261, 10508.160, 430.003, 52909.679 24/10/12,15:33:56,11,11,1, 12.0,1,1, 7.261, 10508.147, 430.007, 52909.676 24/10/12,15:33:56,12,11,1, 12.0,1,1, 7.261, 10508.124, 430.027, 52909.709 24/10/12,15:33:56,13,11,1, 12.0,1,1, 7.261, 10508.166, 430.019, 52909.693 24/10/12,15:33:56,14,11,1, 12.0,1,1, 7.261, 10508.145, 430.021, 52909.776 24/10/12,15:33:56,15,11,1, 12.0,1,1, 7.261, 10508.135, 430.022, 52909.681 24/10/12,15:33:56,16,11,1, 12.0,1,1, 7.261, 10508.142, 430.044, 52909.749 24/10/12,15:33:56,17,11,1, 12.0,1,1, 7.261, 10508.139, 430.014, 52909.685 24/10/12,15:33:56,18,11,1, 12.0,1,1, 7.261, 10508.135, 430.037, 52909.743 24/10/12,15:33:56,19,11,1, 12.0,1,1, 7.261, 10508.160, 430.034, 52909.603 24/10/12,15:33:57,00,11,1, 11.9,1,1, 7.264, 10508.159, 430.034, 52909.603 24/10/12,15:33:57,01,11,1, 11.9,1,1, 7.264, 10508.154, 430.052, 52909.715 24/10/12,15:33:57,02,11,1, 11.9,1,1, 7.264, 10508.156, 430.070, 52909.816 24/10/12,15:33:57,03,11,1, 11.9,1,1, 7.264, 10508.138, 430.086, 52909.795 24/10/12,15:33:57,04,11,1, 11.9,1,1, 7.264, 10508.161, 430.083, 52909.831 24/10/12,15:33:57,05,11,1, 11.9,1,1, 7.264, 10508.149, 430.087, 52909.810 24/10/12,15:33:57,06,11,1, 11.9,1,1, 7.264, 10508.141, 430.072, 52909.911 24/10/12,15:33:57,07,11,1, 11.9,1,1, 7.264, 10508.146, 430.083, 52909.923 24/10/12,15:33:57,08,11,1, 11.9,1,1, 7.264, 10508.175, 430.085, 52909.823 24/10/12,15:33:57,09,11,1, 11.9,1,1, 7.264, 10508.173, 430.092, 52909.873 24/10/12,15:33:57,10,11,1, 11.9,1,1, 7.264, 10508.171, 430.099, 52909.916 24/10/12,15:33:57,11,11,1, 11.9,1,1, 7.264, 10508.156, 430.095, 52909.875 24/10/12,15:33:57,12,11,1, 11.9,1,1, 7.264, 10508.147, 430.081, 52909.865 24/10/12,15:33:57,13,11,1, 11.9,1,1, 7.264, 10508.167, 430.074, 52909.867 24/10/12,15:33:57,14,11,1, 11.9,1,1, 7.264, 10508.175, 430.085, 52909.820 24/10/12,15:33:57,15,11,1, 11.9,1,1, 7.264, 10508.171, 430.075, 52909.845 24/10/12,15:33:57,16,11,1, 11.9,1,1, 7.264, 10508.165, 430.075, 52909.879 24/10/12,15:33:57,17,11,1, 11.9,1,1, 7.264, 10508.189, 430.058, 52909.857 24/10/12,15:33:57,18,11,1, 11.9,1,1, 7.264, 10508.157, 430.073, 52909.900 24/10/12,15:33:57,19,11,1, 11.9,1,1, 7.264, 10508.196, 430.040, 52909.880 24/10/12,15:33:58,00,11,1, 11.9,1,1, 7.268, 10508.193, 430.040, 52909.880 24/10/12,15:33:58,01,11,1, 11.9,1,1, 7.268, 10508.196, 430.055, 52909.878 24/10/12,15:33:58,02,11,1, 11.9,1,1, 7.268, 10508.170, 430.062, 52909.860 24/10/12,15:33:58,03,11,1, 11.9,1,1, 7.268, 10508.184, 430.051, 52909.797 24/10/12,15:33:58,04,11,1, 11.9,1,1, 7.268, 10508.184, 430.077, 52909.886 24/10/12,15:33:58,05,11,1, 11.9,1,1, 7.268, 10508.186, 430.069, 52909.883 24/10/12,15:33:58,06,11,1, 11.9,1,1, 7.268, 10508.187, 430.086, 52909.908 24/10/12,15:33:58,07,11,1, 11.9,1,1, 7.268, 10508.189, 430.064, 52909.910 24/10/12,15:33:58,08,11,1, 11.9,1,1, 7.268, 10508.178, 430.081, 52909.880 24/10/12,15:33:58,09,11,1, 11.9,1,1, 7.268, 10508.191, 430.068, 52909.868 24/10/12,15:33:58,10,11,1, 11.9,1,1, 7.268, 10508.171, 430.080, 52909.870 24/10/12,15:33:58,11,11,1, 11.9,1,1, 7.268, 10508.171, 430.083, 52909.880 24/10/12,15:33:58,12,11,1, 11.9,1,1, 7.268, 10508.188, 430.083, 52909.881 24/10/12,15:33:58,13,11,1, 11.9,1,1, 7.268, 10508.211, 430.072, 52909.843 24/10/12,15:33:58,14,11,1, 11.9,1,1, 7.268, 10508.211, 430.077, 52909.830 24/10/12,15:33:58,15,11,1, 11.9,1,1, 7.268, 10508.194, 430.082, 52909.860 24/10/12,15:33:58,16,11,1, 11.9,1,1, 7.268, 10508.198, 430.067, 52909.877 24/10/12,15:33:58,17,11,1, 11.9,1,1, 7.268, 10508.190, 430.055, 52909.843 24/10/12,15:33:58,18,11,1, 11.9,1,1, 7.268, 10508.182, 430.076, 52909.787 24/10/12,15:33:58,19,11,1, 11.9,1,1, 7.268, 10508.199, 430.094, 52909.804 24/10/12,15:33:59,00,11,1, 11.9,1,1, 7.270, 10508.193, 430.094, 52909.804 24/10/12,15:33:59,01,11,1, 11.9,1,1, 7.270, 10508.208, 430.092, 52910.091 24/10/12,15:33:59,02,11,1, 11.9,1,1, 7.270, 10508.215, 430.063, 52909.732 24/10/12,15:33:59,03,11,1, 11.9,1,1, 7.270, 10508.193, 430.046, 52909.734 24/10/12,15:33:59,04,11,1, 11.9,1,1, 7.270, 10508.197, 430.077, 52909.787 24/10/12,15:33:59,05,11,1, 11.9,1,1, 7.270, 10508.199, 430.095, 52909.787 24/10/12,15:33:59,06,11,1, 11.9,1,1, 7.270, 10508.200, 430.093, 52909.833 24/10/12,15:33:59,07,11,1, 11.9,1,1, 7.270, 10508.201, 430.101, 52909.797 24/10/12,15:33:59,08,11,1, 11.9,1,1, 7.270, 10508.191, 430.087, 52909.849 24/10/12,15:33:59,09,11,1, 11.9,1,1, 7.270, 10508.172, 430.101, 52909.826 24/10/12,15:33:59,10,11,1, 11.9,1,1, 7.270, 10508.202, 430.094, 52909.838 24/10/12,15:33:59,11,11,1, 11.9,1,1, 7.270, 10508.170, 430.111, 52909.804 24/10/12,15:33:59,12,11,1, 11.9,1,1, 7.270, 10508.170, 430.097, 52909.791 24/10/12,15:33:59,13,11,1, 11.9,1,1, 7.270, 10508.179, 430.112, 52909.813 24/10/12,15:33:59,14,11,1, 11.9,1,1, 7.270, 10508.189, 430.120, 52909.860 24/10/12,15:33:59,15,11,1, 11.9,1,1, 7.270, 10508.175, 430.114, 52909.874 24/10/12,15:33:59,16,11,1, 11.9,1,1, 7.270, 10508.176, 430.099, 52909.782 24/10/12,15:33:59,17,11,1, 11.9,1,1, 7.270, 10508.169, 430.097, 52909.748 24/10/12,15:33:59,18,11,1, 11.9,1,1, 7.270, 10508.195, 430.096, 52909.851 24/10/12,15:33:59,19,11,1, 11.9,1,1, 7.270, 10508.180, 430.085, 52909.868 24/10/12,15:34:00,00,10,1, 11.9,1,1, 7.271, 10508.176, 430.085, 52909.868 24/10/12,15:34:00,01,10,1, 11.9,1,1, 7.271, 10508.167, 430.094, 52909.794 24/10/12,15:34:00,02,10,1, 11.9,1,1, 7.271, 10508.151, 430.056, 52909.661 24/10/12,15:34:00,03,10,1, 11.9,1,1, 7.271, 10508.147, 430.043, 52909.639 24/10/12,15:34:00,04,10,1, 11.9,1,1, 7.271, 10508.144, 430.043, 52909.680 24/10/12,15:34:00,05,10,1, 11.9,1,1, 7.271, 10508.151, 430.023, 52909.624 24/10/12,15:34:00,06,10,1, 11.9,1,1, 7.271, 10508.197, 430.047, 52909.648 24/10/12,15:34:00,07,10,1, 11.9,1,1, 7.271, 10508.193, 430.032, 52909.597 24/10/12,15:34:00,08,10,1, 11.9,1,1, 7.271, 10508.151, 430.042, 52909.571 24/10/12,15:34:00,09,10,1, 11.9,1,1, 7.271, 10508.172, 430.023, 52909.557 24/10/12,15:34:00,10,10,1, 11.9,1,1, 7.271, 10508.188, 430.039, 52909.616 24/10/12,15:34:00,11,10,1, 11.9,1,1, 7.271, 10508.183, 430.050, 52909.651 24/10/12,15:34:00,12,10,1, 11.9,1,1, 7.271, 10508.202, 430.040, 52909.593 24/10/12,15:34:00,13,10,1, 11.9,1,1, 7.271, 10508.194, 430.045, 52909.596 24/10/12,15:34:00,14,10,1, 11.9,1,1, 7.271, 10508.198, 430.043, 52909.587 24/10/12,15:34:00,15,10,1, 11.9,1,1, 7.271, 10508.195, 430.043, 52909.636 24/10/12,15:34:00,16,10,1, 11.9,1,1, 7.271, 10508.210, 430.036, 52909.551 24/10/12,15:34:00,17,10,1, 11.9,1,1, 7.271, 10508.226, 430.044, 52909.587 24/10/12,15:34:00,18,10,1, 11.9,1,1, 7.271, 10508.204, 430.067, 52909.569 24/10/12,15:34:00,19,10,1, 11.9,1,1, 7.271, 10508.213, 430.061, 52909.568 24/10/12,15:34:01,00,09,1, 11.9,1,1, 7.270, 10508.209, 430.061, 52909.568 24/10/12,15:34:01,01,09,1, 11.9,1,1, 7.270, 10508.214, 430.054, 52909.576 24/10/12,15:34:01,02,09,1, 11.9,1,1, 7.270, 10508.192, 430.061, 52909.633 24/10/12,15:34:01,03,09,1, 11.9,1,1, 7.270, 10508.215, 430.062, 52909.641 24/10/12,15:34:01,04,09,1, 11.9,1,1, 7.270, 10508.212, 430.046, 52909.673 24/10/12,15:34:01,05,09,1, 11.9,1,1, 7.270, 10508.198, 430.034, 52909.639 24/10/12,15:34:01,06,09,1, 11.9,1,1, 7.270, 10508.224, 430.067, 52909.588 24/10/12,15:34:01,07,09,1, 11.9,1,1, 7.270, 10508.219, 430.054, 52909.622 24/10/12,15:34:01,08,09,1, 11.9,1,1, 7.270, 10508.258, 430.080, 52909.614 24/10/12,15:34:01,09,09,1, 11.9,1,1, 7.270, 10508.252, 430.031, 52909.616 24/10/12,15:34:01,10,09,1, 11.9,1,1, 7.270, 10508.254, 430.023, 52909.570 24/10/12,15:34:01,11,09,1, 11.9,1,1, 7.270, 10508.239, 430.055, 52909.590 24/10/12,15:34:01,12,09,1, 11.9,1,1, 7.270, 10508.243, 430.023, 52909.620 24/10/12,15:34:01,13,09,1, 11.9,1,1, 7.270, 10508.224, 430.033, 52909.654 24/10/12,15:34:01,14,09,1, 11.9,1,1, 7.270, 10508.247, 430.025, 52909.616 24/10/12,15:34:01,15,09,1, 11.9,1,1, 7.270, 10508.242, 430.030, 52909.664 24/10/12,15:34:01,16,09,1, 11.9,1,1, 7.270, 10508.256, 430.046, 52909.647 24/10/12,15:34:01,17,09,1, 11.9,1,1, 7.270, 10508.241, 430.018, 52909.640 24/10/12,15:34:01,18,09,1, 11.9,1,1, 7.270, 10508.282, 430.033, 52909.553 24/10/12,15:34:01,19,09,1, 11.9,1,1, 7.270, 10508.250, 430.034, 52909.622 24/10/12,15:34:02,00,10,1, 11.9,1,1, 7.266, 10508.243, 430.034, 52909.622 24/10/12,15:34:02,01,10,1, 11.9,1,1, 7.266, 10508.255, 430.025, 52909.642 24/10/12,15:34:02,02,10,1, 11.9,1,1, 7.266, 10508.250, 430.022, 52909.577 24/10/12,15:34:02,03,10,1, 11.9,1,1, 7.266, 10508.242, 430.063, 52909.581 24/10/12,15:34:02,04,10,1, 11.9,1,1, 7.266, 10508.253, 430.058, 52909.553 24/10/12,15:34:02,05,10,1, 11.9,1,1, 7.266, 10508.258, 430.049, 52909.572 24/10/12,15:34:02,06,10,1, 11.9,1,1, 7.266, 10508.272, 430.038, 52909.654 24/10/12,15:34:02,07,10,1, 11.9,1,1, 7.266, 10508.255, 430.060, 52909.600 24/10/12,15:34:02,08,10,1, 11.9,1,1, 7.266, 10508.225, 430.091, 52909.639 24/10/12,15:34:02,09,10,1, 11.9,1,1, 7.266, 10508.239, 430.059, 52909.522 24/10/12,15:34:02,10,10,1, 11.9,1,1, 7.266, 10508.251, 430.080, 52909.618 24/10/12,15:34:02,11,10,1, 11.9,1,1, 7.266, 10508.254, 430.034, 52909.614 24/10/12,15:34:02,12,10,1, 11.9,1,1, 7.266, 10508.236, 430.003, 52909.528 24/10/12,15:34:02,13,10,1, 11.9,1,1, 7.266, 10508.248, 430.021, 52909.595 24/10/12,15:34:02,14,10,1, 11.9,1,1, 7.266, 10508.245, 430.007, 52909.584 24/10/12,15:34:02,15,10,1, 11.9,1,1, 7.266, 10508.233, 430.037, 52909.533 24/10/12,15:34:02,16,10,1, 11.9,1,1, 7.266, 10508.223, 430.012, 52909.538 24/10/12,15:34:02,17,10,1, 11.9,1,1, 7.266, 10508.231, 430.022, 52909.577 24/10/12,15:34:02,18,10,1, 11.9,1,1, 7.266, 10508.248, 430.018, 52909.553 24/10/12,15:34:02,19,10,1, 11.9,1,1, 7.266, 10508.259, 430.021, 52909.562 24/10/12,15:34:03,00,10,1, 11.9,1,1, 7.267, 10508.251, 430.021, 52909.562 24/10/12,15:34:03,01,10,1, 11.9,1,1, 7.267, 10508.241, 430.037, 52909.574 24/10/12,15:34:03,02,10,1, 11.9,1,1, 7.267, 10508.249, 430.062, 52909.573 24/10/12,15:34:03,03,10,1, 11.9,1,1, 7.267, 10508.235, 430.051, 52909.516 24/10/12,15:34:03,04,10,1, 11.9,1,1, 7.267, 10508.244, 430.039, 52909.560 24/10/12,15:34:03,05,10,1, 11.9,1,1, 7.267, 10508.237, 430.046, 52909.634 24/10/12,15:34:03,06,10,1, 11.9,1,1, 7.267, 10508.260, 430.035, 52909.542 24/10/12,15:34:03,07,10,1, 11.9,1,1, 7.267, 10508.238, 430.048, 52909.543 24/10/12,15:34:03,08,10,1, 11.9,1,1, 7.267, 10508.230, 430.031, 52909.510 24/10/12,15:34:03,09,10,1, 11.9,1,1, 7.267, 10508.240, 430.008, 52909.521 24/10/12,15:34:03,10,10,1, 11.9,1,1, 7.267, 10508.250, 430.003, 52909.493 24/10/12,15:34:03,11,10,1, 11.9,1,1, 7.267, 10508.237, 429.991, 52909.477 24/10/12,15:34:03,12,10,1, 11.9,1,1, 7.267, 10508.253, 430.022, 52909.572 24/10/12,15:34:03,13,10,1, 11.9,1,1, 7.267, 10508.263, 430.029, 52909.480 24/10/12,15:34:03,14,10,1, 11.9,1,1, 7.267, 10508.283, 430.025, 52909.570 24/10/12,15:34:03,15,10,1, 11.9,1,1, 7.267, 10508.267, 430.025, 52909.530 24/10/12,15:34:03,16,10,1, 11.9,1,1, 7.267, 10508.268, 430.007, 52909.592 24/10/12,15:34:03,17,10,1, 11.9,1,1, 7.267, 10508.257, 430.014, 52909.510 24/10/12,15:34:03,18,10,1, 11.9,1,1, 7.267, 10508.282, 430.017, 52909.588 24/10/12,15:34:03,19,10,1, 11.9,1,1, 7.267, 10508.239, 430.015, 52909.589 24/10/12,15:34:04,00,10,1, 11.9,1,1, 7.272, 10508.235, 430.015, 52909.589 24/10/12,15:34:04,01,10,1, 11.9,1,1, 7.272, 10508.233, 430.024, 52909.488 24/10/12,15:34:04,02,10,1, 11.9,1,1, 7.272, 10508.250, 430.023, 52909.605 24/10/12,15:34:04,03,10,1, 11.9,1,1, 7.272, 10508.233, 430.021, 52909.571 24/10/12,15:34:04,04,10,1, 11.9,1,1, 7.272, 10508.253, 430.023, 52909.519 24/10/12,15:34:04,05,10,1, 11.9,1,1, 7.272, 10508.237, 430.011, 52909.585 24/10/12,15:34:04,06,10,1, 11.9,1,1, 7.272, 10508.223, 430.027, 52909.546 24/10/12,15:34:04,07,10,1, 11.9,1,1, 7.272, 10508.246, 430.007, 52909.539 24/10/12,15:34:04,08,10,1, 11.9,1,1, 7.272, 10508.231, 430.022, 52909.516 24/10/12,15:34:04,09,10,1, 11.9,1,1, 7.272, 10508.217, 429.979, 52909.515 24/10/12,15:34:04,10,10,1, 11.9,1,1, 7.272, 10508.218, 430.000, 52909.531 24/10/12,15:34:04,11,10,1, 11.9,1,1, 7.272, 10508.209, 429.997, 52909.568 24/10/12,15:34:04,12,10,1, 11.9,1,1, 7.272, 10508.212, 430.026, 52909.489 24/10/12,15:34:04,13,10,1, 11.9,1,1, 7.272, 10508.232, 430.011, 52909.493 24/10/12,15:34:04,14,10,1, 11.9,1,1, 7.272, 10508.214, 429.989, 52909.546 24/10/12,15:34:04,15,10,1, 11.9,1,1, 7.272, 10508.210, 430.011, 52909.528 24/10/12,15:34:04,16,10,1, 11.9,1,1, 7.272, 10508.225, 430.025, 52909.488 24/10/12,15:34:04,17,10,1, 11.9,1,1, 7.272, 10508.217, 429.989, 52909.541 24/10/12,15:34:04,18,10,1, 11.9,1,1, 7.272, 10508.217, 429.986, 52909.564 24/10/12,15:34:04,19,10,1, 11.9,1,1, 7.272, 10508.214, 429.998, 52909.581 24/10/12,15:34:05,00,10,1, 11.9,1,1, 7.269, 10508.209, 429.998, 52909.581 24/10/12,15:34:05,01,10,1, 11.9,1,1, 7.269, 10508.219, 429.981, 52909.443 24/10/12,15:34:05,02,10,1, 11.9,1,1, 7.269, 10508.238, 429.986, 52909.463 24/10/12,15:34:05,03,10,1, 11.9,1,1, 7.269, 10508.234, 430.003, 52909.512 24/10/12,15:34:05,04,10,1, 11.9,1,1, 7.269, 10508.233, 429.992, 52909.567 24/10/12,15:34:05,05,10,1, 11.9,1,1, 7.269, 10508.231, 430.008, 52909.554 24/10/12,15:34:05,06,10,1, 11.9,1,1, 7.269, 10508.261, 429.981, 52909.521 24/10/12,15:34:05,07,10,1, 11.9,1,1, 7.269, 10508.241, 429.986, 52909.450 24/10/12,15:34:05,08,10,1, 11.9,1,1, 7.269, 10508.244, 429.981, 52909.471 24/10/12,15:34:05,09,10,1, 11.9,1,1, 7.269, 10508.255, 429.991, 52909.506 24/10/12,15:34:05,10,10,1, 11.9,1,1, 7.269, 10508.270, 429.997, 52909.561 24/10/12,15:34:05,11,10,1, 11.9,1,1, 7.269, 10508.241, 429.988, 52909.574 24/10/12,15:34:05,12,10,1, 11.9,1,1, 7.269, 10508.255, 430.005, 52909.533 24/10/12,15:34:05,13,10,1, 11.9,1,1, 7.269, 10508.274, 430.011, 52909.561 24/10/12,15:34:05,14,10,1, 11.9,1,1, 7.269, 10508.241, 429.992, 52909.530 24/10/12,15:34:05,15,10,1, 11.9,1,1, 7.269, 10508.285, 430.009, 52909.477 24/10/12,15:34:05,16,10,1, 11.9,1,1, 7.269, 10508.288, 430.012, 52909.548 24/10/12,15:34:05,17,10,1, 11.9,1,1, 7.269, 10508.281, 429.998, 52909.511 24/10/12,15:34:05,18,10,1, 11.9,1,1, 7.269, 10508.277, 430.007, 52909.488 24/10/12,15:34:05,19,10,1, 11.9,1,1, 7.269, 10508.251, 429.984, 52909.448 24/10/12,15:34:06,00,09,1, 11.9,1,1, 7.270, 10508.243, 429.984, 52909.448 24/10/12,15:34:06,01,09,1, 11.9,1,1, 7.270, 10508.284, 429.975, 52909.461 24/10/12,15:34:06,02,09,1, 11.9,1,1, 7.270, 10508.255, 430.019, 52909.524 24/10/12,15:34:06,03,09,1, 11.9,1,1, 7.270, 10508.270, 430.003, 52909.449 24/10/12,15:34:06,04,09,1, 11.9,1,1, 7.270, 10508.292, 430.020, 52909.473 24/10/12,15:34:06,05,09,1, 11.9,1,1, 7.270, 10508.290, 430.026, 52909.470 24/10/12,15:34:06,06,09,1, 11.9,1,1, 7.270, 10508.285, 430.023, 52909.476 24/10/12,15:34:06,07,09,1, 11.9,1,1, 7.270, 10508.291, 430.020, 52909.507 24/10/12,15:34:06,08,09,1, 11.9,1,1, 7.270, 10508.285, 430.010, 52909.470 24/10/12,15:34:06,09,09,1, 11.9,1,1, 7.270, 10508.256, 430.017, 52909.516 24/10/12,15:34:06,10,09,1, 11.9,1,1, 7.270, 10508.287, 430.015, 52909.466 24/10/12,15:34:06,11,09,1, 11.9,1,1, 7.270, 10508.280, 430.007, 52909.529 24/10/12,15:34:06,12,09,1, 11.9,1,1, 7.270, 10508.264, 430.004, 52909.459 24/10/12,15:34:06,13,09,1, 11.9,1,1, 7.270, 10508.286, 430.007, 52909.541 24/10/12,15:34:06,14,09,1, 11.9,1,1, 7.270, 10508.288, 430.007, 52909.435 24/10/12,15:34:06,15,09,1, 11.9,1,1, 7.270, 10508.300, 430.017, 52909.484 24/10/12,15:34:06,16,09,1, 11.9,1,1, 7.270, 10508.290, 430.000, 52909.481 24/10/12,15:34:06,17,09,1, 11.9,1,1, 7.270, 10508.282, 430.003, 52909.507 24/10/12,15:34:06,18,09,1, 11.9,1,1, 7.270, 10508.300, 430.006, 52909.489 24/10/12,15:34:06,19,09,1, 11.9,1,1, 7.270, 10508.304, 430.004, 52909.450 24/10/12,15:34:07,00,09,1, 11.9,1,1, 7.269, 10508.301, 430.004, 52909.450 24/10/12,15:34:07,01,09,1, 11.9,1,1, 7.269, 10508.309, 429.987, 52909.364 24/10/12,15:34:07,02,09,1, 11.9,1,1, 7.269, 10508.286, 430.025, 52909.421 24/10/12,15:34:07,03,09,1, 11.9,1,1, 7.269, 10508.279, 429.983, 52909.456 24/10/12,15:34:07,04,09,1, 11.9,1,1, 7.269, 10508.296, 430.002, 52909.489 24/10/12,15:34:07,05,09,1, 11.9,1,1, 7.269, 10508.282, 429.999, 52909.464 24/10/12,15:34:07,06,09,1, 11.9,1,1, 7.269, 10508.295, 429.996, 52909.536 24/10/12,15:34:07,07,09,1, 11.9,1,1, 7.269, 10508.283, 430.011, 52909.462 24/10/12,15:34:07,08,09,1, 11.9,1,1, 7.269, 10508.297, 429.998, 52909.444 24/10/12,15:34:07,09,09,1, 11.9,1,1, 7.269, 10508.310, 430.011, 52909.503 24/10/12,15:34:07,10,09,1, 11.9,1,1, 7.269, 10508.279, 430.009, 52909.421 24/10/12,15:34:07,11,09,1, 11.9,1,1, 7.269, 10508.318, 430.026, 52909.461 24/10/12,15:34:07,12,09,1, 11.9,1,1, 7.269, 10508.311, 430.028, 52909.528 24/10/12,15:34:07,13,09,1, 11.9,1,1, 7.269, 10508.304, 430.004, 52909.462 24/10/12,15:34:07,14,09,1, 11.9,1,1, 7.269, 10508.306, 430.012, 52909.418 24/10/12,15:34:07,15,09,1, 11.9,1,1, 7.269, 10508.260, 429.978, 52909.492 24/10/12,15:34:07,16,09,1, 11.9,1,1, 7.269, 10508.287, 430.007, 52909.423 24/10/12,15:34:07,17,09,1, 11.9,1,1, 7.269, 10508.295, 430.021, 52909.490 24/10/12,15:34:07,18,09,1, 11.9,1,1, 7.269, 10508.282, 429.980, 52909.445 24/10/12,15:34:07,19,09,1, 11.9,1,1, 7.269, 10508.307, 429.985, 52909.430 24/10/12,15:34:08,00,09,1, 11.9,1,1, 7.267, 10508.301, 429.985, 52909.430 24/10/12,15:34:08,01,09,1, 11.9,1,1, 7.267, 10508.308, 430.010, 52909.467 24/10/12,15:34:08,02,09,1, 11.9,1,1, 7.267, 10508.285, 430.004, 52909.499 24/10/12,15:34:08,03,09,1, 11.9,1,1, 7.267, 10508.291, 429.985, 52909.458 24/10/12,15:34:08,04,09,1, 11.9,1,1, 7.267, 10508.296, 429.976, 52909.469 24/10/12,15:34:08,05,09,1, 11.9,1,1, 7.267, 10508.305, 429.984, 52909.499 24/10/12,15:34:08,06,09,1, 11.9,1,1, 7.267, 10508.304, 429.974, 52909.482 24/10/12,15:34:08,07,09,1, 11.9,1,1, 7.267, 10508.300, 429.977, 52909.488 24/10/12,15:34:08,08,09,1, 11.9,1,1, 7.267, 10508.276, 429.992, 52909.511 24/10/12,15:34:08,09,09,1, 11.9,1,1, 7.267, 10508.273, 429.969, 52909.474 24/10/12,15:34:08,10,09,1, 11.9,1,1, 7.267, 10508.295, 429.967, 52909.546 24/10/12,15:34:08,11,09,1, 11.9,1,1, 7.267, 10508.304, 429.992, 52909.477 24/10/12,15:34:08,12,09,1, 11.9,1,1, 7.267, 10508.288, 429.983, 52909.401 24/10/12,15:34:08,13,09,1, 11.9,1,1, 7.267, 10508.283, 429.984, 52909.452 24/10/12,15:34:08,14,09,1, 11.9,1,1, 7.267, 10508.298, 430.000, 52909.514 24/10/12,15:34:08,15,09,1, 11.9,1,1, 7.267, 10508.304, 429.991, 52909.458 24/10/12,15:34:08,16,09,1, 11.9,1,1, 7.267, 10508.287, 429.989, 52909.470 24/10/12,15:34:08,17,09,1, 11.9,1,1, 7.267, 10508.298, 429.962, 52909.446 24/10/12,15:34:08,18,09,1, 11.9,1,1, 7.267, 10508.310, 430.002, 52909.443 24/10/12,15:34:08,19,09,1, 11.9,1,1, 7.267, 10508.314, 429.987, 52909.452 24/10/12,15:34:09,00,09,1, 11.9,1,1, 7.269, 10508.310, 429.987, 52909.452 24/10/12,15:34:09,01,09,1, 11.9,1,1, 7.269, 10508.307, 430.016, 52909.465 24/10/12,15:34:09,02,09,1, 11.9,1,1, 7.269, 10508.307, 429.976, 52909.465 24/10/12,15:34:09,03,09,1, 11.9,1,1, 7.269, 10508.297, 429.991, 52909.480 24/10/12,15:34:09,04,09,1, 11.9,1,1, 7.269, 10508.285, 429.969, 52909.432 24/10/12,15:34:09,05,09,1, 11.9,1,1, 7.269, 10508.297, 429.995, 52909.509 24/10/12,15:34:09,06,09,1, 11.9,1,1, 7.269, 10508.268, 429.979, 52909.442 24/10/12,15:34:09,07,09,1, 11.9,1,1, 7.269, 10508.307, 429.988, 52909.459 24/10/12,15:34:09,08,09,1, 11.9,1,1, 7.269, 10508.312, 429.973, 52909.426 24/10/12,15:34:09,09,09,1, 11.9,1,1, 7.269, 10508.295, 429.979, 52909.447 24/10/12,15:34:09,10,09,1, 11.9,1,1, 7.269, 10508.284, 429.980, 52909.459 24/10/12,15:34:09,11,09,1, 11.9,1,1, 7.269, 10508.301, 429.965, 52909.457 24/10/12,15:34:09,12,09,1, 11.9,1,1, 7.269, 10508.276, 429.975, 52909.482 24/10/12,15:34:09,13,09,1, 11.9,1,1, 7.269, 10508.280, 429.960, 52909.456 24/10/12,15:34:09,14,09,1, 11.9,1,1, 7.269, 10508.283, 429.967, 52909.507 24/10/12,15:34:09,15,09,1, 11.9,1,1, 7.269, 10508.267, 429.967, 52909.496 24/10/12,15:34:09,16,09,1, 11.9,1,1, 7.269, 10508.275, 429.968, 52909.476 24/10/12,15:34:09,17,09,1, 11.9,1,1, 7.269, 10508.289, 429.969, 52909.434 24/10/12,15:34:09,18,09,1, 11.9,1,1, 7.269, 10508.299, 429.968, 52909.490 24/10/12,15:34:09,19,09,1, 11.9,1,1, 7.269, 10508.270, 429.948, 52909.480 24/10/12,15:34:10,00,10,1, 11.9,1,1, 7.269, 10508.268, 429.948, 52909.480 24/10/12,15:34:10,01,10,1, 11.9,1,1, 7.269, 10508.302, 429.944, 52909.390 24/10/12,15:34:10,02,10,1, 11.9,1,1, 7.269, 10508.299, 429.957, 52909.429 24/10/12,15:34:10,03,10,1, 11.9,1,1, 7.269, 10508.285, 429.942, 52909.404 24/10/12,15:34:10,04,10,1, 11.9,1,1, 7.269, 10508.287, 429.967, 52909.442 24/10/12,15:34:10,05,10,1, 11.9,1,1, 7.269, 10508.255, 429.961, 52909.423 24/10/12,15:34:10,06,10,1, 11.9,1,1, 7.269, 10508.290, 429.944, 52909.388 24/10/12,15:34:10,07,10,1, 11.9,1,1, 7.269, 10508.257, 429.973, 52909.449 24/10/12,15:34:10,08,10,1, 11.9,1,1, 7.269, 10508.293, 429.961, 52909.333 24/10/12,15:34:10,09,10,1, 11.9,1,1, 7.269, 10508.278, 429.979, 52909.402 24/10/12,15:34:10,10,10,1, 11.9,1,1, 7.269, 10508.282, 429.981, 52909.421 24/10/12,15:34:10,11,10,1, 11.9,1,1, 7.269, 10508.292, 429.972, 52909.361 24/10/12,15:34:10,12,10,1, 11.9,1,1, 7.269, 10508.288, 429.984, 52909.343 24/10/12,15:34:10,13,10,1, 11.9,1,1, 7.269, 10508.291, 429.961, 52909.379 24/10/12,15:34:10,14,10,1, 11.9,1,1, 7.269, 10508.286, 429.979, 52909.409 24/10/12,15:34:10,15,10,1, 11.9,1,1, 7.269, 10508.290, 429.973, 52909.376 24/10/12,15:34:10,16,10,1, 11.9,1,1, 7.269, 10508.278, 429.999, 52909.385 24/10/12,15:34:10,17,10,1, 11.9,1,1, 7.269, 10508.277, 429.979, 52909.436 24/10/12,15:34:10,18,10,1, 11.9,1,1, 7.269, 10508.276, 429.973, 52909.357 24/10/12,15:34:10,19,10,1, 11.9,1,1, 7.269, 10508.294, 429.981, 52909.512 24/10/12,15:34:11,00,10,1, 11.9,1,1, 7.268, 10508.293, 429.981, 52909.512 24/10/12,15:34:11,01,10,1, 11.9,1,1, 7.268, 10508.272, 429.972, 52909.349 24/10/12,15:34:11,02,10,1, 11.9,1,1, 7.268, 10508.271, 429.983, 52909.397 24/10/12,15:34:11,03,10,1, 11.9,1,1, 7.268, 10508.273, 429.976, 52909.377 24/10/12,15:34:11,04,10,1, 11.9,1,1, 7.268, 10508.266, 429.972, 52909.387 24/10/12,15:34:11,05,10,1, 11.9,1,1, 7.268, 10508.270, 429.984, 52909.408 24/10/12,15:34:11,06,10,1, 11.9,1,1, 7.268, 10508.266, 429.979, 52909.374 24/10/12,15:34:11,07,10,1, 11.9,1,1, 7.268, 10508.279, 429.973, 52909.393 24/10/12,15:34:11,08,10,1, 11.9,1,1, 7.268, 10508.276, 429.989, 52909.373 24/10/12,15:34:11,09,10,1, 11.9,1,1, 7.268, 10508.276, 429.971, 52909.376 24/10/12,15:34:11,10,10,1, 11.9,1,1, 7.268, 10508.272, 429.965, 52909.420 24/10/12,15:34:11,11,10,1, 11.9,1,1, 7.268, 10508.274, 430.000, 52909.450 24/10/12,15:34:11,12,10,1, 11.9,1,1, 7.268, 10508.254, 429.979, 52909.394 24/10/12,15:34:11,13,10,1, 11.9,1,1, 7.268, 10508.279, 429.978, 52909.420 24/10/12,15:34:11,14,10,1, 11.9,1,1, 7.268, 10508.287, 429.978, 52909.397 24/10/12,15:34:11,15,10,1, 11.9,1,1, 7.268, 10508.287, 429.987, 52909.358 24/10/12,15:34:11,16,10,1, 11.9,1,1, 7.268, 10508.278, 429.988, 52909.374 24/10/12,15:34:11,17,10,1, 11.9,1,1, 7.268, 10508.294, 429.985, 52909.417 24/10/12,15:34:11,18,10,1, 11.9,1,1, 7.268, 10508.258, 429.994, 52909.343 24/10/12,15:34:11,19,10,1, 11.9,1,1, 7.268, 10508.297, 429.972, 52909.359 24/10/12,15:34:12,00,11,1, 11.9,1,1, 7.270, 10508.293, 429.972, 52909.359 24/10/12,15:34:12,01,11,1, 11.9,1,1, 7.270, 10508.283, 429.991, 52909.407 24/10/12,15:34:12,02,11,1, 11.9,1,1, 7.270, 10508.288, 430.006, 52909.451 24/10/12,15:34:12,03,11,1, 11.9,1,1, 7.270, 10508.255, 430.004, 52909.405 24/10/12,15:34:12,04,11,1, 11.9,1,1, 7.270, 10508.277, 429.989, 52909.372 24/10/12,15:34:12,05,11,1, 11.9,1,1, 7.270, 10508.255, 429.983, 52909.393 24/10/12,15:34:12,06,11,1, 11.9,1,1, 7.270, 10508.240, 429.989, 52909.413 24/10/12,15:34:12,07,11,1, 11.9,1,1, 7.270, 10508.263, 429.963, 52909.371 24/10/12,15:34:12,08,11,1, 11.9,1,1, 7.270, 10508.261, 429.973, 52909.413 24/10/12,15:34:12,09,11,1, 11.9,1,1, 7.270, 10508.251, 429.949, 52909.396 24/10/12,15:34:12,10,11,1, 11.9,1,1, 7.270, 10508.253, 429.957, 52909.427 24/10/12,15:34:12,11,11,1, 11.9,1,1, 7.270, 10508.254, 429.963, 52909.403 24/10/12,15:34:12,12,11,1, 11.9,1,1, 7.270, 10508.270, 429.969, 52909.393 24/10/12,15:34:12,13,11,1, 11.9,1,1, 7.270, 10508.266, 429.974, 52909.348 24/10/12,15:34:12,14,11,1, 11.9,1,1, 7.270, 10508.280, 429.964, 52909.356 24/10/12,15:34:12,15,11,1, 11.9,1,1, 7.270, 10508.238, 429.980, 52909.429 24/10/12,15:34:12,16,11,1, 11.9,1,1, 7.270, 10508.242, 429.982, 52909.443 24/10/12,15:34:12,17,11,1, 11.9,1,1, 7.270, 10508.268, 429.962, 52909.335 24/10/12,15:34:12,18,11,1, 11.9,1,1, 7.270, 10508.264, 429.948, 52909.356 24/10/12,15:34:12,19,11,1, 11.9,1,1, 7.270, 10508.277, 429.954, 52909.395 24/10/12,15:34:13,00,09,1, 11.9,1,1, 7.267, 10508.276, 429.954, 52909.395 24/10/12,15:34:13,01,09,1, 11.9,1,1, 7.267, 10508.273, 429.967, 52909.378 24/10/12,15:34:13,02,09,1, 11.9,1,1, 7.267, 10508.241, 429.955, 52909.367 24/10/12,15:34:13,03,09,1, 11.9,1,1, 7.267, 10508.262, 429.961, 52909.324 24/10/12,15:34:13,04,09,1, 11.9,1,1, 7.267, 10508.244, 429.960, 52909.337 24/10/12,15:34:13,05,09,1, 11.9,1,1, 7.267, 10508.269, 429.977, 52909.347 24/10/12,15:34:13,06,09,1, 11.9,1,1, 7.267, 10508.265, 429.959, 52909.359 24/10/12,15:34:13,07,09,1, 11.9,1,1, 7.267, 10508.283, 429.947, 52909.337 24/10/12,15:34:13,08,09,1, 11.9,1,1, 7.267, 10508.262, 429.963, 52909.321 24/10/12,15:34:13,09,09,1, 11.9,1,1, 7.267, 10508.261, 429.987, 52909.377 24/10/12,15:34:13,10,09,1, 11.9,1,1, 7.267, 10508.281, 429.960, 52909.360 24/10/12,15:34:13,11,09,1, 11.9,1,1, 7.267, 10508.262, 429.947, 52909.297 24/10/12,15:34:13,12,09,1, 11.9,1,1, 7.267, 10508.237, 429.929, 52909.370 24/10/12,15:34:13,13,09,1, 11.9,1,1, 7.267, 10508.272, 429.959, 52909.326 24/10/12,15:34:13,14,09,1, 11.9,1,1, 7.267, 10508.284, 429.945, 52909.317 24/10/12,15:34:13,15,09,1, 11.9,1,1, 7.267, 10508.279, 429.975, 52909.339 24/10/12,15:34:13,16,09,1, 11.9,1,1, 7.267, 10508.287, 429.957, 52909.361 24/10/12,15:34:13,17,09,1, 11.9,1,1, 7.267, 10508.271, 429.951, 52909.330 24/10/12,15:34:13,18,09,1, 11.9,1,1, 7.267, 10508.266, 429.975, 52909.341 24/10/12,15:34:13,19,09,1, 11.9,1,1, 7.267, 10508.263, 429.956, 52909.378 24/10/12,15:34:14,00,09,1, 11.9,1,1, 7.267, 10508.260, 429.956, 52909.378 24/10/12,15:34:14,01,09,1, 11.9,1,1, 7.267, 10508.251, 429.975, 52909.296 24/10/12,15:34:14,02,09,1, 11.9,1,1, 7.267, 10508.285, 429.948, 52909.313 24/10/12,15:34:14,03,09,1, 11.9,1,1, 7.267, 10508.293, 429.957, 52909.301 24/10/12,15:34:14,04,09,1, 11.9,1,1, 7.267, 10508.260, 429.978, 52909.368 24/10/12,15:34:14,05,09,1, 11.9,1,1, 7.267, 10508.265, 429.971, 52909.352 24/10/12,15:34:14,06,09,1, 11.9,1,1, 7.267, 10508.257, 429.978, 52909.338 24/10/12,15:34:14,07,09,1, 11.9,1,1, 7.267, 10508.272, 429.941, 52909.320 24/10/12,15:34:14,08,09,1, 11.9,1,1, 7.267, 10508.245, 429.933, 52909.311 24/10/12,15:34:14,09,09,1, 11.9,1,1, 7.267, 10508.264, 429.977, 52909.337 24/10/12,15:34:14,10,09,1, 11.9,1,1, 7.267, 10508.266, 429.970, 52909.406 24/10/12,15:34:14,11,09,1, 11.9,1,1, 7.267, 10508.254, 429.961, 52909.397 24/10/12,15:34:14,12,09,1, 11.9,1,1, 7.267, 10508.244, 429.961, 52909.292 24/10/12,15:34:14,13,09,1, 11.9,1,1, 7.267, 10508.276, 429.965, 52909.398 24/10/12,15:34:14,14,09,1, 11.9,1,1, 7.267, 10508.267, 429.978, 52909.351 24/10/12,15:34:14,15,09,1, 11.9,1,1, 7.267, 10508.266, 429.965, 52909.323 24/10/12,15:34:14,16,09,1, 11.9,1,1, 7.267, 10508.266, 429.956, 52909.322 24/10/12,15:34:14,17,09,1, 11.9,1,1, 7.267, 10508.254, 429.952, 52909.348 24/10/12,15:34:14,18,09,1, 11.9,1,1, 7.267, 10508.265, 429.954, 52909.362 24/10/12,15:34:14,19,09,1, 11.9,1,1, 7.267, 10508.257, 429.958, 52909.355 24/10/12,15:34:15,00,09,1, 11.9,1,1, 7.269, 10508.251, 429.958, 52909.355 24/10/12,15:34:15,01,09,1, 11.9,1,1, 7.269, 10508.264, 429.953, 52909.380 24/10/12,15:34:15,02,09,1, 11.9,1,1, 7.269, 10508.257, 429.957, 52909.378 24/10/12,15:34:15,03,09,1, 11.9,1,1, 7.269, 10508.268, 429.925, 52909.326 24/10/12,15:34:15,04,09,1, 11.9,1,1, 7.269, 10508.263, 429.953, 52909.339 24/10/12,15:34:15,05,09,1, 11.9,1,1, 7.269, 10508.266, 429.946, 52909.332 24/10/12,15:34:15,06,09,1, 11.9,1,1, 7.269, 10508.262, 429.959, 52909.359 24/10/12,15:34:15,07,09,1, 11.9,1,1, 7.269, 10508.286, 429.961, 52909.190 24/10/12,15:34:15,08,09,1, 11.9,1,1, 7.269, 10508.288, 429.970, 52909.301 24/10/12,15:34:15,09,09,1, 11.9,1,1, 7.269, 10508.255, 429.959, 52909.297 24/10/12,15:34:15,10,09,1, 11.9,1,1, 7.269, 10508.281, 429.983, 52909.343 24/10/12,15:34:15,11,09,1, 11.9,1,1, 7.269, 10508.249, 429.960, 52909.293 24/10/12,15:34:15,12,09,1, 11.9,1,1, 7.269, 10508.275, 429.976, 52909.289 24/10/12,15:34:15,13,09,1, 11.9,1,1, 7.269, 10508.247, 429.960, 52909.298 24/10/12,15:34:15,14,09,1, 11.9,1,1, 7.269, 10508.254, 429.956, 52909.309 24/10/12,15:34:15,15,09,1, 11.9,1,1, 7.269, 10508.252, 429.966, 52909.302 24/10/12,15:34:15,16,09,1, 11.9,1,1, 7.269, 10508.252, 429.968, 52909.303 24/10/12,15:34:15,17,09,1, 11.9,1,1, 7.269, 10508.247, 429.959, 52909.311 24/10/12,15:34:15,18,09,1, 11.9,1,1, 7.269, 10508.228, 429.965, 52909.305 24/10/12,15:34:15,19,09,1, 11.9,1,1, 7.269, 10508.247, 429.961, 52909.259 24/10/12,15:34:16,00,10,1, 11.9,1,1, 7.265, 10508.243, 429.961, 52909.259 24/10/12,15:34:16,01,10,1, 11.9,1,1, 7.265, 10508.251, 429.949, 52909.305 24/10/12,15:34:16,02,10,1, 11.9,1,1, 7.265, 10508.254, 429.953, 52909.322 24/10/12,15:34:16,03,10,1, 11.9,1,1, 7.265, 10508.253, 429.968, 52909.290 24/10/12,15:34:16,04,10,1, 11.9,1,1, 7.265, 10508.252, 429.959, 52909.290 24/10/12,15:34:16,05,10,1, 11.9,1,1, 7.265, 10508.253, 429.973, 52909.359 24/10/12,15:34:16,06,10,1, 11.9,1,1, 7.265, 10508.256, 429.954, 52909.218 24/10/12,15:34:16,07,10,1, 11.9,1,1, 7.265, 10508.268, 429.967, 52909.221 24/10/12,15:34:16,08,10,1, 11.9,1,1, 7.265, 10508.236, 429.964, 52909.250 24/10/12,15:34:16,09,10,1, 11.9,1,1, 7.265, 10508.240, 429.963, 52909.248 24/10/12,15:34:16,10,10,1, 11.9,1,1, 7.265, 10508.244, 429.944, 52909.312 24/10/12,15:34:16,11,10,1, 11.9,1,1, 7.265, 10508.252, 429.938, 52909.208 24/10/12,15:34:16,12,10,1, 11.9,1,1, 7.265, 10508.275, 429.960, 52909.228 24/10/12,15:34:16,13,10,1, 11.9,1,1, 7.265, 10508.257, 429.958, 52909.263 24/10/12,15:34:16,14,10,1, 11.9,1,1, 7.265, 10508.264, 429.953, 52909.286 24/10/12,15:34:16,15,10,1, 11.9,1,1, 7.265, 10508.250, 429.944, 52909.282 24/10/12,15:34:16,16,10,1, 11.9,1,1, 7.265, 10508.261, 429.955, 52909.300 24/10/12,15:34:16,17,10,1, 11.9,1,1, 7.265, 10508.253, 429.971, 52909.258 24/10/12,15:34:16,18,10,1, 11.9,1,1, 7.265, 10508.245, 429.965, 52909.291 24/10/12,15:34:16,19,10,1, 11.9,1,1, 7.265, 10508.261, 429.961, 52909.280 24/10/12,15:34:17,00,09,1, 11.9,1,1, 7.270, 10508.260, 429.961, 52909.280 24/10/12,15:34:17,01,09,1, 11.9,1,1, 7.270, 10508.242, 429.933, 52909.235 24/10/12,15:34:17,02,09,1, 11.9,1,1, 7.270, 10508.236, 429.939, 52909.292 24/10/12,15:34:17,03,09,1, 11.9,1,1, 7.270, 10508.265, 429.935, 52909.250 24/10/12,15:34:17,04,09,1, 11.9,1,1, 7.270, 10508.234, 429.959, 52909.247 24/10/12,15:34:17,05,09,1, 11.9,1,1, 7.270, 10508.241, 429.960, 52909.247 24/10/12,15:34:17,06,09,1, 11.9,1,1, 7.270, 10508.251, 429.950, 52909.328 24/10/12,15:34:17,07,09,1, 11.9,1,1, 7.270, 10508.258, 429.957, 52909.264 24/10/12,15:34:17,08,09,1, 11.9,1,1, 7.270, 10508.262, 429.934, 52909.305 24/10/12,15:34:17,09,09,1, 11.9,1,1, 7.270, 10508.240, 429.929, 52909.252 24/10/12,15:34:17,10,09,1, 11.9,1,1, 7.270, 10508.239, 429.965, 52909.270 24/10/12,15:34:17,11,09,1, 11.9,1,1, 7.270, 10508.261, 429.974, 52909.255 24/10/12,15:34:17,12,09,1, 11.9,1,1, 7.270, 10508.235, 429.958, 52909.289 24/10/12,15:34:17,13,09,1, 11.9,1,1, 7.270, 10508.237, 429.936, 52909.289 24/10/12,15:34:17,14,09,1, 11.9,1,1, 7.270, 10508.225, 429.963, 52909.310 24/10/12,15:34:17,15,09,1, 11.9,1,1, 7.270, 10508.211, 429.974, 52909.313 24/10/12,15:34:17,16,09,1, 11.9,1,1, 7.270, 10508.207, 429.961, 52909.298 24/10/12,15:34:17,17,09,1, 11.9,1,1, 7.270, 10508.248, 429.959, 52909.217 24/10/12,15:34:17,18,09,1, 11.9,1,1, 7.270, 10508.219, 429.954, 52909.274 24/10/12,15:34:17,19,09,1, 11.9,1,1, 7.270, 10508.216, 429.963, 52909.313 24/10/12,15:34:18,00,09,1, 11.8,1,1, 7.268, 10508.209, 429.963, 52909.313 24/10/12,15:34:18,01,09,1, 11.8,1,1, 7.268, 10508.193, 429.951, 52909.254 24/10/12,15:34:18,02,09,1, 11.8,1,1, 7.268, 10508.219, 429.943, 52909.214 24/10/12,15:34:18,03,09,1, 11.8,1,1, 7.268, 10508.220, 429.963, 52909.214 24/10/12,15:34:18,04,09,1, 11.8,1,1, 7.268, 10508.207, 429.966, 52909.265 24/10/12,15:34:18,05,09,1, 11.8,1,1, 7.268, 10508.247, 429.967, 52909.293 24/10/12,15:34:18,06,09,1, 11.8,1,1, 7.268, 10508.236, 429.966, 52909.311 24/10/12,15:34:18,07,09,1, 11.8,1,1, 7.268, 10508.211, 429.927, 52909.207 24/10/12,15:34:18,08,09,1, 11.8,1,1, 7.268, 10508.221, 429.950, 52909.197 24/10/12,15:34:18,09,09,1, 11.8,1,1, 7.268, 10508.210, 429.940, 52909.296 24/10/12,15:34:18,10,09,1, 11.8,1,1, 7.268, 10508.223, 429.950, 52909.294 24/10/12,15:34:18,11,09,1, 11.8,1,1, 7.268, 10508.211, 429.947, 52909.217 24/10/12,15:34:18,12,09,1, 11.8,1,1, 7.268, 10508.206, 429.949, 52909.275 24/10/12,15:34:18,13,09,1, 11.8,1,1, 7.268, 10508.169, 429.955, 52909.247 24/10/12,15:34:18,14,09,1, 11.8,1,1, 7.268, 10508.216, 429.964, 52909.266 24/10/12,15:34:18,15,09,1, 11.8,1,1, 7.268, 10508.211, 429.949, 52909.259 24/10/12,15:34:18,16,09,1, 11.8,1,1, 7.268, 10508.206, 429.956, 52909.281 24/10/12,15:34:18,17,09,1, 11.8,1,1, 7.268, 10508.210, 429.954, 52909.225 24/10/12,15:34:18,18,09,1, 11.8,1,1, 7.268, 10508.210, 429.958, 52909.255 24/10/12,15:34:18,19,09,1, 11.8,1,1, 7.268, 10508.216, 429.931, 52909.257 24/10/12,15:34:19,00,10,1, 11.9,1,1, 7.266, 10508.209, 429.931, 52909.257 24/10/12,15:34:19,01,10,1, 11.9,1,1, 7.266, 10508.192, 429.945, 52909.209 24/10/12,15:34:19,02,10,1, 11.9,1,1, 7.266, 10508.206, 429.943, 52909.160 24/10/12,15:34:19,03,10,1, 11.9,1,1, 7.266, 10508.220, 429.945, 52909.191 24/10/12,15:34:19,04,10,1, 11.9,1,1, 7.266, 10508.206, 429.958, 52909.200 24/10/12,15:34:19,05,10,1, 11.9,1,1, 7.266, 10508.212, 429.944, 52909.216 24/10/12,15:34:19,06,10,1, 11.9,1,1, 7.266, 10508.200, 429.957, 52909.206 24/10/12,15:34:19,07,10,1, 11.9,1,1, 7.266, 10508.216, 429.976, 52909.193 24/10/12,15:34:19,08,10,1, 11.9,1,1, 7.266, 10508.218, 429.945, 52909.186 24/10/12,15:34:19,09,10,1, 11.9,1,1, 7.266, 10508.221, 429.952, 52909.168 24/10/12,15:34:19,10,10,1, 11.9,1,1, 7.266, 10508.219, 429.971, 52909.263 24/10/12,15:34:19,11,10,1, 11.9,1,1, 7.266, 10508.221, 429.949, 52909.226 24/10/12,15:34:19,12,10,1, 11.9,1,1, 7.266, 10508.197, 429.960, 52909.194 24/10/12,15:34:19,13,10,1, 11.9,1,1, 7.266, 10508.218, 429.977, 52909.188 24/10/12,15:34:19,14,10,1, 11.9,1,1, 7.266, 10508.219, 429.992, 52909.231 24/10/12,15:34:19,15,10,1, 11.9,1,1, 7.266, 10508.214, 429.991, 52909.179 24/10/12,15:34:19,16,10,1, 11.9,1,1, 7.266, 10508.195, 429.966, 52909.183 24/10/12,15:34:19,17,10,1, 11.9,1,1, 7.266, 10508.239, 429.972, 52909.143 24/10/12,15:34:19,18,10,1, 11.9,1,1, 7.266, 10508.217, 429.973, 52909.180 24/10/12,15:34:19,19,10,1, 11.9,1,1, 7.266, 10508.203, 429.957, 52909.164 24/10/12,15:34:20,00,09,1, 11.9,1,1, 7.268, 10508.201, 429.957, 52909.164 24/10/12,15:34:20,01,09,1, 11.9,1,1, 7.268, 10508.199, 429.950, 52909.211 24/10/12,15:34:20,02,09,1, 11.9,1,1, 7.268, 10508.204, 429.982, 52909.243 24/10/12,15:34:20,03,09,1, 11.9,1,1, 7.268, 10508.226, 429.986, 52909.220 24/10/12,15:34:20,04,09,1, 11.9,1,1, 7.268, 10508.214, 429.958, 52909.188 24/10/12,15:34:20,05,09,1, 11.9,1,1, 7.268, 10508.210, 429.960, 52909.145 24/10/12,15:34:20,06,09,1, 11.9,1,1, 7.268, 10508.198, 429.969, 52909.227 24/10/12,15:34:20,07,09,1, 11.9,1,1, 7.268, 10508.176, 429.969, 52909.189 24/10/12,15:34:20,08,09,1, 11.9,1,1, 7.268, 10508.204, 429.942, 52908.989 24/10/12,15:34:20,09,09,1, 11.9,1,1, 7.268, 10508.166, 429.962, 52909.183 24/10/12,15:34:20,10,09,1, 11.9,1,1, 7.268, 10508.196, 429.977, 52909.129 24/10/12,15:34:20,11,09,1, 11.9,1,1, 7.268, 10508.193, 429.968, 52909.166 24/10/12,15:34:20,12,09,1, 11.9,1,1, 7.268, 10508.191, 429.953, 52909.161 24/10/12,15:34:20,13,09,1, 11.9,1,1, 7.268, 10508.189, 429.961, 52909.184 24/10/12,15:34:20,14,09,1, 11.9,1,1, 7.268, 10508.206, 429.952, 52909.181 24/10/12,15:34:20,15,09,1, 11.9,1,1, 7.268, 10508.187, 429.973, 52909.188 24/10/12,15:34:20,16,09,1, 11.9,1,1, 7.268, 10508.181, 429.977, 52909.200 24/10/12,15:34:20,17,09,1, 11.9,1,1, 7.268, 10508.186, 429.952, 52909.200 24/10/12,15:34:20,18,09,1, 11.9,1,1, 7.268, 10508.167, 429.965, 52909.208 24/10/12,15:34:20,19,09,1, 11.9,1,1, 7.268, 10508.178, 429.946, 52909.189 24/10/12,15:34:21,00,11,1, 11.9,1,1, 7.270, 10508.176, 429.946, 52909.189 24/10/12,15:34:21,01,11,1, 11.9,1,1, 7.270, 10508.192, 429.948, 52909.171 24/10/12,15:34:21,02,11,1, 11.9,1,1, 7.270, 10508.183, 429.942, 52909.166 24/10/12,15:34:21,03,11,1, 11.9,1,1, 7.270, 10508.168, 429.965, 52909.201 24/10/12,15:34:21,04,11,1, 11.9,1,1, 7.270, 10508.184, 429.954, 52909.177 24/10/12,15:34:21,05,11,1, 11.9,1,1, 7.270, 10508.158, 429.959, 52909.166 24/10/12,15:34:21,06,11,1, 11.9,1,1, 7.270, 10508.172, 429.956, 52909.221 24/10/12,15:34:21,07,11,1, 11.9,1,1, 7.270, 10508.174, 429.962, 52909.199 24/10/12,15:34:21,08,11,1, 11.9,1,1, 7.270, 10508.179, 429.961, 52909.172 24/10/12,15:34:21,09,11,1, 11.9,1,1, 7.270, 10508.151, 429.944, 52909.168 24/10/12,15:34:21,10,11,1, 11.9,1,1, 7.270, 10508.143, 429.968, 52909.186 24/10/12,15:34:21,11,11,1, 11.9,1,1, 7.270, 10508.154, 429.981, 52909.163 24/10/12,15:34:21,12,11,1, 11.9,1,1, 7.270, 10508.152, 429.951, 52909.155 24/10/12,15:34:21,13,11,1, 11.9,1,1, 7.270, 10508.160, 429.960, 52909.173 24/10/12,15:34:21,14,11,1, 11.9,1,1, 7.270, 10508.141, 429.966, 52909.156 24/10/12,15:34:21,15,11,1, 11.9,1,1, 7.270, 10508.160, 429.950, 52909.175 24/10/12,15:34:21,16,11,1, 11.9,1,1, 7.270, 10508.137, 429.960, 52909.171 24/10/12,15:34:21,17,11,1, 11.9,1,1, 7.270, 10508.147, 429.957, 52909.152 24/10/12,15:34:21,18,11,1, 11.9,1,1, 7.270, 10508.163, 429.961, 52909.132 24/10/12,15:34:21,19,11,1, 11.9,1,1, 7.270, 10508.140, 429.975, 52909.172 24/10/12,15:34:22,00,11,1, 11.9,1,1, 7.271, 10508.134, 429.975, 52909.172 24/10/12,15:34:22,01,11,1, 11.9,1,1, 7.271, 10508.142, 429.943, 52909.153 24/10/12,15:34:22,02,11,1, 11.9,1,1, 7.271, 10508.161, 429.971, 52909.138 24/10/12,15:34:22,03,11,1, 11.9,1,1, 7.271, 10508.158, 429.966, 52909.168 24/10/12,15:34:22,04,11,1, 11.9,1,1, 7.271, 10508.148, 429.967, 52909.153 24/10/12,15:34:22,05,11,1, 11.9,1,1, 7.271, 10508.127, 429.976, 52909.156 24/10/12,15:34:22,06,11,1, 11.9,1,1, 7.271, 10508.141, 429.949, 52909.132 24/10/12,15:34:22,07,11,1, 11.9,1,1, 7.271, 10508.108, 429.953, 52909.144 24/10/12,15:34:22,08,11,1, 11.9,1,1, 7.271, 10508.148, 429.961, 52909.148 24/10/12,15:34:22,09,11,1, 11.9,1,1, 7.271, 10508.136, 429.957, 52909.137 24/10/12,15:34:22,10,11,1, 11.9,1,1, 7.271, 10508.150, 429.964, 52909.119 24/10/12,15:34:22,11,11,1, 11.9,1,1, 7.271, 10508.149, 429.989, 52909.142 24/10/12,15:34:22,12,11,1, 11.9,1,1, 7.271, 10508.144, 429.979, 52909.179 24/10/12,15:34:22,13,11,1, 11.9,1,1, 7.271, 10508.129, 429.974, 52909.121 24/10/12,15:34:22,14,11,1, 11.9,1,1, 7.271, 10508.139, 429.979, 52909.183 24/10/12,15:34:22,15,11,1, 11.9,1,1, 7.271, 10508.140, 429.955, 52909.129 24/10/12,15:34:22,16,11,1, 11.9,1,1, 7.271, 10508.142, 429.979, 52909.163 24/10/12,15:34:22,17,11,1, 11.9,1,1, 7.271, 10508.147, 429.960, 52909.155 24/10/12,15:34:22,18,11,1, 11.9,1,1, 7.271, 10508.150, 429.965, 52909.146 24/10/12,15:34:22,19,11,1, 11.9,1,1, 7.271, 10508.159, 429.977, 52909.122 24/10/12,15:34:23,00,09,1, 11.9,1,1, 7.270, 10508.151, 429.977, 52909.122 24/10/12,15:34:23,01,09,1, 11.9,1,1, 7.270, 10508.150, 429.963, 52909.166 24/10/12,15:34:23,02,09,1, 11.9,1,1, 7.270, 10508.149, 429.988, 52909.158 24/10/12,15:34:23,03,09,1, 11.9,1,1, 7.270, 10508.148, 429.950, 52909.128 24/10/12,15:34:23,04,09,1, 11.9,1,1, 7.270, 10508.127, 429.965, 52909.173 24/10/12,15:34:23,05,09,1, 11.9,1,1, 7.270, 10508.138, 429.967, 52909.133 24/10/12,15:34:23,06,09,1, 11.9,1,1, 7.270, 10508.146, 429.969, 52909.160 24/10/12,15:34:23,07,09,1, 11.9,1,1, 7.270, 10508.146, 429.971, 52909.172 24/10/12,15:34:23,08,09,1, 11.9,1,1, 7.270, 10508.147, 429.972, 52909.145 24/10/12,15:34:23,09,09,1, 11.9,1,1, 7.270, 10508.124, 429.985, 52909.193 24/10/12,15:34:23,10,09,1, 11.9,1,1, 7.270, 10508.137, 429.989, 52909.152 24/10/12,15:34:23,11,09,1, 11.9,1,1, 7.270, 10508.137, 429.969, 52909.161 24/10/12,15:34:23,12,09,1, 11.9,1,1, 7.270, 10508.140, 429.990, 52909.124 24/10/12,15:34:23,13,09,1, 11.9,1,1, 7.270, 10508.125, 429.953, 52909.111 24/10/12,15:34:23,14,09,1, 11.9,1,1, 7.270, 10508.150, 429.972, 52909.139 24/10/12,15:34:23,15,09,1, 11.9,1,1, 7.270, 10508.121, 429.976, 52909.138 24/10/12,15:34:23,16,09,1, 11.9,1,1, 7.270, 10508.115, 429.967, 52909.125 24/10/12,15:34:23,17,09,1, 11.9,1,1, 7.270, 10508.118, 429.967, 52909.150 24/10/12,15:34:23,18,09,1, 11.9,1,1, 7.270, 10508.116, 429.972, 52909.149 24/10/12,15:34:23,19,09,1, 11.9,1,1, 7.270, 10508.147, 429.962, 52909.150 24/10/12,15:34:24,00,10,1, 11.8,1,1, 7.267, 10508.143, 429.962, 52909.150 24/10/12,15:34:24,01,10,1, 11.8,1,1, 7.267, 10508.120, 429.961, 52909.126 24/10/12,15:34:24,02,10,1, 11.8,1,1, 7.267, 10508.115, 429.958, 52909.138 24/10/12,15:34:24,03,10,1, 11.8,1,1, 7.267, 10508.102, 429.985, 52909.138 24/10/12,15:34:24,04,10,1, 11.8,1,1, 7.267, 10508.109, 429.974, 52909.126 24/10/12,15:34:24,05,10,1, 11.8,1,1, 7.267, 10508.130, 429.998, 52909.167 24/10/12,15:34:24,06,10,1, 11.8,1,1, 7.267, 10508.130, 429.982, 52909.125 24/10/12,15:34:24,07,10,1, 11.8,1,1, 7.267, 10508.129, 429.993, 52909.108 24/10/12,15:34:24,08,10,1, 11.8,1,1, 7.267, 10508.117, 429.979, 52909.155 24/10/12,15:34:24,09,10,1, 11.8,1,1, 7.267, 10508.115, 429.988, 52909.154 24/10/12,15:34:24,10,10,1, 11.8,1,1, 7.267, 10508.103, 429.974, 52909.130 24/10/12,15:34:24,11,10,1, 11.8,1,1, 7.267, 10508.103, 430.000, 52909.130 24/10/12,15:34:24,12,10,1, 11.8,1,1, 7.267, 10508.097, 429.986, 52909.144 24/10/12,15:34:24,13,10,1, 11.8,1,1, 7.267, 10508.111, 430.000, 52909.142 24/10/12,15:34:24,14,10,1, 11.8,1,1, 7.267, 10508.098, 429.967, 52909.159 24/10/12,15:34:24,15,10,1, 11.8,1,1, 7.267, 10508.122, 429.964, 52909.139 24/10/12,15:34:24,16,10,1, 11.8,1,1, 7.267, 10508.116, 429.972, 52909.157 24/10/12,15:34:24,17,10,1, 11.8,1,1, 7.267, 10508.110, 429.981, 52909.159 24/10/12,15:34:24,18,10,1, 11.8,1,1, 7.267, 10508.112, 429.993, 52909.141 24/10/12,15:34:24,19,10,1, 11.8,1,1, 7.267, 10508.120, 429.968, 52909.145 24/10/12,15:34:25,00,10,1, 11.9,1,1, 7.259, 10508.118, 429.968, 52909.145 24/10/12,15:34:25,01,10,1, 11.9,1,1, 7.259, 10508.117, 429.996, 52909.148 24/10/12,15:34:25,02,10,1, 11.9,1,1, 7.259, 10508.115, 429.971, 52909.108 24/10/12,15:34:25,03,10,1, 11.9,1,1, 7.259, 10508.112, 429.978, 52909.137 24/10/12,15:34:25,04,10,1, 11.9,1,1, 7.259, 10508.087, 429.982, 52909.145 24/10/12,15:34:25,05,10,1, 11.9,1,1, 7.259, 10508.096, 429.997, 52909.069 24/10/12,15:34:25,06,10,1, 11.9,1,1, 7.259, 10508.113, 429.977, 52909.103 24/10/12,15:34:25,07,10,1, 11.9,1,1, 7.259, 10508.115, 429.963, 52909.110 24/10/12,15:34:25,08,10,1, 11.9,1,1, 7.259, 10508.115, 429.970, 52909.109 24/10/12,15:34:25,09,10,1, 11.9,1,1, 7.259, 10508.091, 429.976, 52909.105 24/10/12,15:34:25,10,10,1, 11.9,1,1, 7.259, 10508.101, 429.996, 52909.090 24/10/12,15:34:25,11,10,1, 11.9,1,1, 7.259, 10508.091, 429.975, 52909.133 24/10/12,15:34:25,12,10,1, 11.9,1,1, 7.259, 10508.107, 429.974, 52909.143 24/10/12,15:34:25,13,10,1, 11.9,1,1, 7.259, 10508.137, 429.987, 52909.132 24/10/12,15:34:25,14,10,1, 11.9,1,1, 7.259, 10508.115, 429.981, 52909.158 24/10/12,15:34:25,15,10,1, 11.9,1,1, 7.259, 10508.095, 430.003, 52909.137 24/10/12,15:34:25,16,10,1, 11.9,1,1, 7.259, 10508.111, 429.977, 52909.131 24/10/12,15:34:25,17,10,1, 11.9,1,1, 7.259, 10508.107, 429.967, 52909.125 24/10/12,15:34:25,18,10,1, 11.9,1,1, 7.259, 10508.098, 429.963, 52909.124 24/10/12,15:34:25,19,10,1, 11.9,1,1, 7.259, 10508.120, 429.962, 52909.110 24/10/12,15:34:26,00,11,1, 11.8,1,1, 7.265, 10508.118, 429.962, 52909.110 24/10/12,15:34:26,01,11,1, 11.8,1,1, 7.265, 10508.098, 429.987, 52909.122 24/10/12,15:34:26,02,11,1, 11.8,1,1, 7.265, 10508.095, 429.982, 52909.085 24/10/12,15:34:26,03,11,1, 11.8,1,1, 7.265, 10508.096, 429.984, 52909.151 24/10/12,15:34:26,04,11,1, 11.8,1,1, 7.265, 10508.082, 429.989, 52909.077 24/10/12,15:34:26,05,11,1, 11.8,1,1, 7.265, 10508.087, 429.981, 52909.082 24/10/12,15:34:26,06,11,1, 11.8,1,1, 7.265, 10508.099, 429.985, 52909.053 24/10/12,15:34:26,07,11,1, 11.8,1,1, 7.265, 10508.067, 429.977, 52909.042 24/10/12,15:34:26,08,11,1, 11.8,1,1, 7.265, 10508.082, 430.008, 52909.054 24/10/12,15:34:26,09,11,1, 11.8,1,1, 7.265, 10508.089, 429.998, 52909.111 24/10/12,15:34:26,10,11,1, 11.8,1,1, 7.265, 10508.073, 429.992, 52909.100 24/10/12,15:34:26,11,11,1, 11.8,1,1, 7.265, 10508.098, 429.996, 52909.145 24/10/12,15:34:26,12,11,1, 11.8,1,1, 7.265, 10508.100, 429.987, 52909.089 24/10/12,15:34:26,13,11,1, 11.8,1,1, 7.265, 10508.101, 430.015, 52909.116 24/10/12,15:34:26,14,11,1, 11.8,1,1, 7.265, 10508.104, 430.001, 52909.155 24/10/12,15:34:26,15,11,1, 11.8,1,1, 7.265, 10508.083, 429.981, 52909.111 24/10/12,15:34:26,16,11,1, 11.8,1,1, 7.265, 10508.069, 430.020, 52909.223 24/10/12,15:34:26,17,11,1, 11.8,1,1, 7.265, 10508.107, 429.992, 52909.191 24/10/12,15:34:26,18,11,1, 11.8,1,1, 7.265, 10508.060, 430.005, 52909.151 24/10/12,15:34:26,19,11,1, 11.8,1,1, 7.265, 10508.098, 429.993, 52909.134 24/10/12,15:34:27,00,10,1, 11.9,1,1, 7.259, 10508.093, 429.993, 52909.134 24/10/12,15:34:27,01,10,1, 11.9,1,1, 7.259, 10508.053, 429.997, 52909.088 24/10/12,15:34:27,02,10,1, 11.9,1,1, 7.259, 10508.096, 429.972, 52909.038 24/10/12,15:34:27,03,10,1, 11.9,1,1, 7.259, 10508.056, 429.986, 52909.076 24/10/12,15:34:27,04,10,1, 11.9,1,1, 7.259, 10508.103, 430.008, 52909.077 24/10/12,15:34:27,05,10,1, 11.9,1,1, 7.259, 10508.066, 429.983, 52909.074 24/10/12,15:34:27,06,10,1, 11.9,1,1, 7.259, 10508.082, 429.987, 52909.103 24/10/12,15:34:27,07,10,1, 11.9,1,1, 7.259, 10508.059, 430.006, 52909.060 24/10/12,15:34:27,08,10,1, 11.9,1,1, 7.259, 10508.081, 429.982, 52909.074 24/10/12,15:34:27,09,10,1, 11.9,1,1, 7.259, 10508.077, 429.985, 52909.018 24/10/12,15:34:27,10,10,1, 11.9,1,1, 7.259, 10508.082, 429.983, 52909.091 24/10/12,15:34:27,11,10,1, 11.9,1,1, 7.259, 10508.068, 430.003, 52909.120 24/10/12,15:34:27,12,10,1, 11.9,1,1, 7.259, 10508.066, 430.010, 52909.075 24/10/12,15:34:27,13,10,1, 11.9,1,1, 7.259, 10508.090, 429.984, 52909.135 24/10/12,15:34:27,14,10,1, 11.9,1,1, 7.259, 10508.068, 430.004, 52909.099 24/10/12,15:34:27,15,10,1, 11.9,1,1, 7.259, 10508.078, 429.990, 52909.064 24/10/12,15:34:27,16,10,1, 11.9,1,1, 7.259, 10508.062, 430.015, 52909.073 24/10/12,15:34:27,17,10,1, 11.9,1,1, 7.259, 10508.090, 429.989, 52909.028 24/10/12,15:34:27,18,10,1, 11.9,1,1, 7.259, 10508.074, 429.988, 52909.051 24/10/12,15:34:27,19,10,1, 11.9,1,1, 7.259, 10508.066, 429.991, 52909.131 24/10/12,15:34:28,00,11,1, 11.8,1,1, 7.271, 10508.059, 429.991, 52909.131 24/10/12,15:34:28,01,11,1, 11.8,1,1, 7.271, 10508.067, 429.986, 52909.098 24/10/12,15:34:28,02,11,1, 11.8,1,1, 7.271, 10508.085, 430.004, 52909.094 24/10/12,15:34:28,03,11,1, 11.8,1,1, 7.271, 10508.069, 430.005, 52909.095 24/10/12,15:34:28,04,11,1, 11.8,1,1, 7.271, 10508.058, 429.984, 52909.104 24/10/12,15:34:28,05,11,1, 11.8,1,1, 7.271, 10508.066, 430.006, 52909.007 24/10/12,15:34:28,06,11,1, 11.8,1,1, 7.271, 10508.054, 429.976, 52909.087 24/10/12,15:34:28,07,11,1, 11.8,1,1, 7.271, 10508.065, 429.997, 52909.011 24/10/12,15:34:28,08,11,1, 11.8,1,1, 7.271, 10508.063, 429.997, 52909.050 24/10/12,15:34:28,09,11,1, 11.8,1,1, 7.271, 10508.048, 429.985, 52909.091 24/10/12,15:34:28,10,11,1, 11.8,1,1, 7.271, 10508.041, 430.011, 52909.100 24/10/12,15:34:28,11,11,1, 11.8,1,1, 7.271, 10508.054, 429.978, 52909.010 24/10/12,15:34:28,12,11,1, 11.8,1,1, 7.271, 10508.067, 429.979, 52909.030 24/10/12,15:34:28,13,11,1, 11.8,1,1, 7.271, 10508.075, 429.998, 52909.068 24/10/12,15:34:28,14,11,1, 11.8,1,1, 7.271, 10508.048, 429.985, 52909.091 24/10/12,15:34:28,15,11,1, 11.8,1,1, 7.271, 10508.066, 429.985, 52909.040 24/10/12,15:34:28,16,11,1, 11.8,1,1, 7.271, 10508.042, 429.979, 52909.127 24/10/12,15:34:28,17,11,1, 11.8,1,1, 7.271, 10508.053, 429.994, 52909.046 24/10/12,15:34:28,18,11,1, 11.8,1,1, 7.271, 10508.057, 430.003, 52909.097 24/10/12,15:34:28,19,11,1, 11.8,1,1, 7.271, 10508.049, 429.993, 52909.033 24/10/12,15:34:29,00,11,1, 11.9,1,1, 7.261, 10508.043, 429.993, 52909.033 24/10/12,15:34:29,01,11,1, 11.9,1,1, 7.261, 10508.049, 429.990, 52909.052 24/10/12,15:34:29,02,11,1, 11.9,1,1, 7.261, 10508.040, 429.977, 52909.123 24/10/12,15:34:29,03,11,1, 11.9,1,1, 7.261, 10508.053, 429.984, 52909.075 24/10/12,15:34:29,04,11,1, 11.9,1,1, 7.261, 10508.034, 430.004, 52909.057 24/10/12,15:34:29,05,11,1, 11.9,1,1, 7.261, 10508.041, 429.992, 52909.079 24/10/12,15:34:29,06,11,1, 11.9,1,1, 7.261, 10508.034, 430.003, 52909.097 24/10/12,15:34:29,07,11,1, 11.9,1,1, 7.261, 10508.026, 429.995, 52909.052 24/10/12,15:34:29,08,11,1, 11.9,1,1, 7.261, 10508.019, 429.988, 52909.003 24/10/12,15:34:29,09,11,1, 11.9,1,1, 7.261, 10508.018, 429.990, 52909.081 24/10/12,15:34:29,10,11,1, 11.9,1,1, 7.261, 10508.013, 430.005, 52909.054 24/10/12,15:34:29,11,11,1, 11.9,1,1, 7.261, 10508.037, 429.988, 52909.080 24/10/12,15:34:29,12,11,1, 11.9,1,1, 7.261, 10508.016, 429.984, 52909.053 24/10/12,15:34:29,13,11,1, 11.9,1,1, 7.261, 10508.026, 429.993, 52909.057 24/10/12,15:34:29,14,11,1, 11.9,1,1, 7.261, 10508.037, 429.996, 52909.056 24/10/12,15:34:29,15,11,1, 11.9,1,1, 7.261, 10508.039, 429.981, 52909.027 24/10/12,15:34:29,16,11,1, 11.9,1,1, 7.261, 10508.039, 430.012, 52909.062 24/10/12,15:34:29,17,11,1, 11.9,1,1, 7.261, 10508.029, 429.999, 52909.027 24/10/12,15:34:29,18,11,1, 11.9,1,1, 7.261, 10508.022, 430.000, 52909.045 24/10/12,15:34:29,19,11,1, 11.9,1,1, 7.261, 10508.015, 429.995, 52909.048 24/10/12,15:34:30,00,10,1, 11.9,1,1, 7.261, 10508.009, 429.995, 52909.048 24/10/12,15:34:30,01,10,1, 11.9,1,1, 7.261, 10508.015, 430.005, 52909.026 24/10/12,15:34:30,02,10,1, 11.9,1,1, 7.261, 10508.020, 430.002, 52909.080 24/10/12,15:34:30,03,10,1, 11.9,1,1, 7.261, 10508.021, 429.996, 52909.014 24/10/12,15:34:30,04,10,1, 11.9,1,1, 7.261, 10508.006, 429.998, 52909.026 24/10/12,15:34:30,05,10,1, 11.9,1,1, 7.261, 10508.018, 429.989, 52909.035 24/10/12,15:34:30,06,10,1, 11.9,1,1, 7.261, 10508.003, 430.002, 52908.991 24/10/12,15:34:30,07,10,1, 11.9,1,1, 7.261, 10507.976, 429.995, 52909.016 24/10/12,15:34:30,08,10,1, 11.9,1,1, 7.261, 10507.985, 429.989, 52909.024 24/10/12,15:34:30,09,10,1, 11.9,1,1, 7.261, 10508.005, 429.979, 52909.024 24/10/12,15:34:30,10,10,1, 11.9,1,1, 7.261, 10507.978, 429.982, 52909.021 24/10/12,15:34:30,11,10,1, 11.9,1,1, 7.261, 10507.990, 429.986, 52909.023 24/10/12,15:34:30,12,10,1, 11.9,1,1, 7.261, 10508.015, 429.986, 52909.016 24/10/12,15:34:30,13,10,1, 11.9,1,1, 7.261, 10507.973, 429.998, 52909.021 24/10/12,15:34:30,14,10,1, 11.9,1,1, 7.261, 10508.006, 429.988, 52909.032 24/10/12,15:34:30,15,10,1, 11.9,1,1, 7.261, 10508.004, 430.012, 52909.013 24/10/12,15:34:30,16,10,1, 11.9,1,1, 7.261, 10507.962, 430.002, 52909.027 24/10/12,15:34:30,17,10,1, 11.9,1,1, 7.261, 10507.974, 429.998, 52909.037 24/10/12,15:34:30,18,10,1, 11.9,1,1, 7.261, 10507.976, 430.010, 52909.045 24/10/12,15:34:30,19,10,1, 11.9,1,1, 7.261, 10507.966, 429.999, 52909.030 24/10/12,15:34:31,00,11,1, 11.9,1,1, 7.266, 10507.959, 429.999, 52909.030 24/10/12,15:34:31,01,11,1, 11.9,1,1, 7.266, 10507.986, 429.999, 52909.045 24/10/12,15:34:31,02,11,1, 11.9,1,1, 7.266, 10507.964, 430.017, 52909.029 24/10/12,15:34:31,03,11,1, 11.9,1,1, 7.266, 10507.984, 430.006, 52909.031 24/10/12,15:34:31,04,11,1, 11.9,1,1, 7.266, 10507.962, 430.007, 52909.020 24/10/12,15:34:31,05,11,1, 11.9,1,1, 7.266, 10507.943, 430.005, 52909.075 24/10/12,15:34:31,06,11,1, 11.9,1,1, 7.266, 10507.949, 430.015, 52909.013 24/10/12,15:34:31,07,11,1, 11.9,1,1, 7.266, 10507.966, 430.017, 52909.039 24/10/12,15:34:31,08,11,1, 11.9,1,1, 7.266, 10507.976, 430.008, 52909.026 24/10/12,15:34:31,09,11,1, 11.9,1,1, 7.266, 10507.964, 430.001, 52909.032 24/10/12,15:34:31,10,11,1, 11.9,1,1, 7.266, 10507.930, 430.019, 52909.024 24/10/12,15:34:31,11,11,1, 11.9,1,1, 7.266, 10507.948, 430.006, 52909.022 24/10/12,15:34:31,12,11,1, 11.9,1,1, 7.266, 10507.944, 430.025, 52909.011 24/10/12,15:34:31,13,11,1, 11.9,1,1, 7.266, 10507.957, 429.971, 52908.993 24/10/12,15:34:31,14,11,1, 11.9,1,1, 7.266, 10507.950, 430.015, 52909.034 24/10/12,15:34:31,15,11,1, 11.9,1,1, 7.266, 10507.967, 430.023, 52909.022 24/10/12,15:34:31,16,11,1, 11.9,1,1, 7.266, 10507.933, 430.010, 52909.013 24/10/12,15:34:31,17,11,1, 11.9,1,1, 7.266, 10507.950, 430.026, 52909.003 24/10/12,15:34:31,18,11,1, 11.9,1,1, 7.266, 10507.945, 430.017, 52908.965 24/10/12,15:34:31,19,11,1, 11.9,1,1, 7.266, 10507.937, 430.004, 52909.003 24/10/12,15:34:32,00,11,1, 11.9,1,1, 7.265, 10507.934, 430.004, 52909.003 24/10/12,15:34:32,01,11,1, 11.9,1,1, 7.265, 10507.964, 430.010, 52909.000 24/10/12,15:34:32,02,11,1, 11.9,1,1, 7.265, 10507.976, 430.011, 52908.927 24/10/12,15:34:32,03,11,1, 11.9,1,1, 7.265, 10507.967, 429.994, 52909.097 24/10/12,15:34:32,04,11,1, 11.9,1,1, 7.265, 10507.915, 430.005, 52909.006 24/10/12,15:34:32,05,11,1, 11.9,1,1, 7.265, 10507.930, 430.004, 52909.047 24/10/12,15:34:32,06,11,1, 11.9,1,1, 7.265, 10507.928, 430.011, 52909.006 24/10/12,15:34:32,07,11,1, 11.9,1,1, 7.265, 10507.918, 429.995, 52908.972 24/10/12,15:34:32,08,11,1, 11.9,1,1, 7.265, 10507.911, 430.001, 52908.976 24/10/12,15:34:32,09,11,1, 11.9,1,1, 7.265, 10507.931, 429.989, 52908.954 24/10/12,15:34:32,10,11,1, 11.9,1,1, 7.265, 10507.921, 429.998, 52908.990 24/10/12,15:34:32,11,11,1, 11.9,1,1, 7.265, 10507.917, 430.006, 52908.971 24/10/12,15:34:32,12,11,1, 11.9,1,1, 7.265, 10507.920, 429.987, 52908.984 24/10/12,15:34:32,13,11,1, 11.9,1,1, 7.265, 10507.920, 430.017, 52908.958 24/10/12,15:34:32,14,11,1, 11.9,1,1, 7.265, 10507.901, 429.980, 52908.993 24/10/12,15:34:32,15,11,1, 11.9,1,1, 7.265, 10507.933, 429.998, 52908.977 24/10/12,15:34:32,16,11,1, 11.9,1,1, 7.265, 10507.902, 430.007, 52909.024 24/10/12,15:34:32,17,11,1, 11.9,1,1, 7.265, 10507.907, 430.005, 52909.022 24/10/12,15:34:32,18,11,1, 11.9,1,1, 7.265, 10507.909, 429.983, 52908.985 24/10/12,15:34:32,19,11,1, 11.9,1,1, 7.265, 10507.900, 429.993, 52909.001 24/10/12,15:34:33,00,11,1, 11.9,1,1, 7.266, 10507.892, 429.993, 52909.001 24/10/12,15:34:33,01,11,1, 11.9,1,1, 7.266, 10507.900, 430.008, 52908.995 24/10/12,15:34:33,02,11,1, 11.9,1,1, 7.266, 10507.899, 429.998, 52908.963 24/10/12,15:34:33,03,11,1, 11.9,1,1, 7.266, 10507.877, 430.002, 52908.962 24/10/12,15:34:33,04,11,1, 11.9,1,1, 7.266, 10507.900, 429.977, 52908.958 24/10/12,15:34:33,05,11,1, 11.9,1,1, 7.266, 10507.895, 429.992, 52908.955 24/10/12,15:34:33,06,11,1, 11.9,1,1, 7.266, 10507.894, 429.991, 52908.971 24/10/12,15:34:33,07,11,1, 11.9,1,1, 7.266, 10507.892, 429.997, 52908.994 24/10/12,15:34:33,08,11,1, 11.9,1,1, 7.266, 10507.894, 429.988, 52908.976 24/10/12,15:34:33,09,11,1, 11.9,1,1, 7.266, 10507.898, 429.990, 52908.985 24/10/12,15:34:33,10,11,1, 11.9,1,1, 7.266, 10507.881, 430.010, 52908.981 24/10/12,15:34:33,11,11,1, 11.9,1,1, 7.266, 10507.894, 430.000, 52908.981 24/10/12,15:34:33,12,11,1, 11.9,1,1, 7.266, 10507.886, 429.992, 52908.991 24/10/12,15:34:33,13,11,1, 11.9,1,1, 7.266, 10507.894, 430.019, 52909.019 24/10/12,15:34:33,14,11,1, 11.9,1,1, 7.266, 10507.870, 430.009, 52909.023 24/10/12,15:34:33,15,11,1, 11.9,1,1, 7.266, 10507.867, 429.971, 52908.985 24/10/12,15:34:33,16,11,1, 11.9,1,1, 7.266, 10507.894, 429.977, 52909.037 24/10/12,15:34:33,17,11,1, 11.9,1,1, 7.266, 10507.881, 429.994, 52908.975 24/10/12,15:34:33,18,11,1, 11.9,1,1, 7.266, 10507.885, 430.021, 52909.014 24/10/12,15:34:33,19,11,1, 11.9,1,1, 7.266, 10507.887, 430.007, 52909.020 24/10/12,15:34:34,00,12,1, 11.8,1,1, 7.272, 10507.884, 430.007, 52909.020 24/10/12,15:34:34,01,12,1, 11.8,1,1, 7.272, 10507.883, 429.990, 52909.008 24/10/12,15:34:34,02,12,1, 11.8,1,1, 7.272, 10507.874, 430.003, 52909.010 24/10/12,15:34:34,03,12,1, 11.8,1,1, 7.272, 10507.894, 430.014, 52908.984 24/10/12,15:34:34,04,12,1, 11.8,1,1, 7.272, 10507.874, 430.001, 52908.995 24/10/12,15:34:34,05,12,1, 11.8,1,1, 7.272, 10507.883, 430.009, 52908.964 24/10/12,15:34:34,06,12,1, 11.8,1,1, 7.272, 10507.889, 430.007, 52908.978 24/10/12,15:34:34,07,12,1, 11.8,1,1, 7.272, 10507.868, 430.021, 52908.956 24/10/12,15:34:34,08,12,1, 11.8,1,1, 7.272, 10507.864, 430.008, 52908.962 24/10/12,15:34:34,09,12,1, 11.8,1,1, 7.272, 10507.864, 429.992, 52908.960 24/10/12,15:34:34,10,12,1, 11.8,1,1, 7.272, 10507.852, 430.011, 52908.957 24/10/12,15:34:34,11,12,1, 11.8,1,1, 7.272, 10507.862, 429.999, 52908.992 24/10/12,15:34:34,12,12,1, 11.8,1,1, 7.272, 10507.848, 430.005, 52908.939 24/10/12,15:34:34,13,12,1, 11.8,1,1, 7.272, 10507.883, 430.017, 52908.926 24/10/12,15:34:34,14,12,1, 11.8,1,1, 7.272, 10507.881, 430.002, 52908.957 24/10/12,15:34:34,15,12,1, 11.8,1,1, 7.272, 10507.859, 430.006, 52908.963 24/10/12,15:34:34,16,12,1, 11.8,1,1, 7.272, 10507.859, 430.005, 52908.964 24/10/12,15:34:34,17,12,1, 11.8,1,1, 7.272, 10507.850, 430.018, 52908.955 24/10/12,15:34:34,18,12,1, 11.8,1,1, 7.272, 10507.849, 429.993, 52908.953 24/10/12,15:34:34,19,12,1, 11.8,1,1, 7.272, 10507.855, 430.033, 52908.956 24/10/12,15:34:35,00,10,1, 11.9,1,1, 7.263, 10507.851, 430.033, 52908.956 24/10/12,15:34:35,01,10,1, 11.9,1,1, 7.263, 10507.832, 429.989, 52908.968 24/10/12,15:34:35,02,10,1, 11.9,1,1, 7.263, 10507.842, 430.003, 52908.946 24/10/12,15:34:35,03,10,1, 11.9,1,1, 7.263, 10507.819, 429.993, 52908.993 24/10/12,15:34:35,04,10,1, 11.9,1,1, 7.263, 10507.829, 430.001, 52909.001 24/10/12,15:34:35,05,10,1, 11.9,1,1, 7.263, 10507.816, 429.999, 52908.954 24/10/12,15:34:35,06,10,1, 11.9,1,1, 7.263, 10507.820, 429.982, 52908.946 24/10/12,15:34:35,07,10,1, 11.9,1,1, 7.263, 10507.834, 430.000, 52908.970 24/10/12,15:34:35,08,10,1, 11.9,1,1, 7.263, 10507.858, 429.977, 52908.941 24/10/12,15:34:35,09,10,1, 11.9,1,1, 7.263, 10507.865, 429.994, 52908.952 24/10/12,15:34:35,10,10,1, 11.9,1,1, 7.263, 10507.833, 430.008, 52908.950 24/10/12,15:34:35,11,10,1, 11.9,1,1, 7.263, 10507.837, 430.003, 52908.980 24/10/12,15:34:35,12,10,1, 11.9,1,1, 7.263, 10507.832, 429.992, 52908.955 24/10/12,15:34:35,13,10,1, 11.9,1,1, 7.263, 10507.811, 430.000, 52908.965 24/10/12,15:34:35,14,10,1, 11.9,1,1, 7.263, 10507.816, 429.966, 52908.930 24/10/12,15:34:35,15,10,1, 11.9,1,1, 7.263, 10507.837, 429.986, 52908.961 24/10/12,15:34:35,16,10,1, 11.9,1,1, 7.263, 10507.819, 429.980, 52908.975 24/10/12,15:34:35,17,10,1, 11.9,1,1, 7.263, 10507.823, 429.991, 52908.916 24/10/12,15:34:35,18,10,1, 11.9,1,1, 7.263, 10507.840, 429.992, 52908.899 24/10/12,15:34:35,19,10,1, 11.9,1,1, 7.263, 10507.802, 429.986, 52908.942 24/10/12,15:34:36,00,10,1, 11.8,1,1, 7.268, 10507.801, 429.986, 52908.942 24/10/12,15:34:36,01,10,1, 11.8,1,1, 7.268, 10507.810, 429.996, 52909.012 24/10/12,15:34:36,02,10,1, 11.8,1,1, 7.268, 10507.824, 430.008, 52908.910 24/10/12,15:34:36,03,10,1, 11.8,1,1, 7.268, 10507.813, 429.967, 52908.944 24/10/12,15:34:36,04,10,1, 11.8,1,1, 7.268, 10507.809, 429.994, 52908.989 24/10/12,15:34:36,05,10,1, 11.8,1,1, 7.268, 10507.803, 429.975, 52908.907 24/10/12,15:34:36,06,10,1, 11.8,1,1, 7.268, 10507.803, 429.998, 52908.944 24/10/12,15:34:36,07,10,1, 11.8,1,1, 7.268, 10507.813, 429.994, 52908.950 24/10/12,15:34:36,08,10,1, 11.8,1,1, 7.268, 10507.819, 429.995, 52908.916 24/10/12,15:34:36,09,10,1, 11.8,1,1, 7.268, 10507.812, 429.977, 52908.931 24/10/12,15:34:36,10,10,1, 11.8,1,1, 7.268, 10507.797, 429.987, 52908.933 24/10/12,15:34:36,11,10,1, 11.8,1,1, 7.268, 10507.792, 429.993, 52908.911 24/10/12,15:34:36,12,10,1, 11.8,1,1, 7.268, 10507.799, 429.982, 52908.954 24/10/12,15:34:36,13,10,1, 11.8,1,1, 7.268, 10507.796, 429.984, 52908.929 24/10/12,15:34:36,14,10,1, 11.8,1,1, 7.268, 10507.799, 429.994, 52908.942 24/10/12,15:34:36,15,10,1, 11.8,1,1, 7.268, 10507.774, 429.972, 52908.902 24/10/12,15:34:36,16,10,1, 11.8,1,1, 7.268, 10507.782, 430.031, 52908.919 24/10/12,15:34:36,17,10,1, 11.8,1,1, 7.268, 10507.772, 430.001, 52908.948 24/10/12,15:34:36,18,10,1, 11.8,1,1, 7.268, 10507.807, 429.989, 52908.935 24/10/12,15:34:36,19,10,1, 11.8,1,1, 7.268, 10507.771, 429.995, 52908.924 24/10/12,15:34:37,00,09,1, 11.9,1,1, 7.263, 10507.767, 429.995, 52908.924 24/10/12,15:34:37,01,09,1, 11.9,1,1, 7.263, 10507.796, 429.989, 52909.069 24/10/12,15:34:37,02,09,1, 11.9,1,1, 7.263, 10507.745, 429.994, 52908.829 24/10/12,15:34:37,03,09,1, 11.9,1,1, 7.263, 10507.734, 429.970, 52908.950 24/10/12,15:34:37,04,09,1, 11.9,1,1, 7.263, 10507.742, 430.004, 52908.881 24/10/12,15:34:37,05,09,1, 11.9,1,1, 7.263, 10507.770, 429.982, 52908.898 24/10/12,15:34:37,06,09,1, 11.9,1,1, 7.263, 10507.769, 429.982, 52908.906 24/10/12,15:34:37,07,09,1, 11.9,1,1, 7.263, 10507.764, 429.975, 52908.904 24/10/12,15:34:37,08,09,1, 11.9,1,1, 7.263, 10507.755, 429.996, 52908.964 24/10/12,15:34:37,09,09,1, 11.9,1,1, 7.263, 10507.762, 429.963, 52908.908 24/10/12,15:34:37,10,09,1, 11.9,1,1, 7.263, 10507.761, 429.990, 52908.929 24/10/12,15:34:37,11,09,1, 11.9,1,1, 7.263, 10507.780, 430.004, 52908.953 24/10/12,15:34:37,12,09,1, 11.9,1,1, 7.263, 10507.754, 429.988, 52908.941 24/10/12,15:34:37,13,09,1, 11.9,1,1, 7.263, 10507.754, 430.005, 52908.899 24/10/12,15:34:37,14,09,1, 11.9,1,1, 7.263, 10507.758, 429.983, 52908.888 24/10/12,15:34:37,15,09,1, 11.9,1,1, 7.263, 10507.758, 430.008, 52908.873 24/10/12,15:34:37,16,09,1, 11.9,1,1, 7.263, 10507.743, 430.001, 52908.918 24/10/12,15:34:37,17,09,1, 11.9,1,1, 7.263, 10507.744, 429.987, 52908.915 24/10/12,15:34:37,18,09,1, 11.9,1,1, 7.263, 10507.748, 430.019, 52908.899 24/10/12,15:34:37,19,09,1, 11.9,1,1, 7.263, 10507.739, 430.002, 52908.898 24/10/12,15:34:38,00,10,1, 11.9,1,1, 7.264, 10507.734, 430.002, 52908.898 24/10/12,15:34:38,01,10,1, 11.9,1,1, 7.264, 10507.747, 430.003, 52908.909 24/10/12,15:34:38,02,10,1, 11.9,1,1, 7.264, 10507.758, 430.003, 52908.891 24/10/12,15:34:38,03,10,1, 11.9,1,1, 7.264, 10507.730, 429.989, 52908.893 24/10/12,15:34:38,04,10,1, 11.9,1,1, 7.264, 10507.738, 430.000, 52908.925 24/10/12,15:34:38,05,10,1, 11.9,1,1, 7.264, 10507.746, 430.014, 52908.883 24/10/12,15:34:38,06,10,1, 11.9,1,1, 7.264, 10507.726, 430.011, 52908.912 24/10/12,15:34:38,07,10,1, 11.9,1,1, 7.264, 10507.718, 430.010, 52908.929 24/10/12,15:34:38,08,10,1, 11.9,1,1, 7.264, 10507.720, 430.008, 52908.874 24/10/12,15:34:38,09,10,1, 11.9,1,1, 7.264, 10507.738, 429.996, 52908.890 24/10/12,15:34:38,10,10,1, 11.9,1,1, 7.264, 10507.739, 430.006, 52908.901 24/10/12,15:34:38,11,10,1, 11.9,1,1, 7.264, 10507.746, 430.017, 52908.910 24/10/12,15:34:38,12,10,1, 11.9,1,1, 7.264, 10507.742, 430.013, 52908.904 24/10/12,15:34:38,13,10,1, 11.9,1,1, 7.264, 10507.745, 430.015, 52908.880 24/10/12,15:34:38,14,10,1, 11.9,1,1, 7.264, 10507.727, 430.015, 52908.867 24/10/12,15:34:38,15,10,1, 11.9,1,1, 7.264, 10507.733, 429.988, 52908.878 24/10/12,15:34:38,16,10,1, 11.9,1,1, 7.264, 10507.721, 429.987, 52908.894 24/10/12,15:34:38,17,10,1, 11.9,1,1, 7.264, 10507.738, 429.994, 52908.868 24/10/12,15:34:38,18,10,1, 11.9,1,1, 7.264, 10507.723, 429.993, 52908.903 24/10/12,15:34:38,19,10,1, 11.9,1,1, 7.264, 10507.733, 430.010, 52908.886 24/10/12,15:34:39,00,10,1, 11.9,1,1, 7.272, 10507.725, 430.010, 52908.886 24/10/12,15:34:39,01,10,1, 11.9,1,1, 7.272, 10507.704, 430.021, 52908.882 24/10/12,15:34:39,02,10,1, 11.9,1,1, 7.272, 10507.725, 430.024, 52908.859 24/10/12,15:34:39,03,10,1, 11.9,1,1, 7.272, 10507.712, 430.022, 52908.886 24/10/12,15:34:39,04,10,1, 11.9,1,1, 7.272, 10507.718, 430.015, 52908.878 24/10/12,15:34:39,05,10,1, 11.9,1,1, 7.272, 10507.713, 430.020, 52908.875 24/10/12,15:34:39,06,10,1, 11.9,1,1, 7.272, 10507.739, 430.012, 52908.872 24/10/12,15:34:39,07,10,1, 11.9,1,1, 7.272, 10507.698, 430.020, 52908.870 24/10/12,15:34:39,08,10,1, 11.9,1,1, 7.272, 10507.716, 430.011, 52908.916 24/10/12,15:34:39,09,10,1, 11.9,1,1, 7.272, 10507.715, 430.024, 52908.915 24/10/12,15:34:39,10,10,1, 11.9,1,1, 7.272, 10507.677, 430.006, 52908.921 24/10/12,15:34:39,11,10,1, 11.9,1,1, 7.272, 10507.697, 430.029, 52908.925 24/10/12,15:34:39,12,10,1, 11.9,1,1, 7.272, 10507.699, 430.029, 52908.900 24/10/12,15:34:39,13,10,1, 11.9,1,1, 7.272, 10507.671, 430.017, 52908.880 24/10/12,15:34:39,14,10,1, 11.9,1,1, 7.272, 10507.669, 430.011, 52908.883 24/10/12,15:34:39,15,10,1, 11.9,1,1, 7.272, 10507.678, 430.003, 52908.882 24/10/12,15:34:39,16,10,1, 11.9,1,1, 7.272, 10507.668, 430.023, 52908.861 24/10/12,15:34:39,17,10,1, 11.9,1,1, 7.272, 10507.663, 430.033, 52908.898 24/10/12,15:34:39,18,10,1, 11.9,1,1, 7.272, 10507.668, 430.032, 52908.873 24/10/12,15:34:39,19,10,1, 11.9,1,1, 7.272, 10507.660, 429.998, 52908.872 24/10/12,15:34:40,00,10,1, 11.9,1,1, 7.267, 10507.659, 429.998, 52908.872 24/10/12,15:34:40,01,10,1, 11.9,1,1, 7.267, 10507.640, 430.029, 52908.870 24/10/12,15:34:40,02,10,1, 11.9,1,1, 7.267, 10507.638, 430.008, 52908.884 24/10/12,15:34:40,03,10,1, 11.9,1,1, 7.267, 10507.644, 430.033, 52908.888 24/10/12,15:34:40,04,10,1, 11.9,1,1, 7.267, 10507.620, 430.017, 52908.860 24/10/12,15:34:40,05,10,1, 11.9,1,1, 7.267, 10507.627, 430.016, 52908.890 24/10/12,15:34:40,06,10,1, 11.9,1,1, 7.267, 10507.641, 430.015, 52908.891 24/10/12,15:34:40,07,10,1, 11.9,1,1, 7.267, 10507.612, 430.024, 52908.855 24/10/12,15:34:40,08,10,1, 11.9,1,1, 7.267, 10507.635, 430.031, 52908.923 24/10/12,15:34:40,09,10,1, 11.9,1,1, 7.267, 10507.632, 430.034, 52908.905 24/10/12,15:34:40,10,10,1, 11.9,1,1, 7.267, 10507.611, 430.022, 52908.892 24/10/12,15:34:40,11,10,1, 11.9,1,1, 7.267, 10507.611, 430.020, 52908.872 24/10/12,15:34:40,12,10,1, 11.9,1,1, 7.267, 10507.629, 430.018, 52908.859 24/10/12,15:34:40,13,10,1, 11.9,1,1, 7.267, 10507.621, 430.034, 52908.848 24/10/12,15:34:40,14,10,1, 11.9,1,1, 7.267, 10507.611, 430.047, 52908.870 24/10/12,15:34:40,15,10,1, 11.9,1,1, 7.267, 10507.626, 430.021, 52908.901 24/10/12,15:34:40,16,10,1, 11.9,1,1, 7.267, 10507.642, 430.019, 52908.838 24/10/12,15:34:40,17,10,1, 11.9,1,1, 7.267, 10507.625, 430.050, 52908.918 24/10/12,15:34:40,18,10,1, 11.9,1,1, 7.267, 10507.629, 430.011, 52908.709 24/10/12,15:34:40,19,10,1, 11.9,1,1, 7.267, 10507.607, 430.031, 52908.933 24/10/12,15:34:41,00,10,1, 11.9,1,1, 7.265, 10507.600, 430.031, 52908.933 24/10/12,15:34:41,01,10,1, 11.9,1,1, 7.265, 10507.629, 430.010, 52908.922 24/10/12,15:34:41,02,10,1, 11.9,1,1, 7.265, 10507.639, 430.011, 52908.830 24/10/12,15:34:41,03,10,1, 11.9,1,1, 7.265, 10507.626, 430.018, 52908.919 24/10/12,15:34:41,04,10,1, 11.9,1,1, 7.265, 10507.603, 430.001, 52908.870 24/10/12,15:34:41,05,10,1, 11.9,1,1, 7.265, 10507.666, 429.983, 52908.643 24/10/12,15:34:41,06,10,1, 11.9,1,1, 7.265, 10507.649, 429.986, 52908.732 24/10/12,15:34:41,07,10,1, 11.9,1,1, 7.265, 10507.620, 429.962, 52908.778 24/10/12,15:34:41,08,10,1, 11.9,1,1, 7.265, 10507.643, 430.007, 52908.858 24/10/12,15:34:41,09,10,1, 11.9,1,1, 7.265, 10507.648, 429.977, 52908.834 24/10/12,15:34:41,10,10,1, 11.9,1,1, 7.265, 10507.647, 429.990, 52908.843 24/10/12,15:34:41,11,10,1, 11.9,1,1, 7.265, 10507.630, 429.972, 52908.862 24/10/12,15:34:41,12,10,1, 11.9,1,1, 7.265, 10507.638, 429.984, 52908.837 24/10/12,15:34:41,13,10,1, 11.9,1,1, 7.265, 10507.624, 429.978, 52908.857 24/10/12,15:34:41,14,10,1, 11.9,1,1, 7.265, 10507.636, 429.993, 52908.862 24/10/12,15:34:41,15,10,1, 11.9,1,1, 7.265, 10507.609, 429.997, 52908.861 24/10/12,15:34:41,16,10,1, 11.9,1,1, 7.265, 10507.613, 429.965, 52908.885 24/10/12,15:34:41,17,10,1, 11.9,1,1, 7.265, 10507.611, 429.977, 52908.875 24/10/12,15:34:41,18,10,1, 11.9,1,1, 7.265, 10507.605, 429.972, 52908.855 24/10/12,15:34:41,19,10,1, 11.9,1,1, 7.265, 10507.604, 429.967, 52908.883 24/10/12,15:34:42,00,10,1, 11.9,1,1, 7.267, 10507.600, 429.967, 52908.883 24/10/12,15:34:42,01,10,1, 11.9,1,1, 7.267, 10507.613, 429.983, 52908.804 24/10/12,15:34:42,02,10,1, 11.9,1,1, 7.267, 10507.591, 429.988, 52908.817 24/10/12,15:34:42,03,10,1, 11.9,1,1, 7.267, 10507.600, 429.950, 52908.831 24/10/12,15:34:42,04,10,1, 11.9,1,1, 7.267, 10507.608, 429.970, 52908.851 24/10/12,15:34:42,05,10,1, 11.9,1,1, 7.267, 10507.593, 429.990, 52908.853 24/10/12,15:34:42,06,10,1, 11.9,1,1, 7.267, 10507.582, 429.963, 52908.858 24/10/12,15:34:42,07,10,1, 11.9,1,1, 7.267, 10507.572, 429.979, 52908.851 24/10/12,15:34:42,08,10,1, 11.9,1,1, 7.267, 10507.585, 429.965, 52908.833 24/10/12,15:34:42,09,10,1, 11.9,1,1, 7.267, 10507.600, 429.960, 52908.855 24/10/12,15:34:42,10,10,1, 11.9,1,1, 7.267, 10507.574, 429.982, 52908.836 24/10/12,15:34:42,11,10,1, 11.9,1,1, 7.267, 10507.585, 429.956, 52908.818 24/10/12,15:34:42,12,10,1, 11.9,1,1, 7.267, 10507.598, 429.974, 52908.810 24/10/12,15:34:42,13,10,1, 11.9,1,1, 7.267, 10507.587, 429.981, 52908.862 24/10/12,15:34:42,14,10,1, 11.9,1,1, 7.267, 10507.564, 429.985, 52908.882 24/10/12,15:34:42,15,10,1, 11.9,1,1, 7.267, 10507.589, 429.978, 52908.874 24/10/12,15:34:42,16,10,1, 11.9,1,1, 7.267, 10507.575, 429.991, 52908.842 24/10/12,15:34:42,17,10,1, 11.9,1,1, 7.267, 10507.541, 429.987, 52908.856 24/10/12,15:34:42,18,10,1, 11.9,1,1, 7.267, 10507.582, 429.995, 52908.832 24/10/12,15:34:42,19,10,1, 11.9,1,1, 7.267, 10507.572, 429.993, 52908.841 24/10/12,15:34:43,00,10,1, 11.9,1,1, 7.274, 10507.567, 429.993, 52908.841 24/10/12,15:34:43,01,10,1, 11.9,1,1, 7.274, 10507.563, 430.017, 52908.869 24/10/12,15:34:43,02,10,1, 11.9,1,1, 7.274, 10507.552, 430.003, 52908.875 24/10/12,15:34:43,03,10,1, 11.9,1,1, 7.274, 10507.537, 430.018, 52908.819 24/10/12,15:34:43,04,10,1, 11.9,1,1, 7.274, 10507.557, 430.001, 52908.815 24/10/12,15:34:43,05,10,1, 11.9,1,1, 7.274, 10507.546, 429.989, 52908.862 24/10/12,15:34:43,06,10,1, 11.9,1,1, 7.274, 10507.539, 429.985, 52908.831 24/10/12,15:34:43,07,10,1, 11.9,1,1, 7.274, 10507.550, 430.013, 52908.843 24/10/12,15:34:43,08,10,1, 11.9,1,1, 7.274, 10507.548, 430.007, 52908.822 24/10/12,15:34:43,09,10,1, 11.9,1,1, 7.274, 10507.538, 430.016, 52908.803 24/10/12,15:34:43,10,10,1, 11.9,1,1, 7.274, 10507.542, 429.992, 52908.847 24/10/12,15:34:43,11,10,1, 11.9,1,1, 7.274, 10507.548, 429.996, 52908.828 24/10/12,15:34:43,12,10,1, 11.9,1,1, 7.274, 10507.566, 430.001, 52908.869 24/10/12,15:34:43,13,10,1, 11.9,1,1, 7.274, 10507.551, 429.978, 52908.776 24/10/12,15:34:43,14,10,1, 11.9,1,1, 7.274, 10507.526, 429.996, 52908.835 24/10/12,15:34:43,15,10,1, 11.9,1,1, 7.274, 10507.537, 430.015, 52908.829 24/10/12,15:34:43,16,10,1, 11.9,1,1, 7.274, 10507.548, 430.013, 52908.805 24/10/12,15:34:43,17,10,1, 11.9,1,1, 7.274, 10507.527, 430.029, 52908.805 24/10/12,15:34:43,18,10,1, 11.9,1,1, 7.274, 10507.532, 429.991, 52908.858 24/10/12,15:34:43,19,10,1, 11.9,1,1, 7.274, 10507.529, 430.014, 52908.847 24/10/12,15:34:44,00,10,1, 11.9,1,1, 7.270, 10507.525, 430.014, 52908.847 24/10/12,15:34:44,01,10,1, 11.9,1,1, 7.270, 10507.526, 429.997, 52908.804 24/10/12,15:34:44,02,10,1, 11.9,1,1, 7.270, 10507.495, 430.006, 52908.791 24/10/12,15:34:44,03,10,1, 11.9,1,1, 7.270, 10507.504, 430.008, 52908.879 24/10/12,15:34:44,04,10,1, 11.9,1,1, 7.270, 10507.490, 429.989, 52908.820 24/10/12,15:34:44,05,10,1, 11.9,1,1, 7.270, 10507.502, 429.988, 52908.822 24/10/12,15:34:44,06,10,1, 11.9,1,1, 7.270, 10507.504, 430.006, 52908.802 24/10/12,15:34:44,07,10,1, 11.9,1,1, 7.270, 10507.478, 430.001, 52908.891 24/10/12,15:34:44,08,10,1, 11.9,1,1, 7.270, 10507.439, 429.982, 52908.791 24/10/12,15:34:44,09,10,1, 11.9,1,1, 7.270, 10507.454, 429.977, 52908.773 24/10/12,15:34:44,10,10,1, 11.9,1,1, 7.270, 10507.436, 429.968, 52908.765 24/10/12,15:34:44,11,10,1, 11.9,1,1, 7.270, 10507.430, 429.954, 52908.818 24/10/12,15:34:44,12,10,1, 11.9,1,1, 7.270, 10507.460, 429.971, 52908.892 24/10/12,15:34:44,13,10,1, 11.9,1,1, 7.270, 10507.429, 429.976, 52908.811 24/10/12,15:34:44,14,10,1, 11.9,1,1, 7.270, 10507.428, 429.974, 52908.859 24/10/12,15:34:44,15,10,1, 11.9,1,1, 7.270, 10507.417, 429.974, 52908.837 24/10/12,15:34:44,16,10,1, 11.9,1,1, 7.270, 10507.415, 429.980, 52908.822 24/10/12,15:34:44,17,10,1, 11.9,1,1, 7.270, 10507.437, 429.980, 52908.703 24/10/12,15:34:44,18,10,1, 11.9,1,1, 7.270, 10507.412, 429.999, 52908.839 24/10/12,15:34:44,19,10,1, 11.9,1,1, 7.270, 10507.404, 429.971, 52908.814 24/10/12,15:34:45,00,10,1, 12.0,1,1, 7.272, 10507.400, 429.971, 52908.814 24/10/12,15:34:45,01,10,1, 12.0,1,1, 7.272, 10507.389, 429.976, 52908.815 24/10/12,15:34:45,02,10,1, 12.0,1,1, 7.272, 10507.417, 429.978, 52908.852 24/10/12,15:34:45,03,10,1, 12.0,1,1, 7.272, 10507.388, 429.955, 52908.786 24/10/12,15:34:45,04,10,1, 12.0,1,1, 7.272, 10507.392, 429.948, 52908.788 24/10/12,15:34:45,05,10,1, 12.0,1,1, 7.272, 10507.387, 429.933, 52908.767 24/10/12,15:34:45,06,10,1, 12.0,1,1, 7.272, 10507.411, 429.979, 52908.860 24/10/12,15:34:45,07,10,1, 12.0,1,1, 7.272, 10507.366, 429.962, 52908.852 24/10/12,15:34:45,08,10,1, 12.0,1,1, 7.272, 10507.376, 429.950, 52908.811 24/10/12,15:34:45,09,10,1, 12.0,1,1, 7.272, 10507.370, 429.956, 52908.811 24/10/12,15:34:45,10,10,1, 12.0,1,1, 7.272, 10507.347, 429.971, 52908.819 24/10/12,15:34:45,11,10,1, 12.0,1,1, 7.272, 10507.365, 429.960, 52908.853 24/10/12,15:34:45,12,10,1, 12.0,1,1, 7.272, 10507.358, 429.966, 52908.808 24/10/12,15:34:45,13,10,1, 12.0,1,1, 7.272, 10507.360, 429.971, 52908.833 24/10/12,15:34:45,14,10,1, 12.0,1,1, 7.272, 10507.347, 429.960, 52908.818 24/10/12,15:34:45,15,10,1, 12.0,1,1, 7.272, 10507.360, 429.962, 52908.792 24/10/12,15:34:45,16,10,1, 12.0,1,1, 7.272, 10507.360, 429.970, 52908.870 24/10/12,15:34:45,17,10,1, 12.0,1,1, 7.272, 10507.342, 429.963, 52908.799 24/10/12,15:34:45,18,10,1, 12.0,1,1, 7.272, 10507.359, 429.969, 52908.780 24/10/12,15:34:45,19,10,1, 12.0,1,1, 7.272, 10507.331, 429.952, 52908.851 24/10/12,15:34:46,00,09,1, 12.0,1,1, 7.259, 10507.325, 429.952, 52908.851 24/10/12,15:34:46,01,09,1, 12.0,1,1, 7.259, 10507.345, 429.933, 52908.878 24/10/12,15:34:46,02,09,1, 12.0,1,1, 7.259, 10507.332, 429.951, 52908.812 24/10/12,15:34:46,03,09,1, 12.0,1,1, 7.259, 10507.342, 429.962, 52908.790 24/10/12,15:34:46,04,09,1, 12.0,1,1, 7.259, 10507.334, 429.939, 52908.824 24/10/12,15:34:46,05,09,1, 12.0,1,1, 7.259, 10507.347, 429.953, 52908.786 24/10/12,15:34:46,06,09,1, 12.0,1,1, 7.259, 10507.318, 429.960, 52908.825 24/10/12,15:34:46,07,09,1, 12.0,1,1, 7.259, 10507.328, 429.940, 52908.887 24/10/12,15:34:46,08,09,1, 12.0,1,1, 7.259, 10507.341, 429.944, 52908.802 24/10/12,15:34:46,09,09,1, 12.0,1,1, 7.259, 10507.318, 429.944, 52908.765 24/10/12,15:34:46,10,09,1, 12.0,1,1, 7.259, 10507.329, 429.943, 52908.872 24/10/12,15:34:46,11,09,1, 12.0,1,1, 7.259, 10507.327, 429.951, 52908.853 24/10/12,15:34:46,12,09,1, 12.0,1,1, 7.259, 10507.337, 429.953, 52908.841 24/10/12,15:34:46,13,09,1, 12.0,1,1, 7.259, 10507.332, 429.942, 52908.838 24/10/12,15:34:46,14,09,1, 12.0,1,1, 7.259, 10507.326, 429.929, 52908.834 24/10/12,15:34:46,15,09,1, 12.0,1,1, 7.259, 10507.333, 429.960, 52908.852 24/10/12,15:34:46,16,09,1, 12.0,1,1, 7.259, 10507.334, 429.936, 52908.806 24/10/12,15:34:46,17,09,1, 12.0,1,1, 7.259, 10507.321, 429.927, 52908.790 24/10/12,15:34:46,18,09,1, 12.0,1,1, 7.259, 10507.328, 429.929, 52908.837 24/10/12,15:34:46,19,09,1, 12.0,1,1, 7.259, 10507.306, 429.927, 52908.781 24/10/12,15:34:47,00,09,1, 11.9,1,1, 7.263, 10507.300, 429.927, 52908.781 24/10/12,15:34:47,01,09,1, 11.9,1,1, 7.263, 10507.319, 429.931, 52908.691 24/10/12,15:34:47,02,09,1, 11.9,1,1, 7.263, 10507.292, 429.940, 52908.778 24/10/12,15:34:47,03,09,1, 11.9,1,1, 7.263, 10507.320, 429.929, 52908.761 24/10/12,15:34:47,04,09,1, 11.9,1,1, 7.263, 10507.288, 429.922, 52908.811 24/10/12,15:34:47,05,09,1, 11.9,1,1, 7.263, 10507.308, 429.935, 52908.766 24/10/12,15:34:47,06,09,1, 11.9,1,1, 7.263, 10507.291, 429.907, 52908.824 24/10/12,15:34:47,07,09,1, 11.9,1,1, 7.263, 10507.299, 429.925, 52908.811 24/10/12,15:34:47,08,09,1, 11.9,1,1, 7.263, 10507.295, 429.922, 52908.771 24/10/12,15:34:47,09,09,1, 11.9,1,1, 7.263, 10507.319, 429.922, 52908.764 24/10/12,15:34:47,10,09,1, 11.9,1,1, 7.263, 10507.307, 429.939, 52908.806 24/10/12,15:34:47,11,09,1, 11.9,1,1, 7.263, 10507.282, 429.917, 52908.771 24/10/12,15:34:47,12,09,1, 11.9,1,1, 7.263, 10507.280, 429.922, 52908.846 24/10/12,15:34:47,13,09,1, 11.9,1,1, 7.263, 10507.299, 429.946, 52908.784 24/10/12,15:34:47,14,09,1, 11.9,1,1, 7.263, 10507.269, 429.914, 52908.737 24/10/12,15:34:47,15,09,1, 11.9,1,1, 7.263, 10507.299, 429.930, 52908.814 24/10/12,15:34:47,16,09,1, 11.9,1,1, 7.263, 10507.289, 429.898, 52908.753 24/10/12,15:34:47,17,09,1, 11.9,1,1, 7.263, 10507.277, 429.894, 52908.754 24/10/12,15:34:47,18,09,1, 11.9,1,1, 7.263, 10507.262, 429.928, 52908.798 24/10/12,15:34:47,19,09,1, 11.9,1,1, 7.263, 10507.273, 429.907, 52908.749 24/10/12,15:34:48,00,10,1, 11.9,1,1, 7.267, 10507.267, 429.907, 52908.749 24/10/12,15:34:48,01,10,1, 11.9,1,1, 7.267, 10507.248, 429.920, 52908.800 24/10/12,15:34:48,02,10,1, 11.9,1,1, 7.267, 10507.252, 429.908, 52908.725 24/10/12,15:34:48,03,10,1, 11.9,1,1, 7.267, 10507.261, 429.918, 52908.848 24/10/12,15:34:48,04,10,1, 11.9,1,1, 7.267, 10507.264, 429.902, 52908.756 24/10/12,15:34:48,05,10,1, 11.9,1,1, 7.267, 10507.235, 429.921, 52908.857 24/10/12,15:34:48,06,10,1, 11.9,1,1, 7.267, 10507.226, 429.934, 52908.741 24/10/12,15:34:48,07,10,1, 11.9,1,1, 7.267, 10507.225, 429.931, 52908.847 24/10/12,15:34:48,08,10,1, 11.9,1,1, 7.267, 10507.239, 429.934, 52908.773 24/10/12,15:34:48,09,10,1, 11.9,1,1, 7.267, 10507.231, 429.926, 52908.779 24/10/12,15:34:48,10,10,1, 11.9,1,1, 7.267, 10507.223, 429.927, 52908.832 24/10/12,15:34:48,11,10,1, 11.9,1,1, 7.267, 10507.213, 429.915, 52908.804 24/10/12,15:34:48,12,10,1, 11.9,1,1, 7.267, 10507.214, 429.924, 52908.752 24/10/12,15:34:48,13,10,1, 11.9,1,1, 7.267, 10507.201, 429.926, 52908.842 24/10/12,15:34:48,14,10,1, 11.9,1,1, 7.267, 10507.197, 429.902, 52908.764 24/10/12,15:34:48,15,10,1, 11.9,1,1, 7.267, 10507.212, 429.910, 52908.763 24/10/12,15:34:48,16,10,1, 11.9,1,1, 7.267, 10507.195, 429.903, 52908.788 24/10/12,15:34:48,17,10,1, 11.9,1,1, 7.267, 10507.193, 429.921, 52908.810 24/10/12,15:34:48,18,10,1, 11.9,1,1, 7.267, 10507.192, 429.915, 52908.799 24/10/12,15:34:48,19,10,1, 11.9,1,1, 7.267, 10507.190, 429.902, 52908.801 24/10/12,15:34:49,00,10,1, 11.9,1,1, 7.269, 10507.183, 429.902, 52908.801 24/10/12,15:34:49,01,10,1, 11.9,1,1, 7.269, 10507.185, 429.909, 52908.799 24/10/12,15:34:49,02,10,1, 11.9,1,1, 7.269, 10507.161, 429.893, 52908.772 24/10/12,15:34:49,03,10,1, 11.9,1,1, 7.269, 10507.161, 429.919, 52908.805 24/10/12,15:34:49,04,10,1, 11.9,1,1, 7.269, 10507.181, 429.924, 52908.781 24/10/12,15:34:49,05,10,1, 11.9,1,1, 7.269, 10507.180, 429.909, 52908.805 24/10/12,15:34:49,06,10,1, 11.9,1,1, 7.269, 10507.153, 429.920, 52908.817 24/10/12,15:34:49,07,10,1, 11.9,1,1, 7.269, 10507.178, 429.900, 52908.847 24/10/12,15:34:49,08,10,1, 11.9,1,1, 7.269, 10507.153, 429.901, 52908.789 24/10/12,15:34:49,09,10,1, 11.9,1,1, 7.269, 10507.161, 429.927, 52908.784 24/10/12,15:34:49,10,10,1, 11.9,1,1, 7.269, 10507.151, 429.887, 52908.746 24/10/12,15:34:49,11,10,1, 11.9,1,1, 7.269, 10507.146, 429.892, 52908.747 24/10/12,15:34:49,12,10,1, 11.9,1,1, 7.269, 10507.164, 429.877, 52908.829 24/10/12,15:34:49,13,10,1, 11.9,1,1, 7.269, 10507.144, 429.886, 52908.758 24/10/12,15:34:49,14,10,1, 11.9,1,1, 7.269, 10507.157, 429.889, 52908.803 24/10/12,15:34:49,15,10,1, 11.9,1,1, 7.269, 10507.170, 429.907, 52908.751 24/10/12,15:34:49,16,10,1, 11.9,1,1, 7.269, 10507.131, 429.899, 52908.751 24/10/12,15:34:49,17,10,1, 11.9,1,1, 7.269, 10507.125, 429.882, 52908.786 24/10/12,15:34:49,18,10,1, 11.9,1,1, 7.269, 10507.148, 429.899, 52908.820 24/10/12,15:34:49,19,10,1, 11.9,1,1, 7.269, 10507.126, 429.904, 52908.784 24/10/12,15:34:50,00,11,1, 11.9,1,1, 7.270, 10507.125, 429.904, 52908.784 24/10/12,15:34:50,01,11,1, 11.9,1,1, 7.270, 10507.133, 429.868, 52908.730 24/10/12,15:34:50,02,11,1, 11.9,1,1, 7.270, 10507.132, 429.905, 52908.812 24/10/12,15:34:50,03,11,1, 11.9,1,1, 7.270, 10507.121, 429.888, 52908.705 24/10/12,15:34:50,04,11,1, 11.9,1,1, 7.270, 10507.142, 429.875, 52908.780 24/10/12,15:34:50,05,11,1, 11.9,1,1, 7.270, 10507.115, 429.868, 52908.713 24/10/12,15:34:50,06,11,1, 11.9,1,1, 7.270, 10507.145, 429.893, 52908.743 24/10/12,15:34:50,07,11,1, 11.9,1,1, 7.270, 10507.141, 429.854, 52908.736 24/10/12,15:34:50,08,11,1, 11.9,1,1, 7.270, 10507.112, 429.884, 52908.789 24/10/12,15:34:50,09,11,1, 11.9,1,1, 7.270, 10507.120, 429.892, 52908.834 24/10/12,15:34:50,10,11,1, 11.9,1,1, 7.270, 10507.140, 429.890, 52908.818 24/10/12,15:34:50,11,11,1, 11.9,1,1, 7.270, 10507.103, 429.888, 52908.805 24/10/12,15:34:50,12,11,1, 11.9,1,1, 7.270, 10507.106, 429.889, 52908.788 24/10/12,15:34:50,13,11,1, 11.9,1,1, 7.270, 10507.112, 429.875, 52908.803 24/10/12,15:34:50,14,11,1, 11.9,1,1, 7.270, 10507.112, 429.872, 52908.751 24/10/12,15:34:50,15,11,1, 11.9,1,1, 7.270, 10507.113, 429.872, 52908.759 24/10/12,15:34:50,16,11,1, 11.9,1,1, 7.270, 10507.093, 429.871, 52908.776 24/10/12,15:34:50,17,11,1, 11.9,1,1, 7.270, 10507.104, 429.871, 52908.786 24/10/12,15:34:50,18,11,1, 11.9,1,1, 7.270, 10507.104, 429.874, 52908.729 24/10/12,15:34:50,19,11,1, 11.9,1,1, 7.270, 10507.082, 429.880, 52908.809 24/10/12,15:34:51,00,10,1, 11.9,1,1, 7.271, 10507.075, 429.880, 52908.809 24/10/12,15:34:51,01,10,1, 11.9,1,1, 7.271, 10507.094, 429.864, 52908.765 24/10/12,15:34:51,02,10,1, 11.9,1,1, 7.271, 10507.097, 429.876, 52908.788 24/10/12,15:34:51,03,10,1, 11.9,1,1, 7.271, 10507.097, 429.878, 52908.769 24/10/12,15:34:51,04,10,1, 11.9,1,1, 7.271, 10507.095, 429.861, 52908.768 24/10/12,15:34:51,05,10,1, 11.9,1,1, 7.271, 10507.062, 429.867, 52908.819 24/10/12,15:34:51,06,10,1, 11.9,1,1, 7.271, 10507.071, 429.888, 52908.825 24/10/12,15:34:51,07,10,1, 11.9,1,1, 7.271, 10507.089, 429.872, 52908.809 24/10/12,15:34:51,08,10,1, 11.9,1,1, 7.271, 10507.083, 429.880, 52908.760 24/10/12,15:34:51,09,10,1, 11.9,1,1, 7.271, 10507.060, 429.879, 52908.758 24/10/12,15:34:51,10,10,1, 11.9,1,1, 7.271, 10507.070, 429.869, 52908.796 24/10/12,15:34:51,11,10,1, 11.9,1,1, 7.271, 10507.059, 429.872, 52908.793 24/10/12,15:34:51,12,10,1, 11.9,1,1, 7.271, 10507.054, 429.864, 52908.749 24/10/12,15:34:51,13,10,1, 11.9,1,1, 7.271, 10507.075, 429.868, 52908.775 24/10/12,15:34:51,14,10,1, 11.9,1,1, 7.271, 10507.068, 429.885, 52908.733 24/10/12,15:34:51,15,10,1, 11.9,1,1, 7.271, 10507.036, 429.848, 52908.751 24/10/12,15:34:51,16,10,1, 11.9,1,1, 7.271, 10507.058, 429.870, 52908.831 24/10/12,15:34:51,17,10,1, 11.9,1,1, 7.271, 10507.042, 429.860, 52908.763 24/10/12,15:34:51,18,10,1, 11.9,1,1, 7.271, 10507.055, 429.861, 52908.759 24/10/12,15:34:51,19,10,1, 11.9,1,1, 7.271, 10507.023, 429.866, 52908.769 24/10/12,15:34:52,00,10,1, 11.9,1,1, 7.267, 10507.016, 429.866, 52908.769 24/10/12,15:34:52,01,10,1, 11.9,1,1, 7.267, 10507.029, 429.880, 52908.794 24/10/12,15:34:52,02,10,1, 11.9,1,1, 7.267, 10507.030, 429.848, 52908.813 24/10/12,15:34:52,03,10,1, 11.9,1,1, 7.267, 10507.022, 429.851, 52908.709 24/10/12,15:34:52,04,10,1, 11.9,1,1, 7.267, 10507.026, 429.859, 52908.812 24/10/12,15:34:52,05,10,1, 11.9,1,1, 7.267, 10507.032, 429.868, 52908.797 24/10/12,15:34:52,06,10,1, 11.9,1,1, 7.267, 10507.026, 429.859, 52908.739 24/10/12,15:34:52,07,10,1, 11.9,1,1, 7.267, 10507.034, 429.848, 52908.793 24/10/12,15:34:52,08,10,1, 11.9,1,1, 7.267, 10507.027, 429.844, 52908.811 24/10/12,15:34:52,09,10,1, 11.9,1,1, 7.267, 10507.007, 429.858, 52908.851 24/10/12,15:34:52,10,10,1, 11.9,1,1, 7.267, 10507.015, 429.840, 52908.781 24/10/12,15:34:52,11,10,1, 11.9,1,1, 7.267, 10507.056, 429.855, 52908.818 24/10/12,15:34:52,12,10,1, 11.9,1,1, 7.267, 10506.995, 429.830, 52908.765 24/10/12,15:34:52,13,10,1, 11.9,1,1, 7.267, 10507.003, 429.824, 52908.784 24/10/12,15:34:52,14,10,1, 11.9,1,1, 7.267, 10507.009, 429.822, 52908.694 24/10/12,15:34:52,15,10,1, 11.9,1,1, 7.267, 10507.000, 429.825, 52908.790 24/10/12,15:34:52,16,10,1, 11.9,1,1, 7.267, 10507.005, 429.821, 52908.763 24/10/12,15:34:52,17,10,1, 11.9,1,1, 7.267, 10506.982, 429.828, 52908.754 24/10/12,15:34:52,18,10,1, 11.9,1,1, 7.267, 10507.001, 429.823, 52908.759 24/10/12,15:34:52,19,10,1, 11.9,1,1, 7.267, 10506.995, 429.838, 52908.776 24/10/12,15:34:53,00,10,1, 11.9,1,1, 7.271, 10506.991, 429.838, 52908.776 24/10/12,15:34:53,01,10,1, 11.9,1,1, 7.271, 10506.998, 429.812, 52908.788 24/10/12,15:34:53,02,10,1, 11.9,1,1, 7.271, 10507.013, 429.808, 52908.763 24/10/12,15:34:53,03,10,1, 11.9,1,1, 7.271, 10506.973, 429.804, 52908.728 24/10/12,15:34:53,04,10,1, 11.9,1,1, 7.271, 10506.974, 429.805, 52908.746 24/10/12,15:34:53,05,10,1, 11.9,1,1, 7.271, 10506.982, 429.832, 52908.728 24/10/12,15:34:53,06,10,1, 11.9,1,1, 7.271, 10506.982, 429.819, 52908.739 24/10/12,15:34:53,07,10,1, 11.9,1,1, 7.271, 10506.963, 429.832, 52908.773 24/10/12,15:34:53,08,10,1, 11.9,1,1, 7.271, 10506.955, 429.804, 52908.758 24/10/12,15:34:53,09,10,1, 11.9,1,1, 7.271, 10507.016, 429.794, 52908.588 24/10/12,15:34:53,10,10,1, 11.9,1,1, 7.271, 10506.913, 429.798, 52908.621 24/10/12,15:34:53,11,10,1, 11.9,1,1, 7.271, 10506.963, 429.815, 52908.823 24/10/12,15:34:53,12,10,1, 11.9,1,1, 7.271, 10506.956, 429.815, 52908.735 24/10/12,15:34:53,13,10,1, 11.9,1,1, 7.271, 10506.947, 429.801, 52908.744 24/10/12,15:34:53,14,10,1, 11.9,1,1, 7.271, 10506.942, 429.815, 52908.769 24/10/12,15:34:53,15,10,1, 11.9,1,1, 7.271, 10506.928, 429.809, 52908.733 24/10/12,15:34:53,16,10,1, 11.9,1,1, 7.271, 10506.921, 429.815, 52908.805 24/10/12,15:34:53,17,10,1, 11.9,1,1, 7.271, 10506.933, 429.800, 52908.839 24/10/12,15:34:53,18,10,1, 11.9,1,1, 7.271, 10506.923, 429.818, 52908.748 24/10/12,15:34:53,19,10,1, 11.9,1,1, 7.271, 10506.937, 429.831, 52908.764 24/10/12,15:34:54,00,10,1, 11.9,1,1, 7.271, 10506.933, 429.831, 52908.764 24/10/12,15:34:54,01,10,1, 11.9,1,1, 7.271, 10506.920, 429.828, 52908.707 24/10/12,15:34:54,02,10,1, 11.9,1,1, 7.271, 10506.933, 429.841, 52908.761 24/10/12,15:34:54,03,10,1, 11.9,1,1, 7.271, 10506.941, 429.839, 52908.713 24/10/12,15:34:54,04,10,1, 11.9,1,1, 7.271, 10506.922, 429.843, 52908.783 24/10/12,15:34:54,05,10,1, 11.9,1,1, 7.271, 10506.933, 429.838, 52908.836 24/10/12,15:34:54,06,10,1, 11.9,1,1, 7.271, 10506.946, 429.808, 52908.787 24/10/12,15:34:54,07,10,1, 11.9,1,1, 7.271, 10506.911, 429.837, 52908.807 24/10/12,15:34:54,08,10,1, 11.9,1,1, 7.271, 10506.921, 429.831, 52908.811 24/10/12,15:34:54,09,10,1, 11.9,1,1, 7.271, 10506.897, 429.819, 52908.738 24/10/12,15:34:54,10,10,1, 11.9,1,1, 7.271, 10506.914, 429.818, 52908.841 24/10/12,15:34:54,11,10,1, 11.9,1,1, 7.271, 10506.913, 429.831, 52908.751 24/10/12,15:34:54,12,10,1, 11.9,1,1, 7.271, 10506.900, 429.817, 52908.819 24/10/12,15:34:54,13,10,1, 11.9,1,1, 7.271, 10506.900, 429.857, 52908.691 24/10/12,15:34:54,14,10,1, 11.9,1,1, 7.271, 10506.881, 429.833, 52908.826 24/10/12,15:34:54,15,10,1, 11.9,1,1, 7.271, 10506.886, 429.798, 52908.722 24/10/12,15:34:54,16,10,1, 11.9,1,1, 7.271, 10506.881, 429.820, 52908.805 24/10/12,15:34:54,17,10,1, 11.9,1,1, 7.271, 10506.876, 429.852, 52908.796 24/10/12,15:34:54,18,10,1, 11.9,1,1, 7.271, 10506.854, 429.817, 52908.790 24/10/12,15:34:54,19,10,1, 11.9,1,1, 7.271, 10506.877, 429.815, 52908.718 24/10/12,15:34:55,00,11,1, 11.9,1,1, 7.267, 10506.874, 429.815, 52908.718 24/10/12,15:34:55,01,11,1, 11.9,1,1, 7.267, 10506.866, 429.830, 52908.751 24/10/12,15:34:55,02,11,1, 11.9,1,1, 7.267, 10506.869, 429.844, 52908.812 24/10/12,15:34:55,03,11,1, 11.9,1,1, 7.267, 10506.861, 429.806, 52908.782 24/10/12,15:34:55,04,11,1, 11.9,1,1, 7.267, 10506.869, 429.820, 52908.729 24/10/12,15:34:55,05,11,1, 11.9,1,1, 7.267, 10506.873, 429.810, 52908.791 24/10/12,15:34:55,06,11,1, 11.9,1,1, 7.267, 10506.865, 429.818, 52908.803 24/10/12,15:34:55,07,11,1, 11.9,1,1, 7.267, 10506.869, 429.808, 52908.679 24/10/12,15:34:55,08,11,1, 11.9,1,1, 7.267, 10506.854, 429.795, 52908.783 24/10/12,15:34:55,09,11,1, 11.9,1,1, 7.267, 10506.880, 429.807, 52908.722 24/10/12,15:34:55,10,11,1, 11.9,1,1, 7.267, 10506.838, 429.815, 52908.723 24/10/12,15:34:55,11,11,1, 11.9,1,1, 7.267, 10506.857, 429.811, 52908.756 24/10/12,15:34:55,12,11,1, 11.9,1,1, 7.267, 10506.859, 429.818, 52908.767 24/10/12,15:34:55,13,11,1, 11.9,1,1, 7.267, 10506.843, 429.798, 52908.743 24/10/12,15:34:55,14,11,1, 11.9,1,1, 7.267, 10506.823, 429.811, 52908.716 24/10/12,15:34:55,15,11,1, 11.9,1,1, 7.267, 10506.850, 429.816, 52908.702 24/10/12,15:34:55,16,11,1, 11.9,1,1, 7.267, 10506.830, 429.803, 52908.755 24/10/12,15:34:55,17,11,1, 11.9,1,1, 7.267, 10506.849, 429.806, 52908.727 24/10/12,15:34:55,18,11,1, 11.9,1,1, 7.267, 10506.823, 429.820, 52908.786 24/10/12,15:34:55,19,11,1, 11.9,1,1, 7.267, 10506.806, 429.804, 52908.731 24/10/12,15:34:56,00,10,1, 11.9,1,1, 7.267, 10506.799, 429.804, 52908.731 24/10/12,15:34:56,01,10,1, 11.9,1,1, 7.267, 10506.802, 429.809, 52908.779 24/10/12,15:34:56,02,10,1, 11.9,1,1, 7.267, 10506.802, 429.800, 52908.742 24/10/12,15:34:56,03,10,1, 11.9,1,1, 7.267, 10506.800, 429.792, 52908.730 24/10/12,15:34:56,04,10,1, 11.9,1,1, 7.267, 10506.796, 429.796, 52908.748 24/10/12,15:34:56,05,10,1, 11.9,1,1, 7.267, 10506.804, 429.792, 52908.644 24/10/12,15:34:56,06,10,1, 11.9,1,1, 7.267, 10506.784, 429.800, 52908.686 24/10/12,15:34:56,07,10,1, 11.9,1,1, 7.267, 10506.799, 429.802, 52908.729 24/10/12,15:34:56,08,10,1, 11.9,1,1, 7.267, 10506.774, 429.796, 52908.763 24/10/12,15:34:56,09,10,1, 11.9,1,1, 7.267, 10506.783, 429.770, 52908.721 24/10/12,15:34:56,10,10,1, 11.9,1,1, 7.267, 10506.784, 429.795, 52908.766 24/10/12,15:34:56,11,10,1, 11.9,1,1, 7.267, 10506.774, 429.793, 52908.800 24/10/12,15:34:56,12,10,1, 11.9,1,1, 7.267, 10506.784, 429.774, 52908.721 24/10/12,15:34:56,13,10,1, 11.9,1,1, 7.267, 10506.752, 429.798, 52908.756 24/10/12,15:34:56,14,10,1, 11.9,1,1, 7.267, 10506.752, 429.815, 52908.751 24/10/12,15:34:56,15,10,1, 11.9,1,1, 7.267, 10506.762, 429.807, 52908.822 24/10/12,15:34:56,16,10,1, 11.9,1,1, 7.267, 10506.791, 429.791, 52908.706 24/10/12,15:34:56,17,10,1, 11.9,1,1, 7.267, 10506.742, 429.774, 52908.725 24/10/12,15:34:56,18,10,1, 11.9,1,1, 7.267, 10506.768, 429.785, 52908.714 24/10/12,15:34:56,19,10,1, 11.9,1,1, 7.267, 10506.763, 429.780, 52908.766 24/10/12,15:34:57,00,10,1, 12.0,1,1, 7.272, 10506.757, 429.780, 52908.766 24/10/12,15:34:57,01,10,1, 12.0,1,1, 7.272, 10506.748, 429.747, 52908.712 24/10/12,15:34:57,02,10,1, 12.0,1,1, 7.272, 10506.771, 429.828, 52908.917 24/10/12,15:34:57,03,10,1, 12.0,1,1, 7.272, 10506.746, 429.825, 52908.857 24/10/12,15:34:57,04,10,1, 12.0,1,1, 7.272, 10506.740, 429.839, 52908.961 24/10/12,15:34:57,05,10,1, 12.0,1,1, 7.272, 10506.747, 429.825, 52908.834 24/10/12,15:34:57,06,10,1, 12.0,1,1, 7.272, 10506.769, 429.864, 52909.039 24/10/12,15:34:57,07,10,1, 12.0,1,1, 7.272, 10506.732, 429.822, 52908.883 24/10/12,15:34:57,08,10,1, 12.0,1,1, 7.272, 10506.749, 429.828, 52908.906 24/10/12,15:34:57,09,10,1, 12.0,1,1, 7.272, 10506.738, 429.848, 52908.969 24/10/12,15:34:57,10,10,1, 12.0,1,1, 7.272, 10506.743, 429.843, 52908.966 24/10/12,15:34:57,11,10,1, 12.0,1,1, 7.272, 10506.743, 429.798, 52908.896 24/10/12,15:34:57,12,10,1, 12.0,1,1, 7.272, 10506.707, 429.843, 52908.958 24/10/12,15:34:57,13,10,1, 12.0,1,1, 7.272, 10506.727, 429.821, 52908.918 24/10/12,15:34:57,14,10,1, 12.0,1,1, 7.272, 10506.719, 429.821, 52908.949 24/10/12,15:34:57,15,10,1, 12.0,1,1, 7.272, 10506.720, 429.836, 52908.902 24/10/12,15:34:57,16,10,1, 12.0,1,1, 7.272, 10506.727, 429.838, 52908.918 24/10/12,15:34:57,17,10,1, 12.0,1,1, 7.272, 10506.717, 429.821, 52908.955 24/10/12,15:34:57,18,10,1, 12.0,1,1, 7.272, 10506.718, 429.798, 52908.874 24/10/12,15:34:57,19,10,1, 12.0,1,1, 7.272, 10506.731, 429.799, 52908.868 24/10/12,15:34:58,00,11,1, 11.9,1,1, 7.263, 10506.724, 429.799, 52908.868 24/10/12,15:34:58,01,11,1, 11.9,1,1, 7.263, 10506.710, 429.819, 52908.908 24/10/12,15:34:58,02,11,1, 11.9,1,1, 7.263, 10506.708, 429.821, 52908.890 24/10/12,15:34:58,03,11,1, 11.9,1,1, 7.263, 10506.673, 429.813, 52908.911 24/10/12,15:34:58,04,11,1, 11.9,1,1, 7.263, 10506.702, 429.813, 52908.939 24/10/12,15:34:58,05,11,1, 11.9,1,1, 7.263, 10506.690, 429.825, 52908.919 24/10/12,15:34:58,06,11,1, 11.9,1,1, 7.263, 10506.705, 429.819, 52908.883 24/10/12,15:34:58,07,11,1, 11.9,1,1, 7.263, 10506.686, 429.812, 52908.954 24/10/12,15:34:58,08,11,1, 11.9,1,1, 7.263, 10506.690, 429.795, 52908.971 24/10/12,15:34:58,09,11,1, 11.9,1,1, 7.263, 10506.687, 429.798, 52908.925 24/10/12,15:34:58,10,11,1, 11.9,1,1, 7.263, 10506.701, 429.792, 52908.891 24/10/12,15:34:58,11,11,1, 11.9,1,1, 7.263, 10506.698, 429.829, 52908.985 24/10/12,15:34:58,12,11,1, 11.9,1,1, 7.263, 10506.692, 429.818, 52908.948 24/10/12,15:34:58,13,11,1, 11.9,1,1, 7.263, 10506.673, 429.813, 52908.875 24/10/12,15:34:58,14,11,1, 11.9,1,1, 7.263, 10506.680, 429.794, 52908.862 24/10/12,15:34:58,15,11,1, 11.9,1,1, 7.263, 10506.678, 429.819, 52908.887 24/10/12,15:34:58,16,11,1, 11.9,1,1, 7.263, 10506.654, 429.806, 52908.896 24/10/12,15:34:58,17,11,1, 11.9,1,1, 7.263, 10506.663, 429.786, 52908.938 24/10/12,15:34:58,18,11,1, 11.9,1,1, 7.263, 10506.658, 429.792, 52908.904 24/10/12,15:34:58,19,11,1, 11.9,1,1, 7.263, 10506.643, 429.839, 52908.974 24/10/12,15:34:59,00,10,1, 11.9,1,1, 7.268, 10506.641, 429.839, 52908.974 24/10/12,15:34:59,01,10,1, 11.9,1,1, 7.268, 10506.636, 429.814, 52908.963 24/10/12,15:34:59,02,10,1, 11.9,1,1, 7.268, 10506.622, 429.819, 52909.074 24/10/12,15:34:59,03,10,1, 11.9,1,1, 7.268, 10506.631, 429.795, 52908.943 24/10/12,15:34:59,04,10,1, 11.9,1,1, 7.268, 10506.632, 429.816, 52909.037 24/10/12,15:34:59,05,10,1, 11.9,1,1, 7.268, 10506.636, 429.798, 52908.881 24/10/12,15:34:59,06,10,1, 11.9,1,1, 7.268, 10506.638, 429.809, 52908.959 24/10/12,15:34:59,07,10,1, 11.9,1,1, 7.268, 10506.615, 429.826, 52908.940 24/10/12,15:34:59,08,10,1, 11.9,1,1, 7.268, 10506.616, 429.819, 52908.949 24/10/12,15:34:59,09,10,1, 11.9,1,1, 7.268, 10506.627, 429.811, 52908.891 24/10/12,15:34:59,10,10,1, 11.9,1,1, 7.268, 10506.624, 429.801, 52908.855 24/10/12,15:34:59,11,10,1, 11.9,1,1, 7.268, 10506.624, 429.812, 52908.995 24/10/12,15:34:59,12,10,1, 11.9,1,1, 7.268, 10506.607, 429.815, 52908.857 24/10/12,15:34:59,13,10,1, 11.9,1,1, 7.268, 10506.596, 429.813, 52908.895 24/10/12,15:34:59,14,10,1, 11.9,1,1, 7.268, 10506.598, 429.817, 52908.887 24/10/12,15:34:59,15,10,1, 11.9,1,1, 7.268, 10506.609, 429.811, 52908.886 24/10/12,15:34:59,16,10,1, 11.9,1,1, 7.268, 10506.599, 429.803, 52908.930 24/10/12,15:34:59,17,10,1, 11.9,1,1, 7.268, 10506.585, 429.800, 52908.901 24/10/12,15:34:59,18,10,1, 11.9,1,1, 7.268, 10506.575, 429.808, 52908.927 24/10/12,15:34:59,19,10,1, 11.9,1,1, 7.268, 10506.591, 429.790, 52908.868 24/10/12,15:35:00,00,11,1, 12.0,1,1, 7.271, 10506.591, 429.790, 52908.868 24/10/12,15:35:00,01,11,1, 12.0,1,1, 7.271, 10506.590, 429.809, 52908.910 24/10/12,15:35:00,02,11,1, 12.0,1,1, 7.271, 10506.565, 429.766, 52908.753 24/10/12,15:35:00,03,11,1, 12.0,1,1, 7.271, 10506.579, 429.720, 52908.715 24/10/12,15:35:00,04,11,1, 12.0,1,1, 7.271, 10506.563, 429.735, 52908.744 24/10/12,15:35:00,05,11,1, 12.0,1,1, 7.271, 10506.541, 429.746, 52908.721 24/10/12,15:35:00,06,11,1, 12.0,1,1, 7.271, 10506.569, 429.725, 52908.743 24/10/12,15:35:00,07,11,1, 12.0,1,1, 7.271, 10506.582, 429.727, 52908.796 24/10/12,15:35:00,08,11,1, 12.0,1,1, 7.271, 10506.565, 429.750, 52908.798 24/10/12,15:35:00,09,11,1, 12.0,1,1, 7.271, 10506.584, 429.761, 52908.695 24/10/12,15:35:00,10,11,1, 12.0,1,1, 7.271, 10506.562, 429.745, 52908.798 24/10/12,15:35:00,11,11,1, 12.0,1,1, 7.271, 10506.574, 429.745, 52908.696 24/10/12,15:35:00,12,11,1, 12.0,1,1, 7.271, 10506.540, 429.760, 52908.764 24/10/12,15:35:00,13,11,1, 12.0,1,1, 7.271, 10506.554, 429.750, 52908.767 24/10/12,15:35:00,14,11,1, 12.0,1,1, 7.271, 10506.571, 429.744, 52908.709 24/10/12,15:35:00,15,11,1, 12.0,1,1, 7.271, 10506.542, 429.741, 52908.684 24/10/12,15:35:00,16,11,1, 12.0,1,1, 7.271, 10506.540, 429.769, 52908.791 24/10/12,15:35:00,17,11,1, 12.0,1,1, 7.271, 10506.557, 429.728, 52908.763 24/10/12,15:35:00,18,11,1, 12.0,1,1, 7.271, 10506.534, 429.740, 52908.779 24/10/12,15:35:00,19,11,1, 12.0,1,1, 7.271, 10506.539, 429.724, 52908.711 24/10/12,15:35:01,00,11,1, 11.9,1,1, 7.260, 10506.532, 429.724, 52908.711 24/10/12,15:35:01,01,11,1, 11.9,1,1, 7.260, 10506.533, 429.714, 52908.704 24/10/12,15:35:01,02,11,1, 11.9,1,1, 7.260, 10506.519, 429.747, 52908.787 24/10/12,15:35:01,03,11,1, 11.9,1,1, 7.260, 10506.533, 429.724, 52908.757 24/10/12,15:35:01,04,11,1, 11.9,1,1, 7.260, 10506.503, 429.735, 52908.674 24/10/12,15:35:01,05,11,1, 11.9,1,1, 7.260, 10506.515, 429.726, 52908.769 24/10/12,15:35:01,06,11,1, 11.9,1,1, 7.260, 10506.514, 429.721, 52908.717 24/10/12,15:35:01,07,11,1, 11.9,1,1, 7.260, 10506.503, 429.730, 52908.752 24/10/12,15:35:01,08,11,1, 11.9,1,1, 7.260, 10506.513, 429.738, 52908.737 24/10/12,15:35:01,09,11,1, 11.9,1,1, 7.260, 10506.500, 429.724, 52908.672 24/10/12,15:35:01,10,11,1, 11.9,1,1, 7.260, 10506.509, 429.743, 52908.723 24/10/12,15:35:01,11,11,1, 11.9,1,1, 7.260, 10506.488, 429.724, 52908.738 24/10/12,15:35:01,12,11,1, 11.9,1,1, 7.260, 10506.511, 429.737, 52908.712 24/10/12,15:35:01,13,11,1, 11.9,1,1, 7.260, 10506.495, 429.727, 52908.745 24/10/12,15:35:01,14,11,1, 11.9,1,1, 7.260, 10506.479, 429.738, 52908.726 24/10/12,15:35:01,15,11,1, 11.9,1,1, 7.260, 10506.479, 429.748, 52908.737 24/10/12,15:35:01,16,11,1, 11.9,1,1, 7.260, 10506.481, 429.759, 52908.722 24/10/12,15:35:01,17,11,1, 11.9,1,1, 7.260, 10506.462, 429.730, 52908.700 24/10/12,15:35:01,18,11,1, 11.9,1,1, 7.260, 10506.478, 429.728, 52908.735 24/10/12,15:35:01,19,11,1, 11.9,1,1, 7.260, 10506.455, 429.717, 52908.718 24/10/12,15:35:02,00,11,1, 11.9,1,1, 7.270, 10506.449, 429.717, 52908.718 24/10/12,15:35:02,01,11,1, 11.9,1,1, 7.270, 10506.451, 429.715, 52908.745 24/10/12,15:35:02,02,11,1, 11.9,1,1, 7.270, 10506.440, 429.710, 52908.735 24/10/12,15:35:02,03,11,1, 11.9,1,1, 7.270, 10506.473, 429.704, 52908.740 24/10/12,15:35:02,04,11,1, 11.9,1,1, 7.270, 10506.431, 429.716, 52908.730 24/10/12,15:35:02,05,11,1, 11.9,1,1, 7.270, 10506.413, 429.706, 52908.718 24/10/12,15:35:02,06,11,1, 11.9,1,1, 7.270, 10506.434, 429.700, 52908.671 24/10/12,15:35:02,07,11,1, 11.9,1,1, 7.270, 10506.430, 429.710, 52908.673 24/10/12,15:35:02,08,11,1, 11.9,1,1, 7.270, 10506.424, 429.703, 52908.722 24/10/12,15:35:02,09,11,1, 11.9,1,1, 7.270, 10506.422, 429.696, 52908.719 24/10/12,15:35:02,10,11,1, 11.9,1,1, 7.270, 10506.434, 429.694, 52908.706 24/10/12,15:35:02,11,11,1, 11.9,1,1, 7.270, 10506.406, 429.717, 52908.718 24/10/12,15:35:02,12,11,1, 11.9,1,1, 7.270, 10506.416, 429.707, 52908.726 24/10/12,15:35:02,13,11,1, 11.9,1,1, 7.270, 10506.442, 429.711, 52908.726 24/10/12,15:35:02,14,11,1, 11.9,1,1, 7.270, 10506.418, 429.698, 52908.731 24/10/12,15:35:02,15,11,1, 11.9,1,1, 7.270, 10506.400, 429.721, 52908.740 24/10/12,15:35:02,16,11,1, 11.9,1,1, 7.270, 10506.412, 429.730, 52908.733 24/10/12,15:35:02,17,11,1, 11.9,1,1, 7.270, 10506.401, 429.711, 52908.700 24/10/12,15:35:02,18,11,1, 11.9,1,1, 7.270, 10506.382, 429.731, 52908.714 24/10/12,15:35:02,19,11,1, 11.9,1,1, 7.270, 10506.370, 429.716, 52908.743 24/10/12,15:35:03,00,10,1, 11.9,1,1, 7.267, 10506.365, 429.716, 52908.743 24/10/12,15:35:03,01,10,1, 11.9,1,1, 7.267, 10506.370, 429.701, 52908.681 24/10/12,15:35:03,02,10,1, 11.9,1,1, 7.267, 10506.397, 429.737, 52908.743 24/10/12,15:35:03,03,10,1, 11.9,1,1, 7.267, 10506.392, 429.713, 52908.883 24/10/12,15:35:03,04,10,1, 11.9,1,1, 7.267, 10506.365, 429.727, 52908.591 24/10/12,15:35:03,05,10,1, 11.9,1,1, 7.267, 10506.340, 429.713, 52908.775 24/10/12,15:35:03,06,10,1, 11.9,1,1, 7.267, 10506.362, 429.709, 52908.683 24/10/12,15:35:03,07,10,1, 11.9,1,1, 7.267, 10506.398, 429.715, 52908.684 24/10/12,15:35:03,08,10,1, 11.9,1,1, 7.267, 10506.379, 429.727, 52908.696 24/10/12,15:35:03,09,10,1, 11.9,1,1, 7.267, 10506.378, 429.701, 52908.656 24/10/12,15:35:03,10,10,1, 11.9,1,1, 7.267, 10506.376, 429.699, 52908.736 24/10/12,15:35:03,11,10,1, 11.9,1,1, 7.267, 10506.367, 429.710, 52908.791 24/10/12,15:35:03,12,10,1, 11.9,1,1, 7.267, 10506.369, 429.697, 52908.637 24/10/12,15:35:03,13,10,1, 11.9,1,1, 7.267, 10506.365, 429.683, 52908.680 24/10/12,15:35:03,14,10,1, 11.9,1,1, 7.267, 10506.366, 429.697, 52908.716 24/10/12,15:35:03,15,10,1, 11.9,1,1, 7.267, 10506.352, 429.715, 52908.685 24/10/12,15:35:03,16,10,1, 11.9,1,1, 7.267, 10506.363, 429.691, 52908.672 24/10/12,15:35:03,17,10,1, 11.9,1,1, 7.267, 10506.336, 429.680, 52908.687 24/10/12,15:35:03,18,10,1, 11.9,1,1, 7.267, 10506.358, 429.697, 52908.718 24/10/12,15:35:03,19,10,1, 11.9,1,1, 7.267, 10506.356, 429.694, 52908.723 24/10/12,15:35:04,00,10,1, 11.9,1,1, 7.269, 10506.349, 429.694, 52908.723 24/10/12,15:35:04,01,10,1, 11.9,1,1, 7.269, 10506.361, 429.717, 52908.717 24/10/12,15:35:04,02,10,1, 11.9,1,1, 7.269, 10506.354, 429.671, 52908.709 24/10/12,15:35:04,03,10,1, 11.9,1,1, 7.269, 10506.360, 429.674, 52908.729 24/10/12,15:35:04,04,10,1, 11.9,1,1, 7.269, 10506.349, 429.704, 52908.705 24/10/12,15:35:04,05,10,1, 11.9,1,1, 7.269, 10506.361, 429.684, 52908.719 24/10/12,15:35:04,06,10,1, 11.9,1,1, 7.269, 10506.342, 429.698, 52908.707 24/10/12,15:35:04,07,10,1, 11.9,1,1, 7.269, 10506.335, 429.685, 52908.695 24/10/12,15:35:04,08,10,1, 11.9,1,1, 7.269, 10506.329, 429.699, 52908.696 24/10/12,15:35:04,09,10,1, 11.9,1,1, 7.269, 10506.314, 429.670, 52908.721 24/10/12,15:35:04,10,10,1, 11.9,1,1, 7.269, 10506.343, 429.669, 52908.711 24/10/12,15:35:04,11,10,1, 11.9,1,1, 7.269, 10506.334, 429.671, 52908.691 24/10/12,15:35:04,12,10,1, 11.9,1,1, 7.269, 10506.321, 429.670, 52908.679 24/10/12,15:35:04,13,10,1, 11.9,1,1, 7.269, 10506.340, 429.666, 52908.698 24/10/12,15:35:04,14,10,1, 11.9,1,1, 7.269, 10506.322, 429.674, 52908.693 24/10/12,15:35:04,15,10,1, 11.9,1,1, 7.269, 10506.327, 429.672, 52908.697 24/10/12,15:35:04,16,10,1, 11.9,1,1, 7.269, 10506.307, 429.674, 52908.684 24/10/12,15:35:04,17,10,1, 11.9,1,1, 7.269, 10506.297, 429.686, 52908.720 24/10/12,15:35:04,18,10,1, 11.9,1,1, 7.269, 10506.336, 429.673, 52908.722 24/10/12,15:35:04,19,10,1, 11.9,1,1, 7.269, 10506.315, 429.687, 52908.716 24/10/12,15:35:05,00,10,1, 12.0,1,1, 7.271, 10506.307, 429.687, 52908.716 24/10/12,15:35:05,01,10,1, 12.0,1,1, 7.271, 10506.297, 429.689, 52908.715 24/10/12,15:35:05,02,10,1, 12.0,1,1, 7.271, 10506.292, 429.686, 52908.700 24/10/12,15:35:05,03,10,1, 12.0,1,1, 7.271, 10506.279, 429.659, 52908.741 24/10/12,15:35:05,04,10,1, 12.0,1,1, 7.271, 10506.280, 429.689, 52908.744 24/10/12,15:35:05,05,10,1, 12.0,1,1, 7.271, 10506.304, 429.695, 52908.824 24/10/12,15:35:05,06,10,1, 12.0,1,1, 7.271, 10506.258, 429.671, 52908.636 24/10/12,15:35:05,07,10,1, 12.0,1,1, 7.271, 10506.249, 429.697, 52908.780 24/10/12,15:35:05,08,10,1, 12.0,1,1, 7.271, 10506.245, 429.710, 52908.863 24/10/12,15:35:05,09,10,1, 12.0,1,1, 7.271, 10506.261, 429.667, 52908.638 24/10/12,15:35:05,10,10,1, 12.0,1,1, 7.271, 10506.243, 429.664, 52908.805 24/10/12,15:35:05,11,10,1, 12.0,1,1, 7.271, 10506.266, 429.664, 52908.610 24/10/12,15:35:05,12,10,1, 12.0,1,1, 7.271, 10506.255, 429.689, 52908.636 24/10/12,15:35:05,13,10,1, 12.0,1,1, 7.271, 10506.248, 429.662, 52908.700 24/10/12,15:35:05,14,10,1, 12.0,1,1, 7.271, 10506.233, 429.699, 52908.745 24/10/12,15:35:05,15,10,1, 12.0,1,1, 7.271, 10506.225, 429.671, 52908.777 24/10/12,15:35:05,16,10,1, 12.0,1,1, 7.271, 10506.229, 429.687, 52908.753 24/10/12,15:35:05,17,10,1, 12.0,1,1, 7.271, 10506.201, 429.684, 52908.706 24/10/12,15:35:05,18,10,1, 12.0,1,1, 7.271, 10506.209, 429.670, 52908.684 24/10/12,15:35:05,19,10,1, 12.0,1,1, 7.271, 10506.214, 429.679, 52908.671 24/10/12,15:35:06,00,09,1, 11.9,1,1, 7.263, 10506.207, 429.679, 52908.671 24/10/12,15:35:06,01,09,1, 11.9,1,1, 7.263, 10506.230, 429.669, 52908.717 24/10/12,15:35:06,02,09,1, 11.9,1,1, 7.263, 10506.199, 429.660, 52908.701 24/10/12,15:35:06,03,09,1, 11.9,1,1, 7.263, 10506.230, 429.689, 52908.710 24/10/12,15:35:06,04,09,1, 11.9,1,1, 7.263, 10506.188, 429.707, 52908.720 24/10/12,15:35:06,05,09,1, 11.9,1,1, 7.263, 10506.220, 429.662, 52908.667 24/10/12,15:35:06,06,09,1, 11.9,1,1, 7.263, 10506.187, 429.693, 52908.697 24/10/12,15:35:06,07,09,1, 11.9,1,1, 7.263, 10506.173, 429.693, 52908.693 24/10/12,15:35:06,08,09,1, 11.9,1,1, 7.263, 10506.191, 429.702, 52908.716 24/10/12,15:35:06,09,09,1, 11.9,1,1, 7.263, 10506.186, 429.689, 52908.726 24/10/12,15:35:06,10,09,1, 11.9,1,1, 7.263, 10506.179, 429.678, 52908.734 24/10/12,15:35:06,11,09,1, 11.9,1,1, 7.263, 10506.189, 429.696, 52908.660 24/10/12,15:35:06,12,09,1, 11.9,1,1, 7.263, 10506.161, 429.704, 52908.758 24/10/12,15:35:06,13,09,1, 11.9,1,1, 7.263, 10506.171, 429.683, 52908.723 24/10/12,15:35:06,14,09,1, 11.9,1,1, 7.263, 10506.189, 429.669, 52908.739 24/10/12,15:35:06,15,09,1, 11.9,1,1, 7.263, 10506.148, 429.678, 52908.708 24/10/12,15:35:06,16,09,1, 11.9,1,1, 7.263, 10506.173, 429.676, 52908.745 24/10/12,15:35:06,17,09,1, 11.9,1,1, 7.263, 10506.176, 429.663, 52908.689 24/10/12,15:35:06,18,09,1, 11.9,1,1, 7.263, 10506.144, 429.673, 52908.722 24/10/12,15:35:06,19,09,1, 11.9,1,1, 7.263, 10506.160, 429.690, 52908.668 24/10/12,15:35:07,00,09,1, 11.9,1,1, 7.268, 10506.157, 429.690, 52908.668 24/10/12,15:35:07,01,09,1, 11.9,1,1, 7.268, 10506.119, 429.688, 52908.697 24/10/12,15:35:07,02,09,1, 11.9,1,1, 7.268, 10506.152, 429.656, 52908.703 24/10/12,15:35:07,03,09,1, 11.9,1,1, 7.268, 10506.123, 429.681, 52908.760 24/10/12,15:35:07,04,09,1, 11.9,1,1, 7.268, 10506.117, 429.665, 52908.731 24/10/12,15:35:07,05,09,1, 11.9,1,1, 7.268, 10506.139, 429.678, 52908.714 24/10/12,15:35:07,06,09,1, 11.9,1,1, 7.268, 10506.130, 429.684, 52908.720 24/10/12,15:35:07,07,09,1, 11.9,1,1, 7.268, 10506.132, 429.677, 52908.697 24/10/12,15:35:07,08,09,1, 11.9,1,1, 7.268, 10506.155, 429.686, 52908.581 24/10/12,15:35:07,09,09,1, 11.9,1,1, 7.268, 10506.093, 429.659, 52908.714 24/10/12,15:35:07,10,09,1, 11.9,1,1, 7.268, 10506.145, 429.670, 52908.780 24/10/12,15:35:07,11,09,1, 11.9,1,1, 7.268, 10506.113, 429.650, 52908.730 24/10/12,15:35:07,12,09,1, 11.9,1,1, 7.268, 10506.131, 429.662, 52908.699 24/10/12,15:35:07,13,09,1, 11.9,1,1, 7.268, 10506.087, 429.676, 52908.747 24/10/12,15:35:07,14,09,1, 11.9,1,1, 7.268, 10506.122, 429.672, 52908.709 24/10/12,15:35:07,15,09,1, 11.9,1,1, 7.268, 10506.131, 429.634, 52908.729 24/10/12,15:35:07,16,09,1, 11.9,1,1, 7.268, 10506.091, 429.638, 52908.699 24/10/12,15:35:07,17,09,1, 11.9,1,1, 7.268, 10506.125, 429.671, 52908.691 24/10/12,15:35:07,18,09,1, 11.9,1,1, 7.268, 10506.128, 429.643, 52908.674 24/10/12,15:35:07,19,09,1, 11.9,1,1, 7.268, 10506.097, 429.666, 52908.751 24/10/12,15:35:08,00,09,1, 11.8,1,1, 7.268, 10506.090, 429.666, 52908.751 24/10/12,15:35:08,01,09,1, 11.8,1,1, 7.268, 10506.108, 429.638, 52908.698 24/10/12,15:35:08,02,09,1, 11.8,1,1, 7.268, 10506.087, 429.662, 52908.679 24/10/12,15:35:08,03,09,1, 11.8,1,1, 7.268, 10506.105, 429.657, 52908.726 24/10/12,15:35:08,04,09,1, 11.8,1,1, 7.268, 10506.103, 429.672, 52908.746 24/10/12,15:35:08,05,09,1, 11.8,1,1, 7.268, 10506.119, 429.652, 52908.700 24/10/12,15:35:08,06,09,1, 11.8,1,1, 7.268, 10506.091, 429.637, 52908.694 24/10/12,15:35:08,07,09,1, 11.8,1,1, 7.268, 10506.089, 429.654, 52908.718 24/10/12,15:35:08,08,09,1, 11.8,1,1, 7.268, 10506.090, 429.633, 52908.764 24/10/12,15:35:08,09,09,1, 11.8,1,1, 7.268, 10506.079, 429.642, 52908.737 24/10/12,15:35:08,10,09,1, 11.8,1,1, 7.268, 10506.086, 429.667, 52908.730 24/10/12,15:35:08,11,09,1, 11.8,1,1, 7.268, 10506.095, 429.665, 52908.721 24/10/12,15:35:08,12,09,1, 11.8,1,1, 7.268, 10506.106, 429.654, 52908.765 24/10/12,15:35:08,13,09,1, 11.8,1,1, 7.268, 10506.075, 429.656, 52908.742 24/10/12,15:35:08,14,09,1, 11.8,1,1, 7.268, 10506.089, 429.638, 52908.720 24/10/12,15:35:08,15,09,1, 11.8,1,1, 7.268, 10506.092, 429.644, 52908.725 24/10/12,15:35:08,16,09,1, 11.8,1,1, 7.268, 10506.065, 429.631, 52908.764 24/10/12,15:35:08,17,09,1, 11.8,1,1, 7.268, 10506.092, 429.630, 52908.704 24/10/12,15:35:08,18,09,1, 11.8,1,1, 7.268, 10506.078, 429.626, 52908.750 24/10/12,15:35:08,19,09,1, 11.8,1,1, 7.268, 10506.064, 429.622, 52908.770 24/10/12,15:35:09,00,10,1, 11.9,1,1, 7.255, 10506.057, 429.622, 52908.770 24/10/12,15:35:09,01,10,1, 11.9,1,1, 7.255, 10506.068, 429.649, 52908.654 24/10/12,15:35:09,02,10,1, 11.9,1,1, 7.255, 10506.040, 429.609, 52908.643 24/10/12,15:35:09,03,10,1, 11.9,1,1, 7.255, 10506.073, 429.638, 52908.660 24/10/12,15:35:09,04,10,1, 11.9,1,1, 7.255, 10506.043, 429.635, 52908.722 24/10/12,15:35:09,05,10,1, 11.9,1,1, 7.255, 10506.054, 429.636, 52908.736 24/10/12,15:35:09,06,10,1, 11.9,1,1, 7.255, 10506.050, 429.638, 52908.747 24/10/12,15:35:09,07,10,1, 11.9,1,1, 7.255, 10506.037, 429.628, 52908.655 24/10/12,15:35:09,08,10,1, 11.9,1,1, 7.255, 10506.037, 429.629, 52908.657 24/10/12,15:35:09,09,10,1, 11.9,1,1, 7.255, 10506.048, 429.638, 52908.705 24/10/12,15:35:09,10,10,1, 11.9,1,1, 7.255, 10506.054, 429.635, 52908.699 24/10/12,15:35:09,11,10,1, 11.9,1,1, 7.255, 10506.017, 429.607, 52908.687 24/10/12,15:35:09,12,10,1, 11.9,1,1, 7.255, 10506.041, 429.636, 52908.761 24/10/12,15:35:09,13,10,1, 11.9,1,1, 7.255, 10506.027, 429.629, 52908.765 24/10/12,15:35:09,14,10,1, 11.9,1,1, 7.255, 10506.019, 429.644, 52908.641 24/10/12,15:35:09,15,10,1, 11.9,1,1, 7.255, 10506.033, 429.620, 52908.671 24/10/12,15:35:09,16,10,1, 11.9,1,1, 7.255, 10505.993, 429.611, 52908.658 24/10/12,15:35:09,17,10,1, 11.9,1,1, 7.255, 10506.024, 429.639, 52908.665 24/10/12,15:35:09,18,10,1, 11.9,1,1, 7.255, 10505.986, 429.618, 52908.768 24/10/12,15:35:09,19,10,1, 11.9,1,1, 7.255, 10506.017, 429.642, 52908.761 24/10/12,15:35:10,00,10,1, 11.9,1,1, 7.268, 10506.015, 429.642, 52908.761 24/10/12,15:35:10,01,10,1, 11.9,1,1, 7.268, 10505.996, 429.625, 52908.755 24/10/12,15:35:10,02,10,1, 11.9,1,1, 7.268, 10505.994, 429.639, 52908.745 24/10/12,15:35:10,03,10,1, 11.9,1,1, 7.268, 10505.992, 429.650, 52908.774 24/10/12,15:35:10,04,10,1, 11.9,1,1, 7.268, 10506.001, 429.620, 52908.718 24/10/12,15:35:10,05,10,1, 11.9,1,1, 7.268, 10506.008, 429.640, 52908.694 24/10/12,15:35:10,06,10,1, 11.9,1,1, 7.268, 10505.981, 429.630, 52908.714 24/10/12,15:35:10,07,10,1, 11.9,1,1, 7.268, 10505.989, 429.631, 52908.749 24/10/12,15:35:10,08,10,1, 11.9,1,1, 7.268, 10505.985, 429.644, 52908.706 24/10/12,15:35:10,09,10,1, 11.9,1,1, 7.268, 10505.980, 429.654, 52908.752 24/10/12,15:35:10,10,10,1, 11.9,1,1, 7.268, 10505.997, 429.645, 52908.713 24/10/12,15:35:10,11,10,1, 11.9,1,1, 7.268, 10505.968, 429.623, 52908.695 24/10/12,15:35:10,12,10,1, 11.9,1,1, 7.268, 10505.966, 429.632, 52908.625 24/10/12,15:35:10,13,10,1, 11.9,1,1, 7.268, 10505.983, 429.623, 52908.688 24/10/12,15:35:10,14,10,1, 11.9,1,1, 7.268, 10505.957, 429.614, 52908.673 24/10/12,15:35:10,15,10,1, 11.9,1,1, 7.268, 10505.960, 429.609, 52908.706 24/10/12,15:35:10,16,10,1, 11.9,1,1, 7.268, 10505.973, 429.621, 52908.735 24/10/12,15:35:10,17,10,1, 11.9,1,1, 7.268, 10505.924, 429.639, 52908.710 24/10/12,15:35:10,18,10,1, 11.9,1,1, 7.268, 10505.928, 429.621, 52908.698 24/10/12,15:35:10,19,10,1, 11.9,1,1, 7.268, 10505.927, 429.623, 52908.721 24/10/12,15:35:11,00,10,1, 11.9,1,1, 7.267, 10505.923, 429.623, 52908.721 24/10/12,15:35:11,01,10,1, 11.9,1,1, 7.267, 10505.930, 429.612, 52908.734 24/10/12,15:35:11,02,10,1, 11.9,1,1, 7.267, 10505.915, 429.599, 52908.731 24/10/12,15:35:11,03,10,1, 11.9,1,1, 7.267, 10505.931, 429.650, 52908.716 24/10/12,15:35:11,04,10,1, 11.9,1,1, 7.267, 10505.903, 429.621, 52908.699 24/10/12,15:35:11,05,10,1, 11.9,1,1, 7.267, 10505.921, 429.623, 52908.715 24/10/12,15:35:11,06,10,1, 11.9,1,1, 7.267, 10505.921, 429.619, 52908.756 24/10/12,15:35:11,07,10,1, 11.9,1,1, 7.267, 10505.915, 429.629, 52908.726 24/10/12,15:35:11,08,10,1, 11.9,1,1, 7.267, 10505.874, 429.627, 52908.731 24/10/12,15:35:11,09,10,1, 11.9,1,1, 7.267, 10505.894, 429.629, 52908.731 24/10/12,15:35:11,10,10,1, 11.9,1,1, 7.267, 10505.916, 429.615, 52908.743 24/10/12,15:35:11,11,10,1, 11.9,1,1, 7.267, 10505.879, 429.631, 52908.740 24/10/12,15:35:11,12,10,1, 11.9,1,1, 7.267, 10505.889, 429.626, 52908.737 24/10/12,15:35:11,13,10,1, 11.9,1,1, 7.267, 10505.865, 429.615, 52908.722 24/10/12,15:35:11,14,10,1, 11.9,1,1, 7.267, 10505.887, 429.650, 52908.745 24/10/12,15:35:11,15,10,1, 11.9,1,1, 7.267, 10505.871, 429.634, 52908.750 24/10/12,15:35:11,16,10,1, 11.9,1,1, 7.267, 10505.870, 429.651, 52908.727 24/10/12,15:35:11,17,10,1, 11.9,1,1, 7.267, 10505.882, 429.625, 52908.730 24/10/12,15:35:11,18,10,1, 11.9,1,1, 7.267, 10505.859, 429.627, 52908.723 24/10/12,15:35:11,19,10,1, 11.9,1,1, 7.267, 10505.874, 429.639, 52908.745 24/10/12,15:35:12,00,10,1, 11.9,1,1, 7.269, 10505.873, 429.639, 52908.745 24/10/12,15:35:12,01,10,1, 11.9,1,1, 7.269, 10505.860, 429.596, 52908.732 24/10/12,15:35:12,02,10,1, 11.9,1,1, 7.269, 10505.837, 429.644, 52908.759 24/10/12,15:35:12,03,10,1, 11.9,1,1, 7.269, 10505.845, 429.628, 52908.732 24/10/12,15:35:12,04,10,1, 11.9,1,1, 7.269, 10505.817, 429.659, 52908.750 24/10/12,15:35:12,05,10,1, 11.9,1,1, 7.269, 10505.823, 429.636, 52908.722 24/10/12,15:35:12,06,10,1, 11.9,1,1, 7.269, 10505.807, 429.625, 52908.722 24/10/12,15:35:12,07,10,1, 11.9,1,1, 7.269, 10505.807, 429.624, 52908.734 24/10/12,15:35:12,08,10,1, 11.9,1,1, 7.269, 10505.810, 429.650, 52908.772 24/10/12,15:35:12,09,10,1, 11.9,1,1, 7.269, 10505.803, 429.655, 52908.747 24/10/12,15:35:12,10,10,1, 11.9,1,1, 7.269, 10505.801, 429.654, 52908.749 24/10/12,15:35:12,11,10,1, 11.9,1,1, 7.269, 10505.794, 429.640, 52908.763 24/10/12,15:35:12,12,10,1, 11.9,1,1, 7.269, 10505.800, 429.624, 52908.748 24/10/12,15:35:12,13,10,1, 11.9,1,1, 7.269, 10505.798, 429.660, 52908.692 24/10/12,15:35:12,14,10,1, 11.9,1,1, 7.269, 10505.778, 429.644, 52908.712 24/10/12,15:35:12,15,10,1, 11.9,1,1, 7.269, 10505.759, 429.630, 52908.725 24/10/12,15:35:12,16,10,1, 11.9,1,1, 7.269, 10505.759, 429.625, 52908.738 24/10/12,15:35:12,17,10,1, 11.9,1,1, 7.269, 10505.786, 429.664, 52908.716 24/10/12,15:35:12,18,10,1, 11.9,1,1, 7.269, 10505.748, 429.647, 52908.731 24/10/12,15:35:12,19,10,1, 11.9,1,1, 7.269, 10505.756, 429.629, 52908.735 24/10/12,15:35:13,00,10,1, 11.9,1,1, 7.267, 10505.748, 429.629, 52908.735 24/10/12,15:35:13,01,10,1, 11.9,1,1, 7.267, 10505.765, 429.627, 52908.768 24/10/12,15:35:13,02,10,1, 11.9,1,1, 7.267, 10505.750, 429.662, 52908.737 24/10/12,15:35:13,03,10,1, 11.9,1,1, 7.267, 10505.774, 429.652, 52908.743 24/10/12,15:35:13,04,10,1, 11.9,1,1, 7.267, 10505.742, 429.658, 52908.782 24/10/12,15:35:13,05,10,1, 11.9,1,1, 7.267, 10505.743, 429.635, 52908.749 24/10/12,15:35:13,06,10,1, 11.9,1,1, 7.267, 10505.741, 429.641, 52908.741 24/10/12,15:35:13,07,10,1, 11.9,1,1, 7.267, 10505.754, 429.629, 52908.737 24/10/12,15:35:13,08,10,1, 11.9,1,1, 7.267, 10505.752, 429.632, 52908.742 24/10/12,15:35:13,09,10,1, 11.9,1,1, 7.267, 10505.733, 429.663, 52908.680 24/10/12,15:35:13,10,10,1, 11.9,1,1, 7.267, 10505.736, 429.645, 52908.752 24/10/12,15:35:13,11,10,1, 11.9,1,1, 7.267, 10505.716, 429.649, 52908.736 24/10/12,15:35:13,12,10,1, 11.9,1,1, 7.267, 10505.743, 429.634, 52908.806 24/10/12,15:35:13,13,10,1, 11.9,1,1, 7.267, 10505.725, 429.643, 52908.799 24/10/12,15:35:13,14,10,1, 11.9,1,1, 7.267, 10505.718, 429.613, 52908.810 24/10/12,15:35:13,15,10,1, 11.9,1,1, 7.267, 10505.712, 429.638, 52908.784 24/10/12,15:35:13,16,10,1, 11.9,1,1, 7.267, 10505.706, 429.652, 52908.699 24/10/12,15:35:13,17,10,1, 11.9,1,1, 7.267, 10505.682, 429.644, 52908.788 24/10/12,15:35:13,18,10,1, 11.9,1,1, 7.267, 10505.693, 429.647, 52908.732 24/10/12,15:35:13,19,10,1, 11.9,1,1, 7.267, 10505.679, 429.653, 52908.741 24/10/12,15:35:14,00,11,1, 11.9,1,1, 7.269, 10505.673, 429.653, 52908.741 24/10/12,15:35:14,01,11,1, 11.9,1,1, 7.269, 10505.684, 429.642, 52908.775 24/10/12,15:35:14,02,11,1, 11.9,1,1, 7.269, 10505.704, 429.635, 52908.735 24/10/12,15:35:14,03,11,1, 11.9,1,1, 7.269, 10505.686, 429.647, 52908.706 24/10/12,15:35:14,04,11,1, 11.9,1,1, 7.269, 10505.704, 429.648, 52908.727 24/10/12,15:35:14,05,11,1, 11.9,1,1, 7.269, 10505.682, 429.625, 52908.725 24/10/12,15:35:14,06,11,1, 11.9,1,1, 7.269, 10505.667, 429.627, 52908.766 24/10/12,15:35:14,07,11,1, 11.9,1,1, 7.269, 10505.673, 429.624, 52908.711 24/10/12,15:35:14,08,11,1, 11.9,1,1, 7.269, 10505.668, 429.638, 52908.710 24/10/12,15:35:14,09,11,1, 11.9,1,1, 7.269, 10505.653, 429.642, 52908.758 24/10/12,15:35:14,10,11,1, 11.9,1,1, 7.269, 10505.650, 429.639, 52908.706 24/10/12,15:35:14,11,11,1, 11.9,1,1, 7.269, 10505.667, 429.652, 52908.752 24/10/12,15:35:14,12,11,1, 11.9,1,1, 7.269, 10505.653, 429.647, 52908.745 24/10/12,15:35:14,13,11,1, 11.9,1,1, 7.269, 10505.666, 429.661, 52908.744 24/10/12,15:35:14,14,11,1, 11.9,1,1, 7.269, 10505.656, 429.662, 52908.747 24/10/12,15:35:14,15,11,1, 11.9,1,1, 7.269, 10505.644, 429.633, 52908.745 24/10/12,15:35:14,16,11,1, 11.9,1,1, 7.269, 10505.635, 429.659, 52908.681 24/10/12,15:35:14,17,11,1, 11.9,1,1, 7.269, 10505.647, 429.642, 52908.791 24/10/12,15:35:14,18,11,1, 11.9,1,1, 7.269, 10505.636, 429.646, 52908.766 24/10/12,15:35:14,19,11,1, 11.9,1,1, 7.269, 10505.629, 429.640, 52908.752 24/10/12,15:35:15,00,11,1, 11.9,1,1, 7.265, 10505.623, 429.640, 52908.752 24/10/12,15:35:15,01,11,1, 11.9,1,1, 7.265, 10505.647, 429.638, 52908.740 24/10/12,15:35:15,02,11,1, 11.9,1,1, 7.265, 10505.624, 429.632, 52908.742 24/10/12,15:35:15,03,11,1, 11.9,1,1, 7.265, 10505.630, 429.667, 52908.772 24/10/12,15:35:15,04,11,1, 11.9,1,1, 7.265, 10505.615, 429.642, 52908.766 24/10/12,15:35:15,05,11,1, 11.9,1,1, 7.265, 10505.627, 429.655, 52908.753 24/10/12,15:35:15,06,11,1, 11.9,1,1, 7.265, 10505.612, 429.660, 52908.716 24/10/12,15:35:15,07,11,1, 11.9,1,1, 7.265, 10505.596, 429.662, 52908.768 24/10/12,15:35:15,08,11,1, 11.9,1,1, 7.265, 10505.613, 429.672, 52908.752 24/10/12,15:35:15,09,11,1, 11.9,1,1, 7.265, 10505.613, 429.650, 52908.727 24/10/12,15:35:15,10,11,1, 11.9,1,1, 7.265, 10505.596, 429.650, 52908.768 24/10/12,15:35:15,11,11,1, 11.9,1,1, 7.265, 10505.594, 429.648, 52908.765 24/10/12,15:35:15,12,11,1, 11.9,1,1, 7.265, 10505.603, 429.651, 52908.759 24/10/12,15:35:15,13,11,1, 11.9,1,1, 7.265, 10505.601, 429.664, 52908.742 24/10/12,15:35:15,14,11,1, 11.9,1,1, 7.265, 10505.629, 429.639, 52908.770 24/10/12,15:35:15,15,11,1, 11.9,1,1, 7.265, 10505.604, 429.636, 52908.729 24/10/12,15:35:15,16,11,1, 11.9,1,1, 7.265, 10505.606, 429.655, 52908.719 24/10/12,15:35:15,17,11,1, 11.9,1,1, 7.265, 10505.580, 429.637, 52908.762 24/10/12,15:35:15,18,11,1, 11.9,1,1, 7.265, 10505.584, 429.665, 52908.793 24/10/12,15:35:15,19,11,1, 11.9,1,1, 7.265, 10505.596, 429.657, 52908.758 24/10/12,15:35:16,00,11,1, 11.9,1,1, 7.266, 10505.589, 429.657, 52908.758 24/10/12,15:35:16,01,11,1, 11.9,1,1, 7.266, 10505.598, 429.640, 52908.745 24/10/12,15:35:16,02,11,1, 11.9,1,1, 7.266, 10505.549, 429.677, 52908.778 24/10/12,15:35:16,03,11,1, 11.9,1,1, 7.266, 10505.552, 429.658, 52908.753 24/10/12,15:35:16,04,11,1, 11.9,1,1, 7.266, 10505.566, 429.659, 52908.748 24/10/12,15:35:16,05,11,1, 11.9,1,1, 7.266, 10505.578, 429.654, 52908.743 24/10/12,15:35:16,06,11,1, 11.9,1,1, 7.266, 10505.559, 429.659, 52908.739 24/10/12,15:35:16,07,11,1, 11.9,1,1, 7.266, 10505.543, 429.667, 52908.745 24/10/12,15:35:16,08,11,1, 11.9,1,1, 7.266, 10505.554, 429.660, 52908.734 24/10/12,15:35:16,09,11,1, 11.9,1,1, 7.266, 10505.536, 429.653, 52908.761 24/10/12,15:35:16,10,11,1, 11.9,1,1, 7.266, 10505.550, 429.658, 52908.731 24/10/12,15:35:16,11,11,1, 11.9,1,1, 7.266, 10505.536, 429.668, 52908.759 24/10/12,15:35:16,12,11,1, 11.9,1,1, 7.266, 10505.536, 429.649, 52908.739 24/10/12,15:35:16,13,11,1, 11.9,1,1, 7.266, 10505.526, 429.648, 52908.747 24/10/12,15:35:16,14,11,1, 11.9,1,1, 7.266, 10505.531, 429.664, 52908.739 24/10/12,15:35:16,15,11,1, 11.9,1,1, 7.266, 10505.525, 429.657, 52908.754 24/10/12,15:35:16,16,11,1, 11.9,1,1, 7.266, 10505.539, 429.663, 52908.775 24/10/12,15:35:16,17,11,1, 11.9,1,1, 7.266, 10505.540, 429.648, 52908.775 24/10/12,15:35:16,18,11,1, 11.9,1,1, 7.266, 10505.534, 429.677, 52908.749 24/10/12,15:35:16,19,11,1, 11.9,1,1, 7.266, 10505.530, 429.651, 52908.737 24/10/12,15:35:17,00,10,1, 11.9,1,1, 7.265, 10505.522, 429.651, 52908.737 24/10/12,15:35:17,01,10,1, 11.9,1,1, 7.265, 10505.530, 429.624, 52908.737 24/10/12,15:35:17,02,10,1, 11.9,1,1, 7.265, 10505.530, 429.634, 52908.720 24/10/12,15:35:17,03,10,1, 11.9,1,1, 7.265, 10505.480, 429.645, 52908.732 24/10/12,15:35:17,04,10,1, 11.9,1,1, 7.265, 10505.500, 429.651, 52908.725 24/10/12,15:35:17,05,10,1, 11.9,1,1, 7.265, 10505.523, 429.631, 52908.743 24/10/12,15:35:17,06,10,1, 11.9,1,1, 7.265, 10505.509, 429.658, 52908.720 24/10/12,15:35:17,07,10,1, 11.9,1,1, 7.265, 10505.480, 429.654, 52908.780 24/10/12,15:35:17,08,10,1, 11.9,1,1, 7.265, 10505.509, 429.662, 52908.735 24/10/12,15:35:17,09,10,1, 11.9,1,1, 7.265, 10505.510, 429.650, 52908.756 24/10/12,15:35:17,10,10,1, 11.9,1,1, 7.265, 10505.488, 429.669, 52908.805 24/10/12,15:35:17,11,10,1, 11.9,1,1, 7.265, 10505.523, 429.669, 52908.801 24/10/12,15:35:17,12,10,1, 11.9,1,1, 7.265, 10505.448, 429.675, 52908.768 24/10/12,15:35:17,13,10,1, 11.9,1,1, 7.265, 10505.493, 429.656, 52908.787 24/10/12,15:35:17,14,10,1, 11.9,1,1, 7.265, 10505.487, 429.675, 52908.841 24/10/12,15:35:17,15,10,1, 11.9,1,1, 7.265, 10505.476, 429.660, 52908.629 24/10/12,15:35:17,16,10,1, 11.9,1,1, 7.265, 10505.438, 429.651, 52908.819 24/10/12,15:35:17,17,10,1, 11.9,1,1, 7.265, 10505.478, 429.638, 52908.795 24/10/12,15:35:17,18,10,1, 11.9,1,1, 7.265, 10505.470, 429.666, 52908.836 24/10/12,15:35:17,19,10,1, 11.9,1,1, 7.265, 10505.478, 429.658, 52908.797 24/10/12,15:35:18,00,09,1, 11.9,1,1, 7.268, 10505.472, 429.658, 52908.797 24/10/12,15:35:18,01,09,1, 11.9,1,1, 7.268, 10505.491, 429.652, 52908.810 24/10/12,15:35:18,02,09,1, 11.9,1,1, 7.268, 10505.441, 429.663, 52908.778 24/10/12,15:35:18,03,09,1, 11.9,1,1, 7.268, 10505.439, 429.649, 52908.770 24/10/12,15:35:18,04,09,1, 11.9,1,1, 7.268, 10505.468, 429.645, 52908.780 24/10/12,15:35:18,05,09,1, 11.9,1,1, 7.268, 10505.443, 429.632, 52908.769 24/10/12,15:35:18,06,09,1, 11.9,1,1, 7.268, 10505.434, 429.643, 52908.782 24/10/12,15:35:18,07,09,1, 11.9,1,1, 7.268, 10505.455, 429.627, 52908.790 24/10/12,15:35:18,08,09,1, 11.9,1,1, 7.268, 10505.432, 429.636, 52908.796 24/10/12,15:35:18,09,09,1, 11.9,1,1, 7.268, 10505.441, 429.647, 52908.776 24/10/12,15:35:18,10,09,1, 11.9,1,1, 7.268, 10505.448, 429.631, 52908.765 24/10/12,15:35:18,11,09,1, 11.9,1,1, 7.268, 10505.435, 429.647, 52908.779 24/10/12,15:35:18,12,09,1, 11.9,1,1, 7.268, 10505.419, 429.624, 52908.777 24/10/12,15:35:18,13,09,1, 11.9,1,1, 7.268, 10505.421, 429.635, 52908.810 24/10/12,15:35:18,14,09,1, 11.9,1,1, 7.268, 10505.410, 429.631, 52908.840 24/10/12,15:35:18,15,09,1, 11.9,1,1, 7.268, 10505.434, 429.659, 52908.802 24/10/12,15:35:18,16,09,1, 11.9,1,1, 7.268, 10505.416, 429.642, 52908.778 24/10/12,15:35:18,17,09,1, 11.9,1,1, 7.268, 10505.398, 429.640, 52908.758 24/10/12,15:35:18,18,09,1, 11.9,1,1, 7.268, 10505.405, 429.657, 52908.791 24/10/12,15:35:18,19,09,1, 11.9,1,1, 7.268, 10505.400, 429.651, 52908.796 24/10/12,15:35:19,00,09,1, 11.9,1,1, 7.270, 10505.397, 429.651, 52908.796 24/10/12,15:35:19,01,09,1, 11.9,1,1, 7.270, 10505.400, 429.644, 52908.780 24/10/12,15:35:19,02,09,1, 11.9,1,1, 7.270, 10505.381, 429.630, 52908.776 24/10/12,15:35:19,03,09,1, 11.9,1,1, 7.270, 10505.380, 429.640, 52908.755 24/10/12,15:35:19,04,09,1, 11.9,1,1, 7.270, 10505.400, 429.625, 52908.761 24/10/12,15:35:19,05,09,1, 11.9,1,1, 7.270, 10505.410, 429.641, 52908.742 24/10/12,15:35:19,06,09,1, 11.9,1,1, 7.270, 10505.378, 429.628, 52908.767 24/10/12,15:35:19,07,09,1, 11.9,1,1, 7.270, 10505.373, 429.635, 52908.770 24/10/12,15:35:19,08,09,1, 11.9,1,1, 7.270, 10505.416, 429.644, 52908.810 24/10/12,15:35:19,09,09,1, 11.9,1,1, 7.270, 10505.400, 429.654, 52908.772 24/10/12,15:35:19,10,09,1, 11.9,1,1, 7.270, 10505.353, 429.633, 52908.816 24/10/12,15:35:19,11,09,1, 11.9,1,1, 7.270, 10505.359, 429.648, 52908.778 24/10/12,15:35:19,12,09,1, 11.9,1,1, 7.270, 10505.384, 429.648, 52908.793 24/10/12,15:35:19,13,09,1, 11.9,1,1, 7.270, 10505.359, 429.640, 52908.792 24/10/12,15:35:19,14,09,1, 11.9,1,1, 7.270, 10505.368, 429.652, 52908.814 24/10/12,15:35:19,15,09,1, 11.9,1,1, 7.270, 10505.359, 429.628, 52908.787 24/10/12,15:35:19,16,09,1, 11.9,1,1, 7.270, 10505.387, 429.659, 52908.764 24/10/12,15:35:19,17,09,1, 11.9,1,1, 7.270, 10505.364, 429.646, 52908.791 24/10/12,15:35:19,18,09,1, 11.9,1,1, 7.270, 10505.360, 429.656, 52908.826 24/10/12,15:35:19,19,09,1, 11.9,1,1, 7.270, 10505.344, 429.647, 52908.813 24/10/12,15:35:20,00,10,1, 11.9,1,1, 7.265, 10505.339, 429.647, 52908.813 24/10/12,15:35:20,01,10,1, 11.9,1,1, 7.265, 10505.375, 429.646, 52908.817 24/10/12,15:35:20,02,10,1, 11.9,1,1, 7.265, 10505.355, 429.636, 52908.770 24/10/12,15:35:20,03,10,1, 11.9,1,1, 7.265, 10505.378, 429.631, 52908.787 24/10/12,15:35:20,04,10,1, 11.9,1,1, 7.265, 10505.377, 429.636, 52908.795 24/10/12,15:35:20,05,10,1, 11.9,1,1, 7.265, 10505.370, 429.623, 52908.781 24/10/12,15:35:20,06,10,1, 11.9,1,1, 7.265, 10505.350, 429.608, 52908.767 24/10/12,15:35:20,07,10,1, 11.9,1,1, 7.265, 10505.350, 429.626, 52908.797 24/10/12,15:35:20,08,10,1, 11.9,1,1, 7.265, 10505.350, 429.662, 52908.787 24/10/12,15:35:20,09,10,1, 11.9,1,1, 7.265, 10505.342, 429.635, 52908.821 24/10/12,15:35:20,10,10,1, 11.9,1,1, 7.265, 10505.344, 429.631, 52908.817 24/10/12,15:35:20,11,10,1, 11.9,1,1, 7.265, 10505.338, 429.611, 52908.802 24/10/12,15:35:20,12,10,1, 11.9,1,1, 7.265, 10505.336, 429.646, 52908.829 24/10/12,15:35:20,13,10,1, 11.9,1,1, 7.265, 10505.355, 429.641, 52908.837 24/10/12,15:35:20,14,10,1, 11.9,1,1, 7.265, 10505.330, 429.636, 52908.811 24/10/12,15:35:20,15,10,1, 11.9,1,1, 7.265, 10505.325, 429.629, 52908.823 24/10/12,15:35:20,16,10,1, 11.9,1,1, 7.265, 10505.324, 429.629, 52908.805 24/10/12,15:35:20,17,10,1, 11.9,1,1, 7.265, 10505.321, 429.625, 52908.768 24/10/12,15:35:20,18,10,1, 11.9,1,1, 7.265, 10505.316, 429.629, 52908.775 24/10/12,15:35:20,19,10,1, 11.9,1,1, 7.265, 10505.315, 429.650, 52908.759 24/10/12,15:35:21,00,11,1, 11.9,1,1, 7.267, 10505.314, 429.650, 52908.759 24/10/12,15:35:21,01,11,1, 11.9,1,1, 7.267, 10505.293, 429.645, 52908.773 24/10/12,15:35:21,02,11,1, 11.9,1,1, 7.267, 10505.327, 429.633, 52908.782 24/10/12,15:35:21,03,11,1, 11.9,1,1, 7.267, 10505.294, 429.625, 52908.755 24/10/12,15:35:21,04,11,1, 11.9,1,1, 7.267, 10505.272, 429.642, 52908.768 24/10/12,15:35:21,05,11,1, 11.9,1,1, 7.267, 10505.287, 429.637, 52908.751 24/10/12,15:35:21,06,11,1, 11.9,1,1, 7.267, 10505.292, 429.657, 52908.815 24/10/12,15:35:21,07,11,1, 11.9,1,1, 7.267, 10505.287, 429.632, 52908.793 24/10/12,15:35:21,08,11,1, 11.9,1,1, 7.267, 10505.286, 429.657, 52908.818 24/10/12,15:35:21,09,11,1, 11.9,1,1, 7.267, 10505.288, 429.667, 52908.772 24/10/12,15:35:21,10,11,1, 11.9,1,1, 7.267, 10505.268, 429.630, 52908.767 24/10/12,15:35:21,11,11,1, 11.9,1,1, 7.267, 10505.290, 429.638, 52908.771 24/10/12,15:35:21,12,11,1, 11.9,1,1, 7.267, 10505.264, 429.633, 52908.754 24/10/12,15:35:21,13,11,1, 11.9,1,1, 7.267, 10505.253, 429.648, 52908.791 24/10/12,15:35:21,14,11,1, 11.9,1,1, 7.267, 10505.268, 429.625, 52908.782 24/10/12,15:35:21,15,11,1, 11.9,1,1, 7.267, 10505.264, 429.633, 52908.787 24/10/12,15:35:21,16,11,1, 11.9,1,1, 7.267, 10505.243, 429.644, 52908.796 24/10/12,15:35:21,17,11,1, 11.9,1,1, 7.267, 10505.233, 429.632, 52908.809 24/10/12,15:35:21,18,11,1, 11.9,1,1, 7.267, 10505.262, 429.638, 52908.763 24/10/12,15:35:21,19,11,1, 11.9,1,1, 7.267, 10505.246, 429.634, 52908.811 24/10/12,15:35:22,00,12,1, 11.9,1,1, 7.269, 10505.239, 429.634, 52908.811 24/10/12,15:35:22,01,12,1, 11.9,1,1, 7.269, 10505.228, 429.625, 52908.834 24/10/12,15:35:22,02,12,1, 11.9,1,1, 7.269, 10505.228, 429.648, 52908.845 24/10/12,15:35:22,03,12,1, 11.9,1,1, 7.269, 10505.250, 429.632, 52908.728 24/10/12,15:35:22,04,12,1, 11.9,1,1, 7.269, 10505.224, 429.652, 52908.857 24/10/12,15:35:22,05,12,1, 11.9,1,1, 7.269, 10505.211, 429.648, 52908.866 24/10/12,15:35:22,06,12,1, 11.9,1,1, 7.269, 10505.212, 429.649, 52908.784 24/10/12,15:35:22,07,12,1, 11.9,1,1, 7.269, 10505.243, 429.642, 52908.743 24/10/12,15:35:22,08,12,1, 11.9,1,1, 7.269, 10505.226, 429.623, 52908.797 24/10/12,15:35:22,09,12,1, 11.9,1,1, 7.269, 10505.216, 429.620, 52908.780 24/10/12,15:35:22,10,12,1, 11.9,1,1, 7.269, 10505.226, 429.636, 52908.764 24/10/12,15:35:22,11,12,1, 11.9,1,1, 7.269, 10505.203, 429.630, 52908.839 24/10/12,15:35:22,12,12,1, 11.9,1,1, 7.269, 10505.219, 429.629, 52908.799 24/10/12,15:35:22,13,12,1, 11.9,1,1, 7.269, 10505.191, 429.627, 52908.837 24/10/12,15:35:22,14,12,1, 11.9,1,1, 7.269, 10505.216, 429.649, 52908.809 24/10/12,15:35:22,15,12,1, 11.9,1,1, 7.269, 10505.225, 429.625, 52908.753 24/10/12,15:35:22,16,12,1, 11.9,1,1, 7.269, 10505.206, 429.619, 52908.767 24/10/12,15:35:22,17,12,1, 11.9,1,1, 7.269, 10505.209, 429.629, 52908.754 24/10/12,15:35:22,18,12,1, 11.9,1,1, 7.269, 10505.193, 429.610, 52908.786 24/10/12,15:35:22,19,12,1, 11.9,1,1, 7.269, 10505.195, 429.639, 52908.768 24/10/12,15:35:23,00,11,1, 11.9,1,1, 7.269, 10505.189, 429.639, 52908.768 24/10/12,15:35:23,01,11,1, 11.9,1,1, 7.269, 10505.190, 429.600, 52908.776 24/10/12,15:35:23,02,11,1, 11.9,1,1, 7.269, 10505.182, 429.602, 52908.764 24/10/12,15:35:23,03,11,1, 11.9,1,1, 7.269, 10505.176, 429.607, 52908.764 24/10/12,15:35:23,04,11,1, 11.9,1,1, 7.269, 10505.168, 429.625, 52908.750 24/10/12,15:35:23,05,11,1, 11.9,1,1, 7.269, 10505.154, 429.624, 52908.728 24/10/12,15:35:23,06,11,1, 11.9,1,1, 7.269, 10505.180, 429.594, 52908.783 24/10/12,15:35:23,07,11,1, 11.9,1,1, 7.269, 10505.163, 429.606, 52908.737 24/10/12,15:35:23,08,11,1, 11.9,1,1, 7.269, 10505.174, 429.602, 52908.773 24/10/12,15:35:23,09,11,1, 11.9,1,1, 7.269, 10505.171, 429.596, 52908.770 24/10/12,15:35:23,10,11,1, 11.9,1,1, 7.269, 10505.148, 429.630, 52908.772 24/10/12,15:35:23,11,11,1, 11.9,1,1, 7.269, 10505.131, 429.620, 52908.788 24/10/12,15:35:23,12,11,1, 11.9,1,1, 7.269, 10505.147, 429.633, 52908.756 24/10/12,15:35:23,13,11,1, 11.9,1,1, 7.269, 10505.157, 429.615, 52908.756 24/10/12,15:35:23,14,11,1, 11.9,1,1, 7.269, 10505.152, 429.633, 52908.769 24/10/12,15:35:23,15,11,1, 11.9,1,1, 7.269, 10505.147, 429.632, 52908.735 24/10/12,15:35:23,16,11,1, 11.9,1,1, 7.269, 10505.135, 429.615, 52908.762 24/10/12,15:35:23,17,11,1, 11.9,1,1, 7.269, 10505.124, 429.633, 52908.779 24/10/12,15:35:23,18,11,1, 11.9,1,1, 7.269, 10505.121, 429.628, 52908.745 24/10/12,15:35:23,19,11,1, 11.9,1,1, 7.269, 10505.108, 429.638, 52908.746 24/10/12,15:35:24,00,11,1, 12.0,1,1, 7.265, 10505.105, 429.638, 52908.746 24/10/12,15:35:24,01,11,1, 12.0,1,1, 7.265, 10505.117, 429.638, 52908.732 24/10/12,15:35:24,02,11,1, 12.0,1,1, 7.265, 10505.123, 429.618, 52908.743 24/10/12,15:35:24,03,11,1, 12.0,1,1, 7.265, 10505.123, 429.621, 52908.760 24/10/12,15:35:24,04,11,1, 12.0,1,1, 7.265, 10505.109, 429.631, 52908.769 24/10/12,15:35:24,05,11,1, 12.0,1,1, 7.265, 10505.110, 429.615, 52908.781 24/10/12,15:35:24,06,11,1, 12.0,1,1, 7.265, 10505.102, 429.599, 52908.780 24/10/12,15:35:24,07,11,1, 12.0,1,1, 7.265, 10505.095, 429.589, 52908.805 24/10/12,15:35:24,08,11,1, 12.0,1,1, 7.265, 10505.107, 429.631, 52908.872 24/10/12,15:35:24,09,11,1, 12.0,1,1, 7.265, 10505.071, 429.605, 52908.768 24/10/12,15:35:24,10,11,1, 12.0,1,1, 7.265, 10505.092, 429.613, 52908.837 24/10/12,15:35:24,11,11,1, 12.0,1,1, 7.265, 10505.098, 429.599, 52908.833 24/10/12,15:35:24,12,11,1, 12.0,1,1, 7.265, 10505.112, 429.603, 52908.797 24/10/12,15:35:24,13,11,1, 12.0,1,1, 7.265, 10505.064, 429.609, 52908.766 24/10/12,15:35:24,14,11,1, 12.0,1,1, 7.265, 10505.089, 429.608, 52908.737 24/10/12,15:35:24,15,11,1, 12.0,1,1, 7.265, 10505.082, 429.606, 52908.840 24/10/12,15:35:24,16,11,1, 12.0,1,1, 7.265, 10505.063, 429.602, 52908.799 24/10/12,15:35:24,17,11,1, 12.0,1,1, 7.265, 10505.055, 429.606, 52908.820 24/10/12,15:35:24,18,11,1, 12.0,1,1, 7.265, 10505.078, 429.603, 52908.831 24/10/12,15:35:24,19,11,1, 12.0,1,1, 7.265, 10505.078, 429.616, 52908.806 24/10/12,15:35:25,00,11,1, 11.9,1,1, 7.262, 10505.072, 429.616, 52908.806 24/10/12,15:35:25,01,11,1, 11.9,1,1, 7.262, 10505.075, 429.582, 52908.843 24/10/12,15:35:25,02,11,1, 11.9,1,1, 7.262, 10505.061, 429.610, 52908.828 24/10/12,15:35:25,03,11,1, 11.9,1,1, 7.262, 10505.046, 429.585, 52908.797 24/10/12,15:35:25,04,11,1, 11.9,1,1, 7.262, 10505.038, 429.603, 52908.833 24/10/12,15:35:25,05,11,1, 11.9,1,1, 7.262, 10505.041, 429.597, 52908.809 24/10/12,15:35:25,06,11,1, 11.9,1,1, 7.262, 10505.050, 429.591, 52908.840 24/10/12,15:35:25,07,11,1, 11.9,1,1, 7.262, 10505.022, 429.604, 52908.848 24/10/12,15:35:25,08,11,1, 11.9,1,1, 7.262, 10505.022, 429.589, 52908.807 24/10/12,15:35:25,09,11,1, 11.9,1,1, 7.262, 10505.065, 429.612, 52908.854 24/10/12,15:35:25,10,11,1, 11.9,1,1, 7.262, 10505.006, 429.635, 52908.807 24/10/12,15:35:25,11,11,1, 11.9,1,1, 7.262, 10505.044, 429.609, 52908.784 24/10/12,15:35:25,12,11,1, 11.9,1,1, 7.262, 10505.034, 429.588, 52908.794 24/10/12,15:35:25,13,11,1, 11.9,1,1, 7.262, 10505.018, 429.610, 52908.881 24/10/12,15:35:25,14,11,1, 11.9,1,1, 7.262, 10505.041, 429.606, 52908.807 24/10/12,15:35:25,15,11,1, 11.9,1,1, 7.262, 10505.033, 429.602, 52908.794 24/10/12,15:35:25,16,11,1, 11.9,1,1, 7.262, 10505.005, 429.621, 52908.821 24/10/12,15:35:25,17,11,1, 11.9,1,1, 7.262, 10505.012, 429.606, 52908.825 24/10/12,15:35:25,18,11,1, 11.9,1,1, 7.262, 10505.013, 429.581, 52908.785 24/10/12,15:35:25,19,11,1, 11.9,1,1, 7.262, 10504.991, 429.582, 52908.845 24/10/12,15:35:26,00,11,1, 11.9,1,1, 7.270, 10504.988, 429.582, 52908.845 24/10/12,15:35:26,01,11,1, 11.9,1,1, 7.270, 10504.988, 429.585, 52908.827 24/10/12,15:35:26,02,11,1, 11.9,1,1, 7.270, 10504.971, 429.572, 52908.803 24/10/12,15:35:26,03,11,1, 11.9,1,1, 7.270, 10504.990, 429.602, 52908.817 24/10/12,15:35:26,04,11,1, 11.9,1,1, 7.270, 10504.998, 429.598, 52908.856 24/10/12,15:35:26,05,11,1, 11.9,1,1, 7.270, 10505.004, 429.577, 52908.750 24/10/12,15:35:26,06,11,1, 11.9,1,1, 7.270, 10504.988, 429.617, 52908.766 24/10/12,15:35:26,07,11,1, 11.9,1,1, 7.270, 10504.975, 429.620, 52908.823 24/10/12,15:35:26,08,11,1, 11.9,1,1, 7.270, 10504.966, 429.610, 52908.858 24/10/12,15:35:26,09,11,1, 11.9,1,1, 7.270, 10504.976, 429.609, 52908.730 24/10/12,15:35:26,10,11,1, 11.9,1,1, 7.270, 10504.956, 429.613, 52908.760 24/10/12,15:35:26,11,11,1, 11.9,1,1, 7.270, 10504.994, 429.606, 52908.732 24/10/12,15:35:26,12,11,1, 11.9,1,1, 7.270, 10504.910, 429.639, 52908.865 24/10/12,15:35:26,13,11,1, 11.9,1,1, 7.270, 10504.963, 429.600, 52908.739 24/10/12,15:35:26,14,11,1, 11.9,1,1, 7.270, 10504.979, 429.589, 52908.827 24/10/12,15:35:26,15,11,1, 11.9,1,1, 7.270, 10504.936, 429.623, 52908.834 24/10/12,15:35:26,16,11,1, 11.9,1,1, 7.270, 10504.974, 429.607, 52908.775 24/10/12,15:35:26,17,11,1, 11.9,1,1, 7.270, 10504.954, 429.600, 52908.805 24/10/12,15:35:26,18,11,1, 11.9,1,1, 7.270, 10504.935, 429.587, 52908.831 24/10/12,15:35:26,19,11,1, 11.9,1,1, 7.270, 10504.950, 429.610, 52908.776 24/10/12,15:35:27,00,10,1, 11.9,1,1, 7.267, 10504.947, 429.610, 52908.776 24/10/12,15:35:27,01,10,1, 11.9,1,1, 7.267, 10504.936, 429.577, 52908.832 24/10/12,15:35:27,02,10,1, 11.9,1,1, 7.267, 10504.938, 429.593, 52908.784 24/10/12,15:35:27,03,10,1, 11.9,1,1, 7.267, 10504.939, 429.586, 52908.820 24/10/12,15:35:27,04,10,1, 11.9,1,1, 7.267, 10504.934, 429.600, 52908.827 24/10/12,15:35:27,05,10,1, 11.9,1,1, 7.267, 10504.949, 429.581, 52908.822 24/10/12,15:35:27,06,10,1, 11.9,1,1, 7.267, 10504.923, 429.590, 52908.835 24/10/12,15:35:27,07,10,1, 11.9,1,1, 7.267, 10504.927, 429.589, 52908.849 24/10/12,15:35:27,08,10,1, 11.9,1,1, 7.267, 10504.926, 429.570, 52908.783 24/10/12,15:35:27,09,10,1, 11.9,1,1, 7.267, 10504.894, 429.604, 52908.856 24/10/12,15:35:27,10,10,1, 11.9,1,1, 7.267, 10504.900, 429.586, 52908.833 24/10/12,15:35:27,11,10,1, 11.9,1,1, 7.267, 10504.906, 429.628, 52908.808 24/10/12,15:35:27,12,10,1, 11.9,1,1, 7.267, 10504.884, 429.602, 52908.846 24/10/12,15:35:27,13,10,1, 11.9,1,1, 7.267, 10504.894, 429.578, 52908.741 24/10/12,15:35:27,14,10,1, 11.9,1,1, 7.267, 10504.909, 429.592, 52908.760 24/10/12,15:35:27,15,10,1, 11.9,1,1, 7.267, 10504.896, 429.574, 52908.791 24/10/12,15:35:27,16,10,1, 11.9,1,1, 7.267, 10504.896, 429.591, 52908.814 24/10/12,15:35:27,17,10,1, 11.9,1,1, 7.267, 10504.896, 429.587, 52908.802 24/10/12,15:35:27,18,10,1, 11.9,1,1, 7.267, 10504.881, 429.578, 52908.816 24/10/12,15:35:27,19,10,1, 11.9,1,1, 7.267, 10504.875, 429.594, 52908.838 24/10/12,15:35:28,00,10,1, 11.8,1,1, 7.268, 10504.872, 429.594, 52908.838 24/10/12,15:35:28,01,10,1, 11.8,1,1, 7.268, 10504.895, 429.559, 52908.821 24/10/12,15:35:28,02,10,1, 11.8,1,1, 7.268, 10504.879, 429.564, 52908.786 24/10/12,15:35:28,03,10,1, 11.8,1,1, 7.268, 10504.867, 429.595, 52908.884 24/10/12,15:35:28,04,10,1, 11.8,1,1, 7.268, 10504.856, 429.590, 52908.848 24/10/12,15:35:28,05,10,1, 11.8,1,1, 7.268, 10504.876, 429.605, 52908.843 24/10/12,15:35:28,06,10,1, 11.8,1,1, 7.268, 10504.863, 429.564, 52908.811 24/10/12,15:35:28,07,10,1, 11.8,1,1, 7.268, 10504.822, 429.568, 52908.783 24/10/12,15:35:28,08,10,1, 11.8,1,1, 7.268, 10504.848, 429.572, 52908.781 24/10/12,15:35:28,09,10,1, 11.8,1,1, 7.268, 10504.876, 429.573, 52908.791 24/10/12,15:35:28,10,10,1, 11.8,1,1, 7.268, 10504.844, 429.612, 52908.796 24/10/12,15:35:28,11,10,1, 11.8,1,1, 7.268, 10504.823, 429.591, 52908.803 24/10/12,15:35:28,12,10,1, 11.8,1,1, 7.268, 10504.849, 429.601, 52908.804 24/10/12,15:35:28,13,10,1, 11.8,1,1, 7.268, 10504.832, 429.622, 52908.855 24/10/12,15:35:28,14,10,1, 11.8,1,1, 7.268, 10504.826, 429.603, 52908.801 24/10/12,15:35:28,15,10,1, 11.8,1,1, 7.268, 10504.815, 429.607, 52908.832 24/10/12,15:35:28,16,10,1, 11.8,1,1, 7.268, 10504.813, 429.586, 52908.788 24/10/12,15:35:28,17,10,1, 11.8,1,1, 7.268, 10504.835, 429.606, 52908.821 24/10/12,15:35:28,18,10,1, 11.8,1,1, 7.268, 10504.819, 429.621, 52908.844 24/10/12,15:35:28,19,10,1, 11.8,1,1, 7.268, 10504.818, 429.592, 52908.874 24/10/12,15:35:29,00,10,1, 11.9,1,1, 7.261, 10504.813, 429.592, 52908.874 24/10/12,15:35:29,01,10,1, 11.9,1,1, 7.261, 10504.808, 429.600, 52908.848 24/10/12,15:35:29,02,10,1, 11.9,1,1, 7.261, 10504.803, 429.584, 52908.808 24/10/12,15:35:29,03,10,1, 11.9,1,1, 7.261, 10504.801, 429.604, 52908.834 24/10/12,15:35:29,04,10,1, 11.9,1,1, 7.261, 10504.796, 429.599, 52908.891 24/10/12,15:35:29,05,10,1, 11.9,1,1, 7.261, 10504.800, 429.622, 52909.111 24/10/12,15:35:29,06,10,1, 11.9,1,1, 7.261, 10504.836, 429.602, 52908.870 24/10/12,15:35:29,07,10,1, 11.9,1,1, 7.261, 10504.809, 429.575, 52908.843 24/10/12,15:35:29,08,10,1, 11.9,1,1, 7.261, 10504.815, 429.610, 52908.785 24/10/12,15:35:29,09,10,1, 11.9,1,1, 7.261, 10504.782, 429.589, 52908.784 24/10/12,15:35:29,10,10,1, 11.9,1,1, 7.261, 10504.785, 429.604, 52908.851 24/10/12,15:35:29,11,10,1, 11.9,1,1, 7.261, 10504.777, 429.599, 52908.790 24/10/12,15:35:29,12,10,1, 11.9,1,1, 7.261, 10504.757, 429.591, 52908.828 24/10/12,15:35:29,13,10,1, 11.9,1,1, 7.261, 10504.766, 429.603, 52908.804 24/10/12,15:35:29,14,10,1, 11.9,1,1, 7.261, 10504.763, 429.600, 52908.862 24/10/12,15:35:29,15,10,1, 11.9,1,1, 7.261, 10504.761, 429.607, 52908.887 24/10/12,15:35:29,16,10,1, 11.9,1,1, 7.261, 10504.749, 429.601, 52908.777 24/10/12,15:35:29,17,10,1, 11.9,1,1, 7.261, 10504.753, 429.599, 52908.793 24/10/12,15:35:29,18,10,1, 11.9,1,1, 7.261, 10504.762, 429.598, 52908.857 24/10/12,15:35:29,19,10,1, 11.9,1,1, 7.261, 10504.737, 429.604, 52908.866 24/10/12,15:35:30,00,11,1, 11.9,1,1, 7.266, 10504.730, 429.604, 52908.866 24/10/12,15:35:30,01,11,1, 11.9,1,1, 7.266, 10504.732, 429.589, 52908.800 24/10/12,15:35:30,02,11,1, 11.9,1,1, 7.266, 10504.722, 429.624, 52908.854 24/10/12,15:35:30,03,11,1, 11.9,1,1, 7.266, 10504.747, 429.600, 52908.798 24/10/12,15:35:30,04,11,1, 11.9,1,1, 7.266, 10504.714, 429.617, 52908.862 24/10/12,15:35:30,05,11,1, 11.9,1,1, 7.266, 10504.723, 429.617, 52908.821 24/10/12,15:35:30,06,11,1, 11.9,1,1, 7.266, 10504.723, 429.597, 52908.790 24/10/12,15:35:30,07,11,1, 11.9,1,1, 7.266, 10504.709, 429.604, 52908.823 24/10/12,15:35:30,08,11,1, 11.9,1,1, 7.266, 10504.678, 429.602, 52908.818 24/10/12,15:35:30,09,11,1, 11.9,1,1, 7.266, 10504.710, 429.597, 52908.811 24/10/12,15:35:30,10,11,1, 11.9,1,1, 7.266, 10504.675, 429.612, 52908.795 24/10/12,15:35:30,11,11,1, 11.9,1,1, 7.266, 10504.684, 429.599, 52908.794 24/10/12,15:35:30,12,11,1, 11.9,1,1, 7.266, 10504.691, 429.595, 52908.848 24/10/12,15:35:30,13,11,1, 11.9,1,1, 7.266, 10504.689, 429.608, 52908.773 24/10/12,15:35:30,14,11,1, 11.9,1,1, 7.266, 10504.688, 429.617, 52908.846 24/10/12,15:35:30,15,11,1, 11.9,1,1, 7.266, 10504.683, 429.616, 52908.814 24/10/12,15:35:30,16,11,1, 11.9,1,1, 7.266, 10504.659, 429.594, 52908.789 24/10/12,15:35:30,17,11,1, 11.9,1,1, 7.266, 10504.670, 429.608, 52908.869 24/10/12,15:35:30,18,11,1, 11.9,1,1, 7.266, 10504.675, 429.605, 52908.768 24/10/12,15:35:30,19,11,1, 11.9,1,1, 7.266, 10504.644, 429.589, 52908.813 24/10/12,15:35:31,00,11,1, 11.9,1,1, 7.266, 10504.638, 429.589, 52908.813 24/10/12,15:35:31,01,11,1, 11.9,1,1, 7.266, 10504.641, 429.607, 52908.866 24/10/12,15:35:31,02,11,1, 11.9,1,1, 7.266, 10504.656, 429.599, 52908.838 24/10/12,15:35:31,03,11,1, 11.9,1,1, 7.266, 10504.650, 429.616, 52908.852 24/10/12,15:35:31,04,11,1, 11.9,1,1, 7.266, 10504.664, 429.608, 52908.777 24/10/12,15:35:31,05,11,1, 11.9,1,1, 7.266, 10504.641, 429.616, 52908.788 24/10/12,15:35:31,06,11,1, 11.9,1,1, 7.266, 10504.643, 429.594, 52908.823 24/10/12,15:35:31,07,11,1, 11.9,1,1, 7.266, 10504.646, 429.595, 52908.809 24/10/12,15:35:31,08,11,1, 11.9,1,1, 7.266, 10504.659, 429.586, 52908.819 24/10/12,15:35:31,09,11,1, 11.9,1,1, 7.266, 10504.622, 429.615, 52908.874 24/10/12,15:35:31,10,11,1, 11.9,1,1, 7.266, 10504.622, 429.579, 52908.807 24/10/12,15:35:31,11,11,1, 11.9,1,1, 7.266, 10504.631, 429.571, 52908.782 24/10/12,15:35:31,12,11,1, 11.9,1,1, 7.266, 10504.637, 429.606, 52908.794 24/10/12,15:35:31,13,11,1, 11.9,1,1, 7.266, 10504.613, 429.619, 52908.850 24/10/12,15:35:31,14,11,1, 11.9,1,1, 7.266, 10504.629, 429.585, 52908.825 24/10/12,15:35:31,15,11,1, 11.9,1,1, 7.266, 10504.585, 429.595, 52908.806 24/10/12,15:35:31,16,11,1, 11.9,1,1, 7.266, 10504.603, 429.599, 52908.819 24/10/12,15:35:31,17,11,1, 11.9,1,1, 7.266, 10504.607, 429.601, 52908.841 24/10/12,15:35:31,18,11,1, 11.9,1,1, 7.266, 10504.603, 429.620, 52908.857 24/10/12,15:35:31,19,11,1, 11.9,1,1, 7.266, 10504.584, 429.587, 52908.863 24/10/12,15:35:32,00,11,1, 11.9,1,1, 7.268, 10504.580, 429.587, 52908.863 24/10/12,15:35:32,01,11,1, 11.9,1,1, 7.268, 10504.578, 429.587, 52908.902 24/10/12,15:35:32,02,11,1, 11.9,1,1, 7.268, 10504.592, 429.591, 52908.800 24/10/12,15:35:32,03,11,1, 11.9,1,1, 7.268, 10504.568, 429.584, 52908.876 24/10/12,15:35:32,04,11,1, 11.9,1,1, 7.268, 10504.580, 429.585, 52908.898 24/10/12,15:35:32,05,11,1, 11.9,1,1, 7.268, 10504.567, 429.565, 52908.836 24/10/12,15:35:32,06,11,1, 11.9,1,1, 7.268, 10504.568, 429.596, 52908.840 24/10/12,15:35:32,07,11,1, 11.9,1,1, 7.268, 10504.574, 429.585, 52908.886 24/10/12,15:35:32,08,11,1, 11.9,1,1, 7.268, 10504.571, 429.606, 52908.816 24/10/12,15:35:32,09,11,1, 11.9,1,1, 7.268, 10504.568, 429.599, 52908.887 24/10/12,15:35:32,10,11,1, 11.9,1,1, 7.268, 10504.547, 429.605, 52908.791 24/10/12,15:35:32,11,11,1, 11.9,1,1, 7.268, 10504.563, 429.612, 52908.846 24/10/12,15:35:32,12,11,1, 11.9,1,1, 7.268, 10504.560, 429.627, 52908.830 24/10/12,15:35:32,13,11,1, 11.9,1,1, 7.268, 10504.538, 429.597, 52908.803 24/10/12,15:35:32,14,11,1, 11.9,1,1, 7.268, 10504.555, 429.614, 52908.876 24/10/12,15:35:32,15,11,1, 11.9,1,1, 7.268, 10504.549, 429.615, 52908.832 24/10/12,15:35:32,16,11,1, 11.9,1,1, 7.268, 10504.537, 429.615, 52908.805 24/10/12,15:35:32,17,11,1, 11.9,1,1, 7.268, 10504.551, 429.611, 52908.805 24/10/12,15:35:32,18,11,1, 11.9,1,1, 7.268, 10504.542, 429.587, 52908.894 24/10/12,15:35:32,19,11,1, 11.9,1,1, 7.268, 10504.513, 429.593, 52908.861 24/10/12,15:35:33,00,12,1, 11.9,1,1, 7.266, 10504.513, 429.593, 52908.861 24/10/12,15:35:33,01,12,1, 11.9,1,1, 7.266, 10504.542, 429.604, 52908.811 24/10/12,15:35:33,02,12,1, 11.9,1,1, 7.266, 10504.534, 429.598, 52908.952 24/10/12,15:35:33,03,12,1, 11.9,1,1, 7.266, 10504.515, 429.567, 52908.879 24/10/12,15:35:33,04,12,1, 11.9,1,1, 7.266, 10504.544, 429.586, 52908.856 24/10/12,15:35:33,05,12,1, 11.9,1,1, 7.266, 10504.537, 429.580, 52908.845 24/10/12,15:35:33,06,12,1, 11.9,1,1, 7.266, 10504.518, 429.577, 52908.842 24/10/12,15:35:33,07,12,1, 11.9,1,1, 7.266, 10504.526, 429.572, 52908.854 24/10/12,15:35:33,08,12,1, 11.9,1,1, 7.266, 10504.508, 429.587, 52908.868 24/10/12,15:35:33,09,12,1, 11.9,1,1, 7.266, 10504.491, 429.564, 52908.870 24/10/12,15:35:33,10,12,1, 11.9,1,1, 7.266, 10504.516, 429.586, 52908.856 24/10/12,15:35:33,11,12,1, 11.9,1,1, 7.266, 10504.511, 429.596, 52908.888 24/10/12,15:35:33,12,12,1, 11.9,1,1, 7.266, 10504.476, 429.591, 52908.885 24/10/12,15:35:33,13,12,1, 11.9,1,1, 7.266, 10504.488, 429.598, 52908.879 24/10/12,15:35:33,14,12,1, 11.9,1,1, 7.266, 10504.506, 429.597, 52908.866 24/10/12,15:35:33,15,12,1, 11.9,1,1, 7.266, 10504.469, 429.595, 52908.867 24/10/12,15:35:33,16,12,1, 11.9,1,1, 7.266, 10504.513, 429.544, 52908.721 24/10/12,15:35:33,17,12,1, 11.9,1,1, 7.266, 10504.495, 429.586, 52908.809 24/10/12,15:35:33,18,12,1, 11.9,1,1, 7.266, 10504.499, 429.582, 52908.830 24/10/12,15:35:33,19,12,1, 11.9,1,1, 7.266, 10504.484, 429.603, 52908.846 24/10/12,15:35:34,00,11,1, 11.9,1,1, 7.262, 10504.479, 429.603, 52908.846 24/10/12,15:35:34,01,11,1, 11.9,1,1, 7.262, 10504.456, 429.611, 52908.875 24/10/12,15:35:34,02,11,1, 11.9,1,1, 7.262, 10504.467, 429.597, 52908.887 24/10/12,15:35:34,03,11,1, 11.9,1,1, 7.262, 10504.475, 429.595, 52908.841 24/10/12,15:35:34,04,11,1, 11.9,1,1, 7.262, 10504.445, 429.586, 52908.880 24/10/12,15:35:34,05,11,1, 11.9,1,1, 7.262, 10504.451, 429.587, 52908.894 24/10/12,15:35:34,06,11,1, 11.9,1,1, 7.262, 10504.446, 429.585, 52908.904 24/10/12,15:35:34,07,11,1, 11.9,1,1, 7.262, 10504.454, 429.568, 52908.858 24/10/12,15:35:34,08,11,1, 11.9,1,1, 7.262, 10504.426, 429.566, 52908.895 24/10/12,15:35:34,09,11,1, 11.9,1,1, 7.262, 10504.432, 429.591, 52908.889 24/10/12,15:35:34,10,11,1, 11.9,1,1, 7.262, 10504.442, 429.578, 52908.858 24/10/12,15:35:34,11,11,1, 11.9,1,1, 7.262, 10504.432, 429.580, 52908.900 24/10/12,15:35:34,12,11,1, 11.9,1,1, 7.262, 10504.412, 429.579, 52908.868 24/10/12,15:35:34,13,11,1, 11.9,1,1, 7.262, 10504.439, 429.559, 52908.851 24/10/12,15:35:34,14,11,1, 11.9,1,1, 7.262, 10504.406, 429.601, 52908.872 24/10/12,15:35:34,15,11,1, 11.9,1,1, 7.262, 10504.418, 429.599, 52908.876 24/10/12,15:35:34,16,11,1, 11.9,1,1, 7.262, 10504.430, 429.587, 52908.923 24/10/12,15:35:34,17,11,1, 11.9,1,1, 7.262, 10504.397, 429.630, 52909.016 24/10/12,15:35:34,18,11,1, 11.9,1,1, 7.262, 10504.413, 429.616, 52908.953 24/10/12,15:35:34,19,11,1, 11.9,1,1, 7.262, 10504.398, 429.606, 52908.910 24/10/12,15:35:35,00,11,1, 11.9,1,1, 7.267, 10504.396, 429.606, 52908.910 24/10/12,15:35:35,01,11,1, 11.9,1,1, 7.267, 10504.369, 429.598, 52908.881 24/10/12,15:35:35,02,11,1, 11.9,1,1, 7.267, 10504.381, 429.601, 52908.882 24/10/12,15:35:35,03,11,1, 11.9,1,1, 7.267, 10504.391, 429.606, 52908.882 24/10/12,15:35:35,04,11,1, 11.9,1,1, 7.267, 10504.366, 429.622, 52908.851 24/10/12,15:35:35,05,11,1, 11.9,1,1, 7.267, 10504.388, 429.584, 52908.863 24/10/12,15:35:35,06,11,1, 11.9,1,1, 7.267, 10504.379, 429.611, 52908.878 24/10/12,15:35:35,07,11,1, 11.9,1,1, 7.267, 10504.390, 429.601, 52908.838 24/10/12,15:35:35,08,11,1, 11.9,1,1, 7.267, 10504.378, 429.596, 52908.894 24/10/12,15:35:35,09,11,1, 11.9,1,1, 7.267, 10504.349, 429.597, 52908.816 24/10/12,15:35:35,10,11,1, 11.9,1,1, 7.267, 10504.357, 429.598, 52908.891 24/10/12,15:35:35,11,11,1, 11.9,1,1, 7.267, 10504.356, 429.613, 52908.899 24/10/12,15:35:35,12,11,1, 11.9,1,1, 7.267, 10504.364, 429.610, 52908.914 24/10/12,15:35:35,13,11,1, 11.9,1,1, 7.267, 10504.344, 429.588, 52908.907 24/10/12,15:35:35,14,11,1, 11.9,1,1, 7.267, 10504.360, 429.602, 52908.871 24/10/12,15:35:35,15,11,1, 11.9,1,1, 7.267, 10504.348, 429.612, 52908.882 24/10/12,15:35:35,16,11,1, 11.9,1,1, 7.267, 10504.364, 429.581, 52908.877 24/10/12,15:35:35,17,11,1, 11.9,1,1, 7.267, 10504.364, 429.599, 52908.929 24/10/12,15:35:35,18,11,1, 11.9,1,1, 7.267, 10504.350, 429.619, 52908.899 24/10/12,15:35:35,19,11,1, 11.9,1,1, 7.267, 10504.318, 429.602, 52908.877 24/10/12,15:35:36,00,10,1, 12.0,1,1, 7.264, 10504.313, 429.602, 52908.877 24/10/12,15:35:36,01,10,1, 12.0,1,1, 7.264, 10504.334, 429.608, 52908.907 24/10/12,15:35:36,02,10,1, 12.0,1,1, 7.264, 10504.311, 429.620, 52908.920 24/10/12,15:35:36,03,10,1, 12.0,1,1, 7.264, 10504.326, 429.606, 52908.894 24/10/12,15:35:36,04,10,1, 12.0,1,1, 7.264, 10504.324, 429.624, 52908.902 24/10/12,15:35:36,05,10,1, 12.0,1,1, 7.264, 10504.318, 429.606, 52908.907 24/10/12,15:35:36,06,10,1, 12.0,1,1, 7.264, 10504.313, 429.609, 52908.960 24/10/12,15:35:36,07,10,1, 12.0,1,1, 7.264, 10504.297, 429.628, 52908.910 24/10/12,15:35:36,08,10,1, 12.0,1,1, 7.264, 10504.302, 429.580, 52908.866 24/10/12,15:35:36,09,10,1, 12.0,1,1, 7.264, 10504.303, 429.585, 52908.855 24/10/12,15:35:36,10,10,1, 12.0,1,1, 7.264, 10504.330, 429.595, 52908.856 24/10/12,15:35:36,11,10,1, 12.0,1,1, 7.264, 10504.305, 429.599, 52908.905 24/10/12,15:35:36,12,10,1, 12.0,1,1, 7.264, 10504.280, 429.611, 52908.884 24/10/12,15:35:36,13,10,1, 12.0,1,1, 7.264, 10504.300, 429.600, 52908.898 24/10/12,15:35:36,14,10,1, 12.0,1,1, 7.264, 10504.255, 429.591, 52908.914 24/10/12,15:35:36,15,10,1, 12.0,1,1, 7.264, 10504.268, 429.620, 52908.930 24/10/12,15:35:36,16,10,1, 12.0,1,1, 7.264, 10504.263, 429.601, 52908.880 24/10/12,15:35:36,17,10,1, 12.0,1,1, 7.264, 10504.277, 429.582, 52908.899 24/10/12,15:35:36,18,10,1, 12.0,1,1, 7.264, 10504.249, 429.599, 52908.882 24/10/12,15:35:36,19,10,1, 12.0,1,1, 7.264, 10504.261, 429.575, 52908.888 24/10/12,15:35:37,00,10,1, 11.9,1,1, 7.263, 10504.254, 429.575, 52908.888 24/10/12,15:35:37,01,10,1, 11.9,1,1, 7.263, 10504.256, 429.602, 52908.956 24/10/12,15:35:37,02,10,1, 11.9,1,1, 7.263, 10504.263, 429.581, 52908.893 24/10/12,15:35:37,03,10,1, 11.9,1,1, 7.263, 10504.225, 429.580, 52908.875 24/10/12,15:35:37,04,10,1, 11.9,1,1, 7.263, 10504.234, 429.609, 52908.910 24/10/12,15:35:37,05,10,1, 11.9,1,1, 7.263, 10504.243, 429.572, 52908.810 24/10/12,15:35:37,06,10,1, 11.9,1,1, 7.263, 10504.246, 429.583, 52908.877 24/10/12,15:35:37,07,10,1, 11.9,1,1, 7.263, 10504.233, 429.620, 52908.950 24/10/12,15:35:37,08,10,1, 11.9,1,1, 7.263, 10504.238, 429.577, 52908.849 24/10/12,15:35:37,09,10,1, 11.9,1,1, 7.263, 10504.231, 429.585, 52908.836 24/10/12,15:35:37,10,10,1, 11.9,1,1, 7.263, 10504.244, 429.600, 52908.882 24/10/12,15:35:37,11,10,1, 11.9,1,1, 7.263, 10504.229, 429.601, 52908.883 24/10/12,15:35:37,12,10,1, 11.9,1,1, 7.263, 10504.196, 429.599, 52908.875 24/10/12,15:35:37,13,10,1, 11.9,1,1, 7.263, 10504.221, 429.591, 52908.869 24/10/12,15:35:37,14,10,1, 11.9,1,1, 7.263, 10504.197, 429.581, 52908.891 24/10/12,15:35:37,15,10,1, 11.9,1,1, 7.263, 10504.209, 429.582, 52908.879 24/10/12,15:35:37,16,10,1, 11.9,1,1, 7.263, 10504.188, 429.566, 52908.895 24/10/12,15:35:37,17,10,1, 11.9,1,1, 7.263, 10504.178, 429.592, 52908.893 24/10/12,15:35:37,18,10,1, 11.9,1,1, 7.263, 10504.206, 429.632, 52908.915 24/10/12,15:35:37,19,10,1, 11.9,1,1, 7.263, 10504.171, 429.571, 52908.899 24/10/12,15:35:38,00,11,1, 11.9,1,1, 7.266, 10504.171, 429.571, 52908.899 24/10/12,15:35:38,01,11,1, 11.9,1,1, 7.266, 10504.177, 429.606, 52908.939 24/10/12,15:35:38,02,11,1, 11.9,1,1, 7.266, 10504.185, 429.594, 52908.860 24/10/12,15:35:38,03,11,1, 11.9,1,1, 7.266, 10504.155, 429.591, 52908.905 24/10/12,15:35:38,04,11,1, 11.9,1,1, 7.266, 10504.180, 429.604, 52908.894 24/10/12,15:35:38,05,11,1, 11.9,1,1, 7.266, 10504.159, 429.586, 52908.945 24/10/12,15:35:38,06,11,1, 11.9,1,1, 7.266, 10504.154, 429.591, 52908.888 24/10/12,15:35:38,07,11,1, 11.9,1,1, 7.266, 10504.163, 429.605, 52908.925 24/10/12,15:35:38,08,11,1, 11.9,1,1, 7.266, 10504.131, 429.609, 52908.963 24/10/12,15:35:38,09,11,1, 11.9,1,1, 7.266, 10504.182, 429.567, 52908.935 24/10/12,15:35:38,10,11,1, 11.9,1,1, 7.266, 10504.151, 429.578, 52908.850 24/10/12,15:35:38,11,11,1, 11.9,1,1, 7.266, 10504.148, 429.600, 52908.908 24/10/12,15:35:38,12,11,1, 11.9,1,1, 7.266, 10504.139, 429.607, 52908.894 24/10/12,15:35:38,13,11,1, 11.9,1,1, 7.266, 10504.152, 429.555, 52908.812 24/10/12,15:35:38,14,11,1, 11.9,1,1, 7.266, 10504.097, 429.607, 52908.920 24/10/12,15:35:38,15,11,1, 11.9,1,1, 7.266, 10504.132, 429.604, 52908.895 24/10/12,15:35:38,16,11,1, 11.9,1,1, 7.266, 10504.103, 429.595, 52908.946 24/10/12,15:35:38,17,11,1, 11.9,1,1, 7.266, 10504.109, 429.605, 52908.951 24/10/12,15:35:38,18,11,1, 11.9,1,1, 7.266, 10504.105, 429.603, 52908.922 24/10/12,15:35:38,19,11,1, 11.9,1,1, 7.266, 10504.113, 429.593, 52908.867 24/10/12,15:35:39,00,11,1, 11.9,1,1, 7.267, 10504.112, 429.593, 52908.867 24/10/12,15:35:39,01,11,1, 11.9,1,1, 7.267, 10504.119, 429.614, 52908.890 24/10/12,15:35:39,02,11,1, 11.9,1,1, 7.267, 10504.081, 429.574, 52908.854 24/10/12,15:35:39,03,11,1, 11.9,1,1, 7.267, 10504.089, 429.578, 52908.935 24/10/12,15:35:39,04,11,1, 11.9,1,1, 7.267, 10504.094, 429.587, 52908.882 24/10/12,15:35:39,05,11,1, 11.9,1,1, 7.267, 10504.108, 429.590, 52908.904 24/10/12,15:35:39,06,11,1, 11.9,1,1, 7.267, 10504.068, 429.580, 52908.936 24/10/12,15:35:39,07,11,1, 11.9,1,1, 7.267, 10504.069, 429.600, 52908.894 24/10/12,15:35:39,08,11,1, 11.9,1,1, 7.267, 10504.110, 429.604, 52908.948 24/10/12,15:35:39,09,11,1, 11.9,1,1, 7.267, 10504.079, 429.588, 52908.970 24/10/12,15:35:39,10,11,1, 11.9,1,1, 7.267, 10504.072, 429.582, 52908.872 24/10/12,15:35:39,11,11,1, 11.9,1,1, 7.267, 10504.071, 429.589, 52908.893 24/10/12,15:35:39,12,11,1, 11.9,1,1, 7.267, 10504.070, 429.557, 52908.883 24/10/12,15:35:39,13,11,1, 11.9,1,1, 7.267, 10504.072, 429.581, 52908.852 24/10/12,15:35:39,14,11,1, 11.9,1,1, 7.267, 10504.034, 429.571, 52908.916 24/10/12,15:35:39,15,11,1, 11.9,1,1, 7.267, 10504.026, 429.572, 52908.855 24/10/12,15:35:39,16,11,1, 11.9,1,1, 7.267, 10504.036, 429.606, 52908.936 24/10/12,15:35:39,17,11,1, 11.9,1,1, 7.267, 10504.055, 429.578, 52908.939 24/10/12,15:35:39,18,11,1, 11.9,1,1, 7.267, 10504.046, 429.581, 52908.942 24/10/12,15:35:39,19,11,1, 11.9,1,1, 7.267, 10504.041, 429.595, 52908.943 24/10/12,15:35:40,00,11,1, 11.8,1,1, 7.272, 10504.037, 429.595, 52908.943 24/10/12,15:35:40,01,11,1, 11.8,1,1, 7.272, 10504.019, 429.594, 52908.925 24/10/12,15:35:40,02,11,1, 11.8,1,1, 7.272, 10504.027, 429.583, 52908.910 24/10/12,15:35:40,03,11,1, 11.8,1,1, 7.272, 10504.053, 429.592, 52908.906 24/10/12,15:35:40,04,11,1, 11.8,1,1, 7.272, 10504.038, 429.575, 52908.911 24/10/12,15:35:40,05,11,1, 11.8,1,1, 7.272, 10504.003, 429.587, 52908.872 24/10/12,15:35:40,06,11,1, 11.8,1,1, 7.272, 10504.000, 429.603, 52908.901 24/10/12,15:35:40,07,11,1, 11.8,1,1, 7.272, 10503.986, 429.610, 52908.895 24/10/12,15:35:40,08,11,1, 11.8,1,1, 7.272, 10504.013, 429.599, 52908.915 24/10/12,15:35:40,09,11,1, 11.8,1,1, 7.272, 10504.027, 429.602, 52908.896 24/10/12,15:35:40,10,11,1, 11.8,1,1, 7.272, 10503.998, 429.581, 52908.984 24/10/12,15:35:40,11,11,1, 11.8,1,1, 7.272, 10503.995, 429.589, 52908.894 24/10/12,15:35:40,12,11,1, 11.8,1,1, 7.272, 10503.999, 429.588, 52908.913 24/10/12,15:35:40,13,11,1, 11.8,1,1, 7.272, 10504.009, 429.552, 52908.903 24/10/12,15:35:40,14,11,1, 11.8,1,1, 7.272, 10504.009, 429.585, 52908.897 24/10/12,15:35:40,15,11,1, 11.8,1,1, 7.272, 10503.992, 429.597, 52908.851 24/10/12,15:35:40,16,11,1, 11.8,1,1, 7.272, 10503.981, 429.605, 52909.002 24/10/12,15:35:40,17,11,1, 11.8,1,1, 7.272, 10503.983, 429.593, 52909.011 24/10/12,15:35:40,18,11,1, 11.8,1,1, 7.272, 10503.965, 429.559, 52908.892 24/10/12,15:35:40,19,11,1, 11.8,1,1, 7.272, 10503.982, 429.613, 52908.953 24/10/12,15:35:41,00,11,1, 12.0,1,1, 7.263, 10503.979, 429.613, 52908.953 24/10/12,15:35:41,01,11,1, 12.0,1,1, 7.263, 10503.968, 429.544, 52908.851 24/10/12,15:35:41,02,11,1, 12.0,1,1, 7.263, 10503.958, 429.563, 52908.899 24/10/12,15:35:41,03,11,1, 12.0,1,1, 7.263, 10503.942, 429.577, 52908.897 24/10/12,15:35:41,04,11,1, 12.0,1,1, 7.263, 10503.974, 429.583, 52908.921 24/10/12,15:35:41,05,11,1, 12.0,1,1, 7.263, 10503.961, 429.579, 52908.925 24/10/12,15:35:41,06,11,1, 12.0,1,1, 7.263, 10503.937, 429.590, 52908.940 24/10/12,15:35:41,07,11,1, 12.0,1,1, 7.263, 10503.958, 429.582, 52908.930 24/10/12,15:35:41,08,11,1, 12.0,1,1, 7.263, 10503.959, 429.574, 52908.927 24/10/12,15:35:41,09,11,1, 12.0,1,1, 7.263, 10503.950, 429.586, 52908.939 24/10/12,15:35:41,10,11,1, 12.0,1,1, 7.263, 10503.942, 429.575, 52908.937 24/10/12,15:35:41,11,11,1, 12.0,1,1, 7.263, 10503.927, 429.587, 52908.917 24/10/12,15:35:41,12,11,1, 12.0,1,1, 7.263, 10503.931, 429.578, 52908.922 24/10/12,15:35:41,13,11,1, 12.0,1,1, 7.263, 10503.933, 429.578, 52908.965 24/10/12,15:35:41,14,11,1, 12.0,1,1, 7.263, 10503.923, 429.599, 52908.942 24/10/12,15:35:41,15,11,1, 12.0,1,1, 7.263, 10503.949, 429.601, 52908.968 24/10/12,15:35:41,16,11,1, 12.0,1,1, 7.263, 10503.919, 429.579, 52908.952 24/10/12,15:35:41,17,11,1, 12.0,1,1, 7.263, 10503.938, 429.588, 52908.965 24/10/12,15:35:41,18,11,1, 12.0,1,1, 7.263, 10503.918, 429.593, 52908.972 24/10/12,15:35:41,19,11,1, 12.0,1,1, 7.263, 10503.905, 429.581, 52908.926 24/10/12,15:35:42,00,11,1, 11.9,1,1, 7.261, 10503.904, 429.581, 52908.926 24/10/12,15:35:42,01,11,1, 11.9,1,1, 7.261, 10503.900, 429.562, 52908.899 24/10/12,15:35:42,02,11,1, 11.9,1,1, 7.261, 10503.900, 429.574, 52908.910 24/10/12,15:35:42,03,11,1, 11.9,1,1, 7.261, 10503.906, 429.589, 52908.953 24/10/12,15:35:42,04,11,1, 11.9,1,1, 7.261, 10503.896, 429.606, 52908.938 24/10/12,15:35:42,05,11,1, 11.9,1,1, 7.261, 10503.895, 429.601, 52908.912 24/10/12,15:35:42,06,11,1, 11.9,1,1, 7.261, 10503.898, 429.594, 52908.961 24/10/12,15:35:42,07,11,1, 11.9,1,1, 7.261, 10503.882, 429.623, 52908.919 24/10/12,15:35:42,08,11,1, 11.9,1,1, 7.261, 10503.885, 429.593, 52908.990 24/10/12,15:35:42,09,11,1, 11.9,1,1, 7.261, 10503.868, 429.605, 52908.925 24/10/12,15:35:42,10,11,1, 11.9,1,1, 7.261, 10503.858, 429.604, 52908.929 24/10/12,15:35:42,11,11,1, 11.9,1,1, 7.261, 10503.862, 429.579, 52908.912 24/10/12,15:35:42,12,11,1, 11.9,1,1, 7.261, 10503.872, 429.608, 52908.941 24/10/12,15:35:42,13,11,1, 11.9,1,1, 7.261, 10503.865, 429.584, 52908.899 24/10/12,15:35:42,14,11,1, 11.9,1,1, 7.261, 10503.850, 429.589, 52908.943 24/10/12,15:35:42,15,11,1, 11.9,1,1, 7.261, 10503.834, 429.582, 52908.933 24/10/12,15:35:42,16,11,1, 11.9,1,1, 7.261, 10503.864, 429.578, 52908.957 24/10/12,15:35:42,17,11,1, 11.9,1,1, 7.261, 10503.828, 429.581, 52908.933 24/10/12,15:35:42,18,11,1, 11.9,1,1, 7.261, 10503.860, 429.583, 52908.918 24/10/12,15:35:42,19,11,1, 11.9,1,1, 7.261, 10503.812, 429.571, 52908.928 24/10/12,15:35:43,00,11,1, 11.9,1,1, 7.270, 10503.812, 429.571, 52908.928 24/10/12,15:35:43,01,11,1, 11.9,1,1, 7.270, 10503.827, 429.592, 52908.946 24/10/12,15:35:43,02,11,1, 11.9,1,1, 7.270, 10503.821, 429.578, 52908.941 24/10/12,15:35:43,03,11,1, 11.9,1,1, 7.270, 10503.806, 429.573, 52908.931 24/10/12,15:35:43,04,11,1, 11.9,1,1, 7.270, 10503.821, 429.583, 52908.927 24/10/12,15:35:43,05,11,1, 11.9,1,1, 7.270, 10503.814, 429.576, 52908.933 24/10/12,15:35:43,06,11,1, 11.9,1,1, 7.270, 10503.807, 429.571, 52908.932 24/10/12,15:35:43,07,11,1, 11.9,1,1, 7.270, 10503.818, 429.604, 52908.932 24/10/12,15:35:43,08,11,1, 11.9,1,1, 7.270, 10503.802, 429.604, 52908.981 24/10/12,15:35:43,09,11,1, 11.9,1,1, 7.270, 10503.792, 429.592, 52908.931 24/10/12,15:35:43,10,11,1, 11.9,1,1, 7.270, 10503.829, 429.607, 52908.938 24/10/12,15:35:43,11,11,1, 11.9,1,1, 7.270, 10503.788, 429.605, 52908.917 24/10/12,15:35:43,12,11,1, 11.9,1,1, 7.270, 10503.806, 429.618, 52908.957 24/10/12,15:35:43,13,11,1, 11.9,1,1, 7.270, 10503.795, 429.605, 52908.954 24/10/12,15:35:43,14,11,1, 11.9,1,1, 7.270, 10503.774, 429.586, 52908.978 24/10/12,15:35:43,15,11,1, 11.9,1,1, 7.270, 10503.765, 429.612, 52908.956 24/10/12,15:35:43,16,11,1, 11.9,1,1, 7.270, 10503.766, 429.589, 52908.954 24/10/12,15:35:43,17,11,1, 11.9,1,1, 7.270, 10503.774, 429.631, 52908.975 24/10/12,15:35:43,18,11,1, 11.9,1,1, 7.270, 10503.767, 429.611, 52908.958 24/10/12,15:35:43,19,11,1, 11.9,1,1, 7.270, 10503.735, 429.586, 52908.938 24/10/12,15:35:44,00,11,1, 11.9,1,1, 7.267, 10503.728, 429.586, 52908.938 24/10/12,15:35:44,01,11,1, 11.9,1,1, 7.267, 10503.744, 429.605, 52908.936 24/10/12,15:35:44,02,11,1, 11.9,1,1, 7.267, 10503.740, 429.609, 52908.924 24/10/12,15:35:44,03,11,1, 11.9,1,1, 7.267, 10503.732, 429.587, 52908.926 24/10/12,15:35:44,04,11,1, 11.9,1,1, 7.267, 10503.716, 429.582, 52908.899 24/10/12,15:35:44,05,11,1, 11.9,1,1, 7.267, 10503.718, 429.583, 52908.935 24/10/12,15:35:44,06,11,1, 11.9,1,1, 7.267, 10503.712, 429.581, 52908.908 24/10/12,15:35:44,07,11,1, 11.9,1,1, 7.267, 10503.708, 429.574, 52908.919 24/10/12,15:35:44,08,11,1, 11.9,1,1, 7.267, 10503.689, 429.599, 52908.934 24/10/12,15:35:44,09,11,1, 11.9,1,1, 7.267, 10503.731, 429.574, 52908.954 24/10/12,15:35:44,10,11,1, 11.9,1,1, 7.267, 10503.699, 429.600, 52908.947 24/10/12,15:35:44,11,11,1, 11.9,1,1, 7.267, 10503.688, 429.579, 52908.943 24/10/12,15:35:44,12,11,1, 11.9,1,1, 7.267, 10503.700, 429.592, 52908.952 24/10/12,15:35:44,13,11,1, 11.9,1,1, 7.267, 10503.681, 429.592, 52908.941 24/10/12,15:35:44,14,11,1, 11.9,1,1, 7.267, 10503.675, 429.584, 52908.939 24/10/12,15:35:44,15,11,1, 11.9,1,1, 7.267, 10503.683, 429.584, 52908.922 24/10/12,15:35:44,16,11,1, 11.9,1,1, 7.267, 10503.684, 429.570, 52908.898 24/10/12,15:35:44,17,11,1, 11.9,1,1, 7.267, 10503.685, 429.587, 52908.945 24/10/12,15:35:44,18,11,1, 11.9,1,1, 7.267, 10503.666, 429.560, 52908.935 24/10/12,15:35:44,19,11,1, 11.9,1,1, 7.267, 10503.667, 429.577, 52908.949 24/10/12,15:35:45,00,11,1, 11.9,1,1, 7.262, 10503.662, 429.577, 52908.949 24/10/12,15:35:45,01,11,1, 11.9,1,1, 7.262, 10503.653, 429.573, 52908.966 24/10/12,15:35:45,02,11,1, 11.9,1,1, 7.262, 10503.673, 429.591, 52908.975 24/10/12,15:35:45,03,11,1, 11.9,1,1, 7.262, 10503.644, 429.605, 52908.961 24/10/12,15:35:45,04,11,1, 11.9,1,1, 7.262, 10503.656, 429.578, 52908.953 24/10/12,15:35:45,05,11,1, 11.9,1,1, 7.262, 10503.651, 429.570, 52908.923 24/10/12,15:35:45,06,11,1, 11.9,1,1, 7.262, 10503.660, 429.608, 52908.941 24/10/12,15:35:45,07,11,1, 11.9,1,1, 7.262, 10503.660, 429.568, 52908.954 24/10/12,15:35:45,08,11,1, 11.9,1,1, 7.262, 10503.628, 429.568, 52909.007 24/10/12,15:35:45,09,11,1, 11.9,1,1, 7.262, 10503.648, 429.592, 52908.922 24/10/12,15:35:45,10,11,1, 11.9,1,1, 7.262, 10503.621, 429.557, 52908.937 24/10/12,15:35:45,11,11,1, 11.9,1,1, 7.262, 10503.621, 429.577, 52908.938 24/10/12,15:35:45,12,11,1, 11.9,1,1, 7.262, 10503.618, 429.595, 52908.880 24/10/12,15:35:45,13,11,1, 11.9,1,1, 7.262, 10503.618, 429.573, 52908.977 24/10/12,15:35:45,14,11,1, 11.9,1,1, 7.262, 10503.622, 429.587, 52908.945 24/10/12,15:35:45,15,11,1, 11.9,1,1, 7.262, 10503.608, 429.577, 52908.975 24/10/12,15:35:45,16,11,1, 11.9,1,1, 7.262, 10503.619, 429.564, 52908.952 24/10/12,15:35:45,17,11,1, 11.9,1,1, 7.262, 10503.623, 429.560, 52908.971 24/10/12,15:35:45,18,11,1, 11.9,1,1, 7.262, 10503.601, 429.569, 52908.985 24/10/12,15:35:45,19,11,1, 11.9,1,1, 7.262, 10503.610, 429.567, 52908.928 24/10/12,15:35:46,00,11,1, 11.9,1,1, 7.269, 10503.603, 429.567, 52908.928 24/10/12,15:35:46,01,11,1, 11.9,1,1, 7.269, 10503.574, 429.565, 52909.022 24/10/12,15:35:46,02,11,1, 11.9,1,1, 7.269, 10503.577, 429.571, 52908.940 24/10/12,15:35:46,03,11,1, 11.9,1,1, 7.269, 10503.584, 429.572, 52908.995 24/10/12,15:35:46,04,11,1, 11.9,1,1, 7.269, 10503.597, 429.578, 52909.003 24/10/12,15:35:46,05,11,1, 11.9,1,1, 7.269, 10503.581, 429.571, 52908.998 24/10/12,15:35:46,06,11,1, 11.9,1,1, 7.269, 10503.574, 429.553, 52909.011 24/10/12,15:35:46,07,11,1, 11.9,1,1, 7.269, 10503.596, 429.594, 52908.997 24/10/12,15:35:46,08,11,1, 11.9,1,1, 7.269, 10503.561, 429.572, 52908.954 24/10/12,15:35:46,09,11,1, 11.9,1,1, 7.269, 10503.577, 429.564, 52909.032 24/10/12,15:35:46,10,11,1, 11.9,1,1, 7.269, 10503.555, 429.551, 52909.021 24/10/12,15:35:46,11,11,1, 11.9,1,1, 7.269, 10503.564, 429.570, 52908.958 24/10/12,15:35:46,12,11,1, 11.9,1,1, 7.269, 10503.590, 429.588, 52908.998 24/10/12,15:35:46,13,11,1, 11.9,1,1, 7.269, 10503.564, 429.561, 52909.004 24/10/12,15:35:46,14,11,1, 11.9,1,1, 7.269, 10503.532, 429.557, 52908.929 24/10/12,15:35:46,15,11,1, 11.9,1,1, 7.269, 10503.544, 429.583, 52909.005 24/10/12,15:35:46,16,11,1, 11.9,1,1, 7.269, 10503.525, 429.584, 52908.980 24/10/12,15:35:46,17,11,1, 11.9,1,1, 7.269, 10503.535, 429.588, 52909.036 24/10/12,15:35:46,18,11,1, 11.9,1,1, 7.269, 10503.530, 429.570, 52908.950 24/10/12,15:35:46,19,11,1, 11.9,1,1, 7.269, 10503.549, 429.579, 52909.028 24/10/12,15:35:47,00,11,1, 12.0,1,1, 7.269, 10503.545, 429.579, 52909.028 24/10/12,15:35:47,01,11,1, 12.0,1,1, 7.269, 10503.529, 429.590, 52908.983 24/10/12,15:35:47,02,11,1, 12.0,1,1, 7.269, 10503.522, 429.566, 52908.983 24/10/12,15:35:47,03,11,1, 12.0,1,1, 7.269, 10503.512, 429.582, 52908.972 24/10/12,15:35:47,04,11,1, 12.0,1,1, 7.269, 10503.492, 429.563, 52908.945 24/10/12,15:35:47,05,11,1, 12.0,1,1, 7.269, 10503.504, 429.547, 52908.991 24/10/12,15:35:47,06,11,1, 12.0,1,1, 7.269, 10503.505, 429.565, 52908.988 24/10/12,15:35:47,07,11,1, 12.0,1,1, 7.269, 10503.490, 429.569, 52908.952 24/10/12,15:35:47,08,11,1, 12.0,1,1, 7.269, 10503.498, 429.567, 52908.972 24/10/12,15:35:47,09,11,1, 12.0,1,1, 7.269, 10503.481, 429.578, 52908.969 24/10/12,15:35:47,10,11,1, 12.0,1,1, 7.269, 10503.487, 429.566, 52909.005 24/10/12,15:35:47,11,11,1, 12.0,1,1, 7.269, 10503.478, 429.571, 52908.978 24/10/12,15:35:47,12,11,1, 12.0,1,1, 7.269, 10503.473, 429.601, 52909.000 24/10/12,15:35:47,13,11,1, 12.0,1,1, 7.269, 10503.474, 429.576, 52908.945 24/10/12,15:35:47,14,11,1, 12.0,1,1, 7.269, 10503.467, 429.589, 52908.942 24/10/12,15:35:47,15,11,1, 12.0,1,1, 7.269, 10503.459, 429.600, 52908.937 24/10/12,15:35:47,16,11,1, 12.0,1,1, 7.269, 10503.461, 429.566, 52908.932 24/10/12,15:35:47,17,11,1, 12.0,1,1, 7.269, 10503.451, 429.576, 52909.031 24/10/12,15:35:47,18,11,1, 12.0,1,1, 7.269, 10503.462, 429.588, 52908.990 24/10/12,15:35:47,19,11,1, 12.0,1,1, 7.269, 10503.458, 429.605, 52909.046 24/10/12,15:35:48,00,11,1, 12.0,1,1, 7.262, 10503.453, 429.605, 52909.046 24/10/12,15:35:48,01,11,1, 12.0,1,1, 7.262, 10503.420, 429.584, 52909.019 24/10/12,15:35:48,02,11,1, 12.0,1,1, 7.262, 10503.436, 429.591, 52908.983 24/10/12,15:35:48,03,11,1, 12.0,1,1, 7.262, 10503.449, 429.599, 52909.008 24/10/12,15:35:48,04,11,1, 12.0,1,1, 7.262, 10503.410, 429.565, 52908.938 24/10/12,15:35:48,05,11,1, 12.0,1,1, 7.262, 10503.455, 429.569, 52908.956 24/10/12,15:35:48,06,11,1, 12.0,1,1, 7.262, 10503.432, 429.568, 52909.005 24/10/12,15:35:48,07,11,1, 12.0,1,1, 7.262, 10503.433, 429.563, 52908.936 24/10/12,15:35:48,08,11,1, 12.0,1,1, 7.262, 10503.410, 429.556, 52909.019 24/10/12,15:35:48,09,11,1, 12.0,1,1, 7.262, 10503.422, 429.587, 52909.021 24/10/12,15:35:48,10,11,1, 12.0,1,1, 7.262, 10503.406, 429.578, 52909.045 24/10/12,15:35:48,11,11,1, 12.0,1,1, 7.262, 10503.380, 429.589, 52909.006 24/10/12,15:35:48,12,11,1, 12.0,1,1, 7.262, 10503.375, 429.584, 52909.042 24/10/12,15:35:48,13,11,1, 12.0,1,1, 7.262, 10503.398, 429.560, 52908.859 24/10/12,15:35:48,14,11,1, 12.0,1,1, 7.262, 10503.390, 429.585, 52909.060 24/10/12,15:35:48,15,11,1, 12.0,1,1, 7.262, 10503.399, 429.559, 52909.042 24/10/12,15:35:48,16,11,1, 12.0,1,1, 7.262, 10503.399, 429.553, 52908.966 24/10/12,15:35:48,17,11,1, 12.0,1,1, 7.262, 10503.369, 429.581, 52909.011 24/10/12,15:35:48,18,11,1, 12.0,1,1, 7.262, 10503.407, 429.577, 52908.990 24/10/12,15:35:48,19,11,1, 12.0,1,1, 7.262, 10503.380, 429.566, 52908.984 24/10/12,15:35:49,00,11,1, 11.9,1,1, 7.262, 10503.378, 429.566, 52908.984 24/10/12,15:35:49,01,11,1, 11.9,1,1, 7.262, 10503.386, 429.571, 52908.921 24/10/12,15:35:49,02,11,1, 11.9,1,1, 7.262, 10503.356, 429.579, 52909.055 24/10/12,15:35:49,03,11,1, 11.9,1,1, 7.262, 10503.345, 429.547, 52908.985 24/10/12,15:35:49,04,11,1, 11.9,1,1, 7.262, 10503.337, 429.550, 52908.946 24/10/12,15:35:49,05,11,1, 11.9,1,1, 7.262, 10503.354, 429.564, 52909.024 24/10/12,15:35:49,06,11,1, 11.9,1,1, 7.262, 10503.356, 429.587, 52908.956 24/10/12,15:35:49,07,11,1, 11.9,1,1, 7.262, 10503.326, 429.552, 52908.991 24/10/12,15:35:49,08,11,1, 11.9,1,1, 7.262, 10503.352, 429.568, 52908.987 24/10/12,15:35:49,09,11,1, 11.9,1,1, 7.262, 10503.316, 429.582, 52908.960 24/10/12,15:35:49,10,11,1, 11.9,1,1, 7.262, 10503.312, 429.555, 52909.017 24/10/12,15:35:49,11,11,1, 11.9,1,1, 7.262, 10503.330, 429.554, 52909.009 24/10/12,15:35:49,12,11,1, 11.9,1,1, 7.262, 10503.325, 429.570, 52908.982 24/10/12,15:35:49,13,11,1, 11.9,1,1, 7.262, 10503.314, 429.554, 52908.951 24/10/12,15:35:49,14,11,1, 11.9,1,1, 7.262, 10503.325, 429.570, 52908.991 24/10/12,15:35:49,15,11,1, 11.9,1,1, 7.262, 10503.308, 429.538, 52909.025 24/10/12,15:35:49,16,11,1, 11.9,1,1, 7.262, 10503.314, 429.552, 52908.976 24/10/12,15:35:49,17,11,1, 11.9,1,1, 7.262, 10503.285, 429.550, 52909.016 24/10/12,15:35:49,18,11,1, 11.9,1,1, 7.262, 10503.318, 429.557, 52909.054 24/10/12,15:35:49,19,11,1, 11.9,1,1, 7.262, 10503.309, 429.542, 52909.009 24/10/12,15:35:50,00,11,1, 11.8,1,1, 7.262, 10503.303, 429.542, 52909.009 24/10/12,15:35:50,01,11,1, 11.8,1,1, 7.262, 10503.299, 429.565, 52909.017 24/10/12,15:35:50,02,11,1, 11.8,1,1, 7.262, 10503.306, 429.552, 52908.960 24/10/12,15:35:50,03,11,1, 11.8,1,1, 7.262, 10503.289, 429.546, 52909.001 24/10/12,15:35:50,04,11,1, 11.8,1,1, 7.262, 10503.299, 429.570, 52908.996 24/10/12,15:35:50,05,11,1, 11.8,1,1, 7.262, 10503.276, 429.566, 52909.009 24/10/12,15:35:50,06,11,1, 11.8,1,1, 7.262, 10503.271, 429.555, 52908.992 24/10/12,15:35:50,07,11,1, 11.8,1,1, 7.262, 10503.288, 429.546, 52908.992 24/10/12,15:35:50,08,11,1, 11.8,1,1, 7.262, 10503.295, 429.546, 52909.004 24/10/12,15:35:50,09,11,1, 11.8,1,1, 7.262, 10503.257, 429.545, 52909.034 24/10/12,15:35:50,10,11,1, 11.8,1,1, 7.262, 10503.280, 429.545, 52908.965 24/10/12,15:35:50,11,11,1, 11.8,1,1, 7.262, 10503.280, 429.535, 52909.052 24/10/12,15:35:50,12,11,1, 11.8,1,1, 7.262, 10503.253, 429.566, 52908.971 24/10/12,15:35:50,13,11,1, 11.8,1,1, 7.262, 10503.248, 429.541, 52908.879 24/10/12,15:35:50,14,11,1, 11.8,1,1, 7.262, 10503.232, 429.575, 52909.036 24/10/12,15:35:50,15,11,1, 11.8,1,1, 7.262, 10503.239, 429.563, 52908.982 24/10/12,15:35:50,16,11,1, 11.8,1,1, 7.262, 10503.212, 429.552, 52909.040 24/10/12,15:35:50,17,11,1, 11.8,1,1, 7.262, 10503.207, 429.547, 52909.010 24/10/12,15:35:50,18,11,1, 11.8,1,1, 7.262, 10503.225, 429.551, 52908.950 24/10/12,15:35:50,19,11,1, 11.8,1,1, 7.262, 10503.217, 429.548, 52908.961 24/10/12,15:35:51,00,11,1, 11.9,1,1, 7.263, 10503.211, 429.548, 52908.961 24/10/12,15:35:51,01,11,1, 11.9,1,1, 7.263, 10503.220, 429.570, 52909.066 24/10/12,15:35:51,02,11,1, 11.9,1,1, 7.263, 10503.219, 429.545, 52909.011 24/10/12,15:35:51,03,11,1, 11.9,1,1, 7.263, 10503.203, 429.571, 52909.006 24/10/12,15:35:51,04,11,1, 11.9,1,1, 7.263, 10503.204, 429.552, 52909.023 24/10/12,15:35:51,05,11,1, 11.9,1,1, 7.263, 10503.192, 429.566, 52909.026 24/10/12,15:35:51,06,11,1, 11.9,1,1, 7.263, 10503.205, 429.571, 52909.017 24/10/12,15:35:51,07,11,1, 11.9,1,1, 7.263, 10503.194, 429.555, 52909.019 24/10/12,15:35:51,08,11,1, 11.9,1,1, 7.263, 10503.200, 429.563, 52909.034 24/10/12,15:35:51,09,11,1, 11.9,1,1, 7.263, 10503.180, 429.548, 52909.007 24/10/12,15:35:51,10,11,1, 11.9,1,1, 7.263, 10503.169, 429.561, 52909.003 24/10/12,15:35:51,11,11,1, 11.9,1,1, 7.263, 10503.203, 429.555, 52909.014 24/10/12,15:35:51,12,11,1, 11.9,1,1, 7.263, 10503.162, 429.555, 52909.015 24/10/12,15:35:51,13,11,1, 11.9,1,1, 7.263, 10503.188, 429.555, 52908.964 24/10/12,15:35:51,14,11,1, 11.9,1,1, 7.263, 10503.191, 429.551, 52909.026 24/10/12,15:35:51,15,11,1, 11.9,1,1, 7.263, 10503.158, 429.562, 52908.993 24/10/12,15:35:51,16,11,1, 11.9,1,1, 7.263, 10503.174, 429.564, 52909.037 24/10/12,15:35:51,17,11,1, 11.9,1,1, 7.263, 10503.161, 429.552, 52908.970 24/10/12,15:35:51,18,11,1, 11.9,1,1, 7.263, 10503.141, 429.554, 52908.965 24/10/12,15:35:51,19,11,1, 11.9,1,1, 7.263, 10503.154, 429.552, 52909.012 24/10/12,15:35:52,00,11,1, 11.9,1,1, 7.265, 10503.153, 429.552, 52909.012 24/10/12,15:35:52,01,11,1, 11.9,1,1, 7.265, 10503.137, 429.551, 52909.089 24/10/12,15:35:52,02,11,1, 11.9,1,1, 7.265, 10503.137, 429.564, 52909.028 24/10/12,15:35:52,03,11,1, 11.9,1,1, 7.265, 10503.131, 429.558, 52908.981 24/10/12,15:35:52,04,11,1, 11.9,1,1, 7.265, 10503.130, 429.562, 52909.072 24/10/12,15:35:52,05,11,1, 11.9,1,1, 7.265, 10503.121, 429.571, 52909.070 24/10/12,15:35:52,06,11,1, 11.9,1,1, 7.265, 10503.119, 429.550, 52909.041 24/10/12,15:35:52,07,11,1, 11.9,1,1, 7.265, 10503.115, 429.553, 52908.963 24/10/12,15:35:52,08,11,1, 11.9,1,1, 7.265, 10503.105, 429.549, 52908.979 24/10/12,15:35:52,09,11,1, 11.9,1,1, 7.265, 10503.120, 429.538, 52908.992 24/10/12,15:35:52,10,11,1, 11.9,1,1, 7.265, 10503.116, 429.570, 52909.038 24/10/12,15:35:52,11,11,1, 11.9,1,1, 7.265, 10503.137, 429.562, 52909.048 24/10/12,15:35:52,12,11,1, 11.9,1,1, 7.265, 10503.089, 429.555, 52909.068 24/10/12,15:35:52,13,11,1, 11.9,1,1, 7.265, 10503.106, 429.564, 52909.075 24/10/12,15:35:52,14,11,1, 11.9,1,1, 7.265, 10503.082, 429.539, 52909.027 24/10/12,15:35:52,15,11,1, 11.9,1,1, 7.265, 10503.079, 429.561, 52909.030 24/10/12,15:35:52,16,11,1, 11.9,1,1, 7.265, 10503.103, 429.562, 52909.081 24/10/12,15:35:52,17,11,1, 11.9,1,1, 7.265, 10503.097, 429.554, 52908.993 24/10/12,15:35:52,18,11,1, 11.9,1,1, 7.265, 10503.100, 429.548, 52908.989 24/10/12,15:35:52,19,11,1, 11.9,1,1, 7.265, 10503.078, 429.526, 52909.000 24/10/12,15:35:53,00,11,1, 11.9,1,1, 7.262, 10503.078, 429.526, 52909.000 24/10/12,15:35:53,01,11,1, 11.9,1,1, 7.262, 10503.084, 429.536, 52908.996 24/10/12,15:35:53,02,11,1, 11.9,1,1, 7.262, 10503.079, 429.540, 52908.977 24/10/12,15:35:53,03,11,1, 11.9,1,1, 7.262, 10503.076, 429.558, 52909.036 24/10/12,15:35:53,04,11,1, 11.9,1,1, 7.262, 10503.072, 429.528, 52909.042 24/10/12,15:35:53,05,11,1, 11.9,1,1, 7.262, 10503.067, 429.549, 52909.029 24/10/12,15:35:53,06,11,1, 11.9,1,1, 7.262, 10503.066, 429.553, 52909.028 24/10/12,15:35:53,07,11,1, 11.9,1,1, 7.262, 10503.036, 429.548, 52908.950 24/10/12,15:35:53,08,11,1, 11.9,1,1, 7.262, 10503.058, 429.538, 52909.043 24/10/12,15:35:53,09,11,1, 11.9,1,1, 7.262, 10503.065, 429.547, 52909.081 24/10/12,15:35:53,10,11,1, 11.9,1,1, 7.262, 10503.048, 429.525, 52909.033 24/10/12,15:35:53,11,11,1, 11.9,1,1, 7.262, 10503.049, 429.538, 52908.995 24/10/12,15:35:53,12,11,1, 11.9,1,1, 7.262, 10503.044, 429.533, 52908.968 24/10/12,15:35:53,13,11,1, 11.9,1,1, 7.262, 10503.058, 429.531, 52908.779 24/10/12,15:35:53,14,11,1, 11.9,1,1, 7.262, 10503.019, 429.532, 52908.989 24/10/12,15:35:53,15,11,1, 11.9,1,1, 7.262, 10503.049, 429.534, 52909.001 24/10/12,15:35:53,16,11,1, 11.9,1,1, 7.262, 10503.031, 429.555, 52908.912 24/10/12,15:35:53,17,11,1, 11.9,1,1, 7.262, 10503.000, 429.551, 52908.972 24/10/12,15:35:53,18,11,1, 11.9,1,1, 7.262, 10503.004, 429.550, 52908.986 24/10/12,15:35:53,19,11,1, 11.9,1,1, 7.262, 10503.013, 429.533, 52909.073 24/10/12,15:35:54,00,10,1, 11.8,1,1, 7.265, 10503.011, 429.533, 52909.073 24/10/12,15:35:54,01,10,1, 11.8,1,1, 7.265, 10502.992, 429.540, 52909.015 24/10/12,15:35:54,02,10,1, 11.8,1,1, 7.265, 10503.011, 429.540, 52908.977 24/10/12,15:35:54,03,10,1, 11.8,1,1, 7.265, 10503.000, 429.547, 52909.002 24/10/12,15:35:54,04,10,1, 11.8,1,1, 7.265, 10502.985, 429.553, 52908.999 24/10/12,15:35:54,05,10,1, 11.8,1,1, 7.265, 10502.988, 429.559, 52909.047 24/10/12,15:35:54,06,10,1, 11.8,1,1, 7.265, 10502.998, 429.571, 52909.026 24/10/12,15:35:54,07,10,1, 11.8,1,1, 7.265, 10502.987, 429.550, 52909.069 24/10/12,15:35:54,08,10,1, 11.8,1,1, 7.265, 10502.953, 429.530, 52909.003 24/10/12,15:35:54,09,10,1, 11.8,1,1, 7.265, 10502.973, 429.566, 52909.045 24/10/12,15:35:54,10,10,1, 11.8,1,1, 7.265, 10502.969, 429.553, 52909.101 24/10/12,15:35:54,11,10,1, 11.8,1,1, 7.265, 10502.973, 429.541, 52909.094 24/10/12,15:35:54,12,10,1, 11.8,1,1, 7.265, 10502.966, 429.546, 52909.056 24/10/12,15:35:54,13,10,1, 11.8,1,1, 7.265, 10502.957, 429.556, 52909.081 24/10/12,15:35:54,14,10,1, 11.8,1,1, 7.265, 10502.960, 429.525, 52908.925 24/10/12,15:35:54,15,10,1, 11.8,1,1, 7.265, 10502.979, 429.551, 52909.007 24/10/12,15:35:54,16,10,1, 11.8,1,1, 7.265, 10502.960, 429.544, 52909.003 24/10/12,15:35:54,17,10,1, 11.8,1,1, 7.265, 10502.946, 429.546, 52908.997 24/10/12,15:35:54,18,10,1, 11.8,1,1, 7.265, 10502.958, 429.540, 52909.010 24/10/12,15:35:54,19,10,1, 11.8,1,1, 7.265, 10502.964, 429.572, 52909.052 24/10/12,15:35:55,00,10,1, 11.9,1,1, 7.265, 10502.961, 429.572, 52909.052 24/10/12,15:35:55,01,10,1, 11.9,1,1, 7.265, 10502.950, 429.561, 52908.994 24/10/12,15:35:55,02,10,1, 11.9,1,1, 7.265, 10502.930, 429.549, 52909.071 24/10/12,15:35:55,03,10,1, 11.9,1,1, 7.265, 10502.929, 429.530, 52909.022 24/10/12,15:35:55,04,10,1, 11.9,1,1, 7.265, 10502.926, 429.547, 52908.963 24/10/12,15:35:55,05,10,1, 11.9,1,1, 7.265, 10502.917, 429.512, 52908.969 24/10/12,15:35:55,06,10,1, 11.9,1,1, 7.265, 10502.941, 429.531, 52909.032 24/10/12,15:35:55,07,10,1, 11.9,1,1, 7.265, 10502.930, 429.531, 52908.988 24/10/12,15:35:55,08,10,1, 11.9,1,1, 7.265, 10502.918, 429.552, 52909.161 24/10/12,15:35:55,09,10,1, 11.9,1,1, 7.265, 10502.932, 429.535, 52909.015 24/10/12,15:35:55,10,10,1, 11.9,1,1, 7.265, 10502.915, 429.546, 52909.044 24/10/12,15:35:55,11,10,1, 11.9,1,1, 7.265, 10502.919, 429.516, 52909.002 24/10/12,15:35:55,12,10,1, 11.9,1,1, 7.265, 10502.914, 429.537, 52908.999 24/10/12,15:35:55,13,10,1, 11.9,1,1, 7.265, 10502.879, 429.535, 52909.092 24/10/12,15:35:55,14,10,1, 11.9,1,1, 7.265, 10502.858, 429.526, 52909.056 24/10/12,15:35:55,15,10,1, 11.9,1,1, 7.265, 10502.896, 429.523, 52909.001 24/10/12,15:35:55,16,10,1, 11.9,1,1, 7.265, 10502.877, 429.525, 52909.027 24/10/12,15:35:55,17,10,1, 11.9,1,1, 7.265, 10502.866, 429.553, 52909.033 24/10/12,15:35:55,18,10,1, 11.9,1,1, 7.265, 10502.840, 429.541, 52909.047 24/10/12,15:35:55,19,10,1, 11.9,1,1, 7.265, 10502.863, 429.512, 52909.018 24/10/12,15:35:56,00,10,1, 11.9,1,1, 7.262, 10502.861, 429.512, 52909.018 24/10/12,15:35:56,01,10,1, 11.9,1,1, 7.262, 10502.840, 429.527, 52909.000 24/10/12,15:35:56,02,10,1, 11.9,1,1, 7.262, 10502.860, 429.527, 52909.022 24/10/12,15:35:56,03,10,1, 11.9,1,1, 7.262, 10502.835, 429.511, 52909.045 24/10/12,15:35:56,04,10,1, 11.9,1,1, 7.262, 10502.830, 429.532, 52909.070 24/10/12,15:35:56,05,10,1, 11.9,1,1, 7.262, 10502.809, 429.538, 52909.048 24/10/12,15:35:56,06,10,1, 11.9,1,1, 7.262, 10502.833, 429.529, 52908.972 24/10/12,15:35:56,07,10,1, 11.9,1,1, 7.262, 10502.850, 429.529, 52909.025 24/10/12,15:35:56,08,10,1, 11.9,1,1, 7.262, 10502.847, 429.521, 52909.019 24/10/12,15:35:56,09,10,1, 11.9,1,1, 7.262, 10502.821, 429.536, 52909.038 24/10/12,15:35:56,10,10,1, 11.9,1,1, 7.262, 10502.830, 429.518, 52909.011 24/10/12,15:35:56,11,10,1, 11.9,1,1, 7.262, 10502.826, 429.550, 52908.982 24/10/12,15:35:56,12,10,1, 11.9,1,1, 7.262, 10502.824, 429.524, 52909.066 24/10/12,15:35:56,13,10,1, 11.9,1,1, 7.262, 10502.820, 429.531, 52909.036 24/10/12,15:35:56,14,10,1, 11.9,1,1, 7.262, 10502.806, 429.536, 52909.037 24/10/12,15:35:56,15,10,1, 11.9,1,1, 7.262, 10502.809, 429.509, 52909.030 24/10/12,15:35:56,16,10,1, 11.9,1,1, 7.262, 10502.799, 429.536, 52909.095 24/10/12,15:35:56,17,10,1, 11.9,1,1, 7.262, 10502.804, 429.528, 52909.030 24/10/12,15:35:56,18,10,1, 11.9,1,1, 7.262, 10502.816, 429.508, 52909.028 24/10/12,15:35:56,19,10,1, 11.9,1,1, 7.262, 10502.802, 429.502, 52909.032 24/10/12,15:35:57,00,10,1, 11.9,1,1, 7.265, 10502.794, 429.502, 52909.032 24/10/12,15:35:57,01,10,1, 11.9,1,1, 7.265, 10502.805, 429.526, 52909.012 24/10/12,15:35:57,02,10,1, 11.9,1,1, 7.265, 10502.803, 429.560, 52909.208 24/10/12,15:35:57,03,10,1, 11.9,1,1, 7.265, 10502.786, 429.563, 52909.237 24/10/12,15:35:57,04,10,1, 11.9,1,1, 7.265, 10502.780, 429.549, 52909.297 24/10/12,15:35:57,05,10,1, 11.9,1,1, 7.265, 10502.788, 429.570, 52909.256 24/10/12,15:35:57,06,10,1, 11.9,1,1, 7.265, 10502.771, 429.570, 52909.230 24/10/12,15:35:57,07,10,1, 11.9,1,1, 7.265, 10502.806, 429.559, 52909.219 24/10/12,15:35:57,08,10,1, 11.9,1,1, 7.265, 10502.780, 429.562, 52909.244 24/10/12,15:35:57,09,10,1, 11.9,1,1, 7.265, 10502.786, 429.589, 52909.209 24/10/12,15:35:57,10,10,1, 11.9,1,1, 7.265, 10502.787, 429.566, 52909.224 24/10/12,15:35:57,11,10,1, 11.9,1,1, 7.265, 10502.773, 429.567, 52909.196 24/10/12,15:35:57,12,10,1, 11.9,1,1, 7.265, 10502.756, 429.575, 52909.290 24/10/12,15:35:57,13,10,1, 11.9,1,1, 7.265, 10502.760, 429.571, 52909.231 24/10/12,15:35:57,14,10,1, 11.9,1,1, 7.265, 10502.741, 429.562, 52909.253 24/10/12,15:35:57,15,10,1, 11.9,1,1, 7.265, 10502.749, 429.577, 52909.286 24/10/12,15:35:57,16,10,1, 11.9,1,1, 7.265, 10502.762, 429.586, 52909.239 24/10/12,15:35:57,17,10,1, 11.9,1,1, 7.265, 10502.741, 429.582, 52909.219 24/10/12,15:35:57,18,10,1, 11.9,1,1, 7.265, 10502.723, 429.583, 52909.323 24/10/12,15:35:57,19,10,1, 11.9,1,1, 7.265, 10502.761, 429.569, 52909.229 24/10/12,15:35:58,00,10,1, 11.9,1,1, 7.266, 10502.760, 429.569, 52909.229 24/10/12,15:35:58,01,10,1, 11.9,1,1, 7.266, 10502.732, 429.553, 52909.232 24/10/12,15:35:58,02,10,1, 11.9,1,1, 7.266, 10502.733, 429.569, 52909.341 24/10/12,15:35:58,03,10,1, 11.9,1,1, 7.266, 10502.724, 429.567, 52909.250 24/10/12,15:35:58,04,10,1, 11.9,1,1, 7.266, 10502.751, 429.575, 52909.356 24/10/12,15:35:58,05,10,1, 11.9,1,1, 7.266, 10502.722, 429.577, 52909.304 24/10/12,15:35:58,06,10,1, 11.9,1,1, 7.266, 10502.730, 429.588, 52909.328 24/10/12,15:35:58,07,10,1, 11.9,1,1, 7.266, 10502.682, 429.591, 52909.309 24/10/12,15:35:58,08,10,1, 11.9,1,1, 7.266, 10502.720, 429.582, 52909.275 24/10/12,15:35:58,09,10,1, 11.9,1,1, 7.266, 10502.702, 429.580, 52909.235 24/10/12,15:35:58,10,10,1, 11.9,1,1, 7.266, 10502.707, 429.578, 52909.227 24/10/12,15:35:58,11,10,1, 11.9,1,1, 7.266, 10502.711, 429.575, 52909.241 24/10/12,15:35:58,12,10,1, 11.9,1,1, 7.266, 10502.701, 429.568, 52909.270 24/10/12,15:35:58,13,10,1, 11.9,1,1, 7.266, 10502.690, 429.576, 52909.191 24/10/12,15:35:58,14,10,1, 11.9,1,1, 7.266, 10502.693, 429.596, 52909.245 24/10/12,15:35:58,15,10,1, 11.9,1,1, 7.266, 10502.703, 429.580, 52909.213 24/10/12,15:35:58,16,10,1, 11.9,1,1, 7.266, 10502.681, 429.564, 52909.222 24/10/12,15:35:58,17,10,1, 11.9,1,1, 7.266, 10502.669, 429.549, 52909.259 24/10/12,15:35:58,18,10,1, 11.9,1,1, 7.266, 10502.680, 429.559, 52909.314 24/10/12,15:35:58,19,10,1, 11.9,1,1, 7.266, 10502.679, 429.556, 52909.206 24/10/12,15:35:59,00,10,1, 11.9,1,1, 7.268, 10502.677, 429.556, 52909.206 24/10/12,15:35:59,01,10,1, 11.9,1,1, 7.268, 10502.678, 429.552, 52909.247 24/10/12,15:35:59,02,10,1, 11.9,1,1, 7.268, 10502.666, 429.559, 52909.226 24/10/12,15:35:59,03,10,1, 11.9,1,1, 7.268, 10502.645, 429.572, 52909.274 24/10/12,15:35:59,04,10,1, 11.9,1,1, 7.268, 10502.660, 429.563, 52909.235 24/10/12,15:35:59,05,10,1, 11.9,1,1, 7.268, 10502.666, 429.561, 52909.221 24/10/12,15:35:59,06,10,1, 11.9,1,1, 7.268, 10502.668, 429.549, 52909.300 24/10/12,15:35:59,07,10,1, 11.9,1,1, 7.268, 10502.666, 429.552, 52909.202 24/10/12,15:35:59,08,10,1, 11.9,1,1, 7.268, 10502.643, 429.534, 52909.245 24/10/12,15:35:59,09,10,1, 11.9,1,1, 7.268, 10502.656, 429.561, 52909.256 24/10/12,15:35:59,10,10,1, 11.9,1,1, 7.268, 10502.655, 429.545, 52909.356 24/10/12,15:35:59,11,10,1, 11.9,1,1, 7.268, 10502.634, 429.571, 52909.231 24/10/12,15:35:59,12,10,1, 11.9,1,1, 7.268, 10502.648, 429.547, 52909.206 24/10/12,15:35:59,13,10,1, 11.9,1,1, 7.268, 10502.632, 429.539, 52909.334 24/10/12,15:35:59,14,10,1, 11.9,1,1, 7.268, 10502.631, 429.549, 52909.288 24/10/12,15:35:59,15,10,1, 11.9,1,1, 7.268, 10502.637, 429.539, 52909.237 24/10/12,15:35:59,16,10,1, 11.9,1,1, 7.268, 10502.625, 429.568, 52909.278 24/10/12,15:35:59,17,10,1, 11.9,1,1, 7.268, 10502.616, 429.544, 52909.233 24/10/12,15:35:59,18,10,1, 11.9,1,1, 7.268, 10502.606, 429.570, 52909.293 24/10/12,15:35:59,19,10,1, 11.9,1,1, 7.268, 10502.578, 429.579, 52909.311 24/10/12,15:36:00,00,11,1, 11.9,1,1, 7.269, 10502.577, 429.579, 52909.311 24/10/12,15:36:00,01,11,1, 11.9,1,1, 7.269, 10502.609, 429.563, 52909.298 24/10/12,15:36:00,02,11,1, 11.9,1,1, 7.269, 10502.606, 429.512, 52909.076 24/10/12,15:36:00,03,11,1, 11.9,1,1, 7.269, 10502.614, 429.511, 52909.053 24/10/12,15:36:00,04,11,1, 11.9,1,1, 7.269, 10502.597, 429.507, 52909.020 24/10/12,15:36:00,05,11,1, 11.9,1,1, 7.269, 10502.597, 429.524, 52909.018 24/10/12,15:36:00,06,11,1, 11.9,1,1, 7.269, 10502.576, 429.523, 52909.175 24/10/12,15:36:00,07,11,1, 11.9,1,1, 7.269, 10502.579, 429.522, 52909.067 24/10/12,15:36:00,08,11,1, 11.9,1,1, 7.269, 10502.571, 429.514, 52909.136 24/10/12,15:36:00,09,11,1, 11.9,1,1, 7.269, 10502.578, 429.477, 52908.891 24/10/12,15:36:00,10,11,1, 11.9,1,1, 7.269, 10502.545, 429.521, 52909.213 24/10/12,15:36:00,11,11,1, 11.9,1,1, 7.269, 10502.582, 429.504, 52909.105 24/10/12,15:36:00,12,11,1, 11.9,1,1, 7.269, 10502.568, 429.511, 52909.182 24/10/12,15:36:00,13,11,1, 11.9,1,1, 7.269, 10502.571, 429.509, 52909.094 24/10/12,15:36:00,14,11,1, 11.9,1,1, 7.269, 10502.567, 429.528, 52909.148 24/10/12,15:36:00,15,11,1, 11.9,1,1, 7.269, 10502.558, 429.496, 52909.042 24/10/12,15:36:00,16,11,1, 11.9,1,1, 7.269, 10502.561, 429.491, 52909.118 24/10/12,15:36:00,17,11,1, 11.9,1,1, 7.269, 10502.507, 429.513, 52909.091 24/10/12,15:36:00,18,11,1, 11.9,1,1, 7.269, 10502.539, 429.488, 52909.072 24/10/12,15:36:00,19,11,1, 11.9,1,1, 7.269, 10502.532, 429.510, 52909.144 24/10/12,15:36:01,00,11,1, 11.9,1,1, 7.269, 10502.527, 429.510, 52909.144 24/10/12,15:36:01,01,11,1, 11.9,1,1, 7.269, 10502.531, 429.504, 52909.096 24/10/12,15:36:01,02,11,1, 11.9,1,1, 7.269, 10502.520, 429.515, 52909.185 24/10/12,15:36:01,03,11,1, 11.9,1,1, 7.269, 10502.519, 429.506, 52909.135 24/10/12,15:36:01,04,11,1, 11.9,1,1, 7.269, 10502.517, 429.501, 52909.116 24/10/12,15:36:01,05,11,1, 11.9,1,1, 7.269, 10502.517, 429.501, 52909.122 24/10/12,15:36:01,06,11,1, 11.9,1,1, 7.269, 10502.495, 429.508, 52909.130 24/10/12,15:36:01,07,11,1, 11.9,1,1, 7.269, 10502.501, 429.524, 52909.148 24/10/12,15:36:01,08,11,1, 11.9,1,1, 7.269, 10502.503, 429.512, 52909.060 24/10/12,15:36:01,09,11,1, 11.9,1,1, 7.269, 10502.482, 429.522, 52909.112 24/10/12,15:36:01,10,11,1, 11.9,1,1, 7.269, 10502.502, 429.522, 52909.097 24/10/12,15:36:01,11,11,1, 11.9,1,1, 7.269, 10502.490, 429.510, 52909.084 24/10/12,15:36:01,12,11,1, 11.9,1,1, 7.269, 10502.502, 429.515, 52909.097 24/10/12,15:36:01,13,11,1, 11.9,1,1, 7.269, 10502.508, 429.509, 52909.076 24/10/12,15:36:01,14,11,1, 11.9,1,1, 7.269, 10502.469, 429.509, 52909.106 24/10/12,15:36:01,15,11,1, 11.9,1,1, 7.269, 10502.475, 429.500, 52909.105 24/10/12,15:36:01,16,11,1, 11.9,1,1, 7.269, 10502.466, 429.499, 52909.122 24/10/12,15:36:01,17,11,1, 11.9,1,1, 7.269, 10502.458, 429.505, 52909.136 24/10/12,15:36:01,18,11,1, 11.9,1,1, 7.269, 10502.456, 429.486, 52909.142 24/10/12,15:36:01,19,11,1, 11.9,1,1, 7.269, 10502.474, 429.510, 52909.088 24/10/12,15:36:02,00,10,1, 11.9,1,1, 7.264, 10502.468, 429.510, 52909.088 24/10/12,15:36:02,01,10,1, 11.9,1,1, 7.264, 10502.468, 429.509, 52909.094 24/10/12,15:36:02,02,10,1, 11.9,1,1, 7.264, 10502.452, 429.511, 52909.146 24/10/12,15:36:02,03,10,1, 11.9,1,1, 7.264, 10502.455, 429.519, 52909.078 24/10/12,15:36:02,04,10,1, 11.9,1,1, 7.264, 10502.450, 429.525, 52909.077 24/10/12,15:36:02,05,10,1, 11.9,1,1, 7.264, 10502.448, 429.510, 52909.151 24/10/12,15:36:02,06,10,1, 11.9,1,1, 7.264, 10502.458, 429.519, 52909.091 24/10/12,15:36:02,07,10,1, 11.9,1,1, 7.264, 10502.421, 429.503, 52909.066 24/10/12,15:36:02,08,10,1, 11.9,1,1, 7.264, 10502.442, 429.501, 52909.124 24/10/12,15:36:02,09,10,1, 11.9,1,1, 7.264, 10502.426, 429.533, 52909.157 24/10/12,15:36:02,10,10,1, 11.9,1,1, 7.264, 10502.439, 429.526, 52909.112 24/10/12,15:36:02,11,10,1, 11.9,1,1, 7.264, 10502.434, 429.518, 52909.131 24/10/12,15:36:02,12,10,1, 11.9,1,1, 7.264, 10502.430, 429.515, 52909.185 24/10/12,15:36:02,13,10,1, 11.9,1,1, 7.264, 10502.411, 429.496, 52909.135 24/10/12,15:36:02,14,10,1, 11.9,1,1, 7.264, 10502.434, 429.513, 52909.070 24/10/12,15:36:02,15,10,1, 11.9,1,1, 7.264, 10502.422, 429.517, 52909.151 24/10/12,15:36:02,16,10,1, 11.9,1,1, 7.264, 10502.384, 429.520, 52909.133 24/10/12,15:36:02,17,10,1, 11.9,1,1, 7.264, 10502.411, 429.503, 52909.112 24/10/12,15:36:02,18,10,1, 11.9,1,1, 7.264, 10502.398, 429.525, 52909.160 24/10/12,15:36:02,19,10,1, 11.9,1,1, 7.264, 10502.401, 429.540, 52909.121 24/10/12,15:36:03,00,12,1, 11.9,1,1, 7.264, 10502.393, 429.540, 52909.121 24/10/12,15:36:03,01,12,1, 11.9,1,1, 7.264, 10502.400, 429.535, 52909.106 24/10/12,15:36:03,02,12,1, 11.9,1,1, 7.264, 10502.373, 429.531, 52909.182 24/10/12,15:36:03,03,12,1, 11.9,1,1, 7.264, 10502.383, 429.490, 52909.077 24/10/12,15:36:03,04,12,1, 11.9,1,1, 7.264, 10502.386, 429.490, 52909.206 24/10/12,15:36:03,05,12,1, 11.9,1,1, 7.264, 10502.379, 429.496, 52909.168 24/10/12,15:36:03,06,12,1, 11.9,1,1, 7.264, 10502.363, 429.514, 52909.132 24/10/12,15:36:03,07,12,1, 11.9,1,1, 7.264, 10502.380, 429.518, 52909.210 24/10/12,15:36:03,08,12,1, 11.9,1,1, 7.264, 10502.373, 429.487, 52909.178 24/10/12,15:36:03,09,12,1, 11.9,1,1, 7.264, 10502.345, 429.520, 52909.194 24/10/12,15:36:03,10,12,1, 11.9,1,1, 7.264, 10502.341, 429.505, 52909.135 24/10/12,15:36:03,11,12,1, 11.9,1,1, 7.264, 10502.371, 429.519, 52909.122 24/10/12,15:36:03,12,12,1, 11.9,1,1, 7.264, 10502.357, 429.522, 52909.140 24/10/12,15:36:03,13,12,1, 11.9,1,1, 7.264, 10502.350, 429.527, 52909.133 24/10/12,15:36:03,14,12,1, 11.9,1,1, 7.264, 10502.334, 429.513, 52909.142 24/10/12,15:36:03,15,12,1, 11.9,1,1, 7.264, 10502.347, 429.496, 52909.107 24/10/12,15:36:03,16,12,1, 11.9,1,1, 7.264, 10502.353, 429.519, 52909.157 24/10/12,15:36:03,17,12,1, 11.9,1,1, 7.264, 10502.325, 429.519, 52909.105 24/10/12,15:36:03,18,12,1, 11.9,1,1, 7.264, 10502.351, 429.548, 52909.145 24/10/12,15:36:03,19,12,1, 11.9,1,1, 7.264, 10502.345, 429.529, 52909.084 24/10/12,15:36:04,00,11,1, 11.9,1,1, 7.265, 10502.343, 429.529, 52909.084 24/10/12,15:36:04,01,11,1, 11.9,1,1, 7.265, 10502.324, 429.532, 52909.176 24/10/12,15:36:04,02,11,1, 11.9,1,1, 7.265, 10502.327, 429.507, 52909.140 24/10/12,15:36:04,03,11,1, 11.9,1,1, 7.265, 10502.326, 429.519, 52909.126 24/10/12,15:36:04,04,11,1, 11.9,1,1, 7.265, 10502.315, 429.522, 52909.094 24/10/12,15:36:04,05,11,1, 11.9,1,1, 7.265, 10502.317, 429.532, 52909.148 24/10/12,15:36:04,06,11,1, 11.9,1,1, 7.265, 10502.296, 429.518, 52909.095 24/10/12,15:36:04,07,11,1, 11.9,1,1, 7.265, 10502.302, 429.526, 52909.152 24/10/12,15:36:04,08,11,1, 11.9,1,1, 7.265, 10502.295, 429.521, 52909.177 24/10/12,15:36:04,09,11,1, 11.9,1,1, 7.265, 10502.315, 429.515, 52909.093 24/10/12,15:36:04,10,11,1, 11.9,1,1, 7.265, 10502.302, 429.522, 52909.165 24/10/12,15:36:04,11,11,1, 11.9,1,1, 7.265, 10502.303, 429.529, 52909.162 24/10/12,15:36:04,12,11,1, 11.9,1,1, 7.265, 10502.346, 429.520, 52909.153 24/10/12,15:36:04,13,11,1, 11.9,1,1, 7.265, 10502.295, 429.533, 52909.193 24/10/12,15:36:04,14,11,1, 11.9,1,1, 7.265, 10502.308, 429.556, 52909.186 24/10/12,15:36:04,15,11,1, 11.9,1,1, 7.265, 10502.280, 429.559, 52909.153 24/10/12,15:36:04,16,11,1, 11.9,1,1, 7.265, 10502.297, 429.532, 52909.123 24/10/12,15:36:04,17,11,1, 11.9,1,1, 7.265, 10502.291, 429.530, 52909.153 24/10/12,15:36:04,18,11,1, 11.9,1,1, 7.265, 10502.289, 429.505, 52909.088 24/10/12,15:36:04,19,11,1, 11.9,1,1, 7.265, 10502.249, 429.538, 52909.106 24/10/12,15:36:05,00,12,1, 11.9,1,1, 7.271, 10502.243, 429.538, 52909.106 24/10/12,15:36:05,01,12,1, 11.9,1,1, 7.271, 10502.292, 429.521, 52909.189 24/10/12,15:36:05,02,12,1, 11.9,1,1, 7.271, 10502.269, 429.529, 52909.154 24/10/12,15:36:05,03,12,1, 11.9,1,1, 7.271, 10502.272, 429.511, 52909.149 24/10/12,15:36:05,04,12,1, 11.9,1,1, 7.271, 10502.272, 429.522, 52909.155 24/10/12,15:36:05,05,12,1, 11.9,1,1, 7.271, 10502.262, 429.510, 52909.137 24/10/12,15:36:05,06,12,1, 11.9,1,1, 7.271, 10502.258, 429.514, 52909.141 24/10/12,15:36:05,07,12,1, 11.9,1,1, 7.271, 10502.267, 429.538, 52909.165 24/10/12,15:36:05,08,12,1, 11.9,1,1, 7.271, 10502.235, 429.522, 52909.185 24/10/12,15:36:05,09,12,1, 11.9,1,1, 7.271, 10502.239, 429.536, 52909.149 24/10/12,15:36:05,10,12,1, 11.9,1,1, 7.271, 10502.251, 429.502, 52909.131 24/10/12,15:36:05,11,12,1, 11.9,1,1, 7.271, 10502.262, 429.514, 52909.137 24/10/12,15:36:05,12,12,1, 11.9,1,1, 7.271, 10502.233, 429.533, 52909.202 24/10/12,15:36:05,13,12,1, 11.9,1,1, 7.271, 10502.243, 429.520, 52909.184 24/10/12,15:36:05,14,12,1, 11.9,1,1, 7.271, 10502.232, 429.536, 52909.157 24/10/12,15:36:05,15,12,1, 11.9,1,1, 7.271, 10502.232, 429.525, 52909.144 24/10/12,15:36:05,16,12,1, 11.9,1,1, 7.271, 10502.236, 429.560, 52909.207 24/10/12,15:36:05,17,12,1, 11.9,1,1, 7.271, 10502.229, 429.538, 52909.148 24/10/12,15:36:05,18,12,1, 11.9,1,1, 7.271, 10502.237, 429.527, 52909.124 24/10/12,15:36:05,19,12,1, 11.9,1,1, 7.271, 10502.239, 429.521, 52909.194 24/10/12,15:36:06,00,11,1, 11.9,1,1, 7.262, 10502.235, 429.521, 52909.194 24/10/12,15:36:06,01,11,1, 11.9,1,1, 7.262, 10502.216, 429.521, 52909.183 24/10/12,15:36:06,02,11,1, 11.9,1,1, 7.262, 10502.233, 429.519, 52909.186 24/10/12,15:36:06,03,11,1, 11.9,1,1, 7.262, 10502.214, 429.519, 52909.193 24/10/12,15:36:06,04,11,1, 11.9,1,1, 7.262, 10502.212, 429.513, 52909.146 24/10/12,15:36:06,05,11,1, 11.9,1,1, 7.262, 10502.208, 429.520, 52909.187 24/10/12,15:36:06,06,11,1, 11.9,1,1, 7.262, 10502.223, 429.524, 52909.138 24/10/12,15:36:06,07,11,1, 11.9,1,1, 7.262, 10502.196, 429.523, 52909.174 24/10/12,15:36:06,08,11,1, 11.9,1,1, 7.262, 10502.192, 429.517, 52909.156 24/10/12,15:36:06,09,11,1, 11.9,1,1, 7.262, 10502.185, 429.502, 52909.156 24/10/12,15:36:06,10,11,1, 11.9,1,1, 7.262, 10502.201, 429.496, 52909.183 24/10/12,15:36:06,11,11,1, 11.9,1,1, 7.262, 10502.186, 429.482, 52909.156 24/10/12,15:36:06,12,11,1, 11.9,1,1, 7.262, 10502.172, 429.528, 52909.128 24/10/12,15:36:06,13,11,1, 11.9,1,1, 7.262, 10502.180, 429.520, 52909.176 24/10/12,15:36:06,14,11,1, 11.9,1,1, 7.262, 10502.187, 429.542, 52909.235 24/10/12,15:36:06,15,11,1, 11.9,1,1, 7.262, 10502.176, 429.514, 52909.197 24/10/12,15:36:06,16,11,1, 11.9,1,1, 7.262, 10502.156, 429.504, 52909.215 24/10/12,15:36:06,17,11,1, 11.9,1,1, 7.262, 10502.164, 429.544, 52909.164 24/10/12,15:36:06,18,11,1, 11.9,1,1, 7.262, 10502.178, 429.509, 52909.162 24/10/12,15:36:06,19,11,1, 11.9,1,1, 7.262, 10502.180, 429.497, 52909.142 24/10/12,15:36:07,00,11,1, 11.9,1,1, 7.271, 10502.176, 429.497, 52909.142 24/10/12,15:36:07,01,11,1, 11.9,1,1, 7.271, 10502.177, 429.508, 52909.092 24/10/12,15:36:07,02,11,1, 11.9,1,1, 7.271, 10502.160, 429.500, 52909.131 24/10/12,15:36:07,03,11,1, 11.9,1,1, 7.271, 10502.148, 429.497, 52909.221 24/10/12,15:36:07,04,11,1, 11.9,1,1, 7.271, 10502.136, 429.512, 52909.140 24/10/12,15:36:07,05,11,1, 11.9,1,1, 7.271, 10502.150, 429.515, 52909.176 24/10/12,15:36:07,06,11,1, 11.9,1,1, 7.271, 10502.152, 429.476, 52909.171 24/10/12,15:36:07,07,11,1, 11.9,1,1, 7.271, 10502.102, 429.511, 52909.139 24/10/12,15:36:07,08,11,1, 11.9,1,1, 7.271, 10502.131, 429.508, 52909.282 24/10/12,15:36:07,09,11,1, 11.9,1,1, 7.271, 10502.137, 429.497, 52909.145 24/10/12,15:36:07,10,11,1, 11.9,1,1, 7.271, 10502.107, 429.509, 52909.214 24/10/12,15:36:07,11,11,1, 11.9,1,1, 7.271, 10502.125, 429.509, 52909.140 24/10/12,15:36:07,12,11,1, 11.9,1,1, 7.271, 10502.108, 429.513, 52909.169 24/10/12,15:36:07,13,11,1, 11.9,1,1, 7.271, 10502.141, 429.511, 52909.188 24/10/12,15:36:07,14,11,1, 11.9,1,1, 7.271, 10502.104, 429.506, 52909.161 24/10/12,15:36:07,15,11,1, 11.9,1,1, 7.271, 10502.101, 429.512, 52909.137 24/10/12,15:36:07,16,11,1, 11.9,1,1, 7.271, 10502.115, 429.514, 52909.156 24/10/12,15:36:07,17,11,1, 11.9,1,1, 7.271, 10502.092, 429.495, 52909.161 24/10/12,15:36:07,18,11,1, 11.9,1,1, 7.271, 10502.095, 429.494, 52909.131 24/10/12,15:36:07,19,11,1, 11.9,1,1, 7.271, 10502.083, 429.501, 52909.220 24/10/12,15:36:08,00,11,1, 12.0,1,1, 7.268, 10502.076, 429.501, 52909.220 24/10/12,15:36:08,01,11,1, 12.0,1,1, 7.268, 10502.074, 429.514, 52909.225 24/10/12,15:36:08,02,11,1, 12.0,1,1, 7.268, 10502.085, 429.509, 52909.156 24/10/12,15:36:08,03,11,1, 12.0,1,1, 7.268, 10502.081, 429.533, 52909.237 24/10/12,15:36:08,04,11,1, 12.0,1,1, 7.268, 10502.073, 429.517, 52909.220 24/10/12,15:36:08,05,11,1, 12.0,1,1, 7.268, 10502.078, 429.544, 52909.200 24/10/12,15:36:08,06,11,1, 12.0,1,1, 7.268, 10502.079, 429.505, 52909.175 24/10/12,15:36:08,07,11,1, 12.0,1,1, 7.268, 10502.068, 429.521, 52909.166 24/10/12,15:36:08,08,11,1, 12.0,1,1, 7.268, 10502.075, 429.506, 52909.138 24/10/12,15:36:08,09,11,1, 12.0,1,1, 7.268, 10502.063, 429.527, 52909.163 24/10/12,15:36:08,10,11,1, 12.0,1,1, 7.268, 10502.043, 429.500, 52909.145 24/10/12,15:36:08,11,11,1, 12.0,1,1, 7.268, 10502.044, 429.495, 52909.157 24/10/12,15:36:08,12,11,1, 12.0,1,1, 7.268, 10502.049, 429.500, 52909.151 24/10/12,15:36:08,13,11,1, 12.0,1,1, 7.268, 10502.062, 429.511, 52909.198 24/10/12,15:36:08,14,11,1, 12.0,1,1, 7.268, 10502.015, 429.510, 52909.137 24/10/12,15:36:08,15,11,1, 12.0,1,1, 7.268, 10502.041, 429.503, 52909.153 24/10/12,15:36:08,16,11,1, 12.0,1,1, 7.268, 10502.045, 429.502, 52909.168 24/10/12,15:36:08,17,11,1, 12.0,1,1, 7.268, 10502.038, 429.515, 52909.214 24/10/12,15:36:08,18,11,1, 12.0,1,1, 7.268, 10502.021, 429.487, 52909.228 24/10/12,15:36:08,19,11,1, 12.0,1,1, 7.268, 10502.041, 429.502, 52909.178 24/10/12,15:36:09,00,10,1, 11.9,1,1, 7.260, 10502.034, 429.502, 52909.178 24/10/12,15:36:09,01,10,1, 11.9,1,1, 7.260, 10502.010, 429.502, 52909.152 24/10/12,15:36:09,02,10,1, 11.9,1,1, 7.260, 10502.027, 429.489, 52909.178 24/10/12,15:36:09,03,10,1, 11.9,1,1, 7.260, 10502.017, 429.525, 52909.206 24/10/12,15:36:09,04,10,1, 11.9,1,1, 7.260, 10502.020, 429.523, 52909.156 24/10/12,15:36:09,05,10,1, 11.9,1,1, 7.260, 10502.007, 429.505, 52909.181 24/10/12,15:36:09,06,10,1, 11.9,1,1, 7.260, 10502.002, 429.509, 52909.242 24/10/12,15:36:09,07,10,1, 11.9,1,1, 7.260, 10501.987, 429.482, 52909.222 24/10/12,15:36:09,08,10,1, 11.9,1,1, 7.260, 10501.994, 429.495, 52909.230 24/10/12,15:36:09,09,10,1, 11.9,1,1, 7.260, 10501.995, 429.487, 52909.163 24/10/12,15:36:09,10,10,1, 11.9,1,1, 7.260, 10502.008, 429.517, 52909.167 24/10/12,15:36:09,11,10,1, 11.9,1,1, 7.260, 10501.960, 429.521, 52909.257 24/10/12,15:36:09,12,10,1, 11.9,1,1, 7.260, 10501.990, 429.504, 52909.213 24/10/12,15:36:09,13,10,1, 11.9,1,1, 7.260, 10501.981, 429.498, 52909.239 24/10/12,15:36:09,14,10,1, 11.9,1,1, 7.260, 10501.960, 429.513, 52909.256 24/10/12,15:36:09,15,10,1, 11.9,1,1, 7.260, 10501.944, 429.509, 52909.170 24/10/12,15:36:09,16,10,1, 11.9,1,1, 7.260, 10501.970, 429.515, 52909.174 24/10/12,15:36:09,17,10,1, 11.9,1,1, 7.260, 10501.964, 429.513, 52909.169 24/10/12,15:36:09,18,10,1, 11.9,1,1, 7.260, 10501.964, 429.495, 52909.170 24/10/12,15:36:09,19,10,1, 11.9,1,1, 7.260, 10501.960, 429.517, 52909.205 24/10/12,15:36:10,00,09,1, 12.0,1,1, 7.267, 10501.959, 429.517, 52909.205 24/10/12,15:36:10,01,09,1, 12.0,1,1, 7.267, 10501.943, 429.516, 52909.160 24/10/12,15:36:10,02,09,1, 12.0,1,1, 7.267, 10501.935, 429.498, 52909.174 24/10/12,15:36:10,03,09,1, 12.0,1,1, 7.267, 10501.921, 429.501, 52909.162 24/10/12,15:36:10,04,09,1, 12.0,1,1, 7.267, 10501.966, 429.504, 52909.228 24/10/12,15:36:10,05,09,1, 12.0,1,1, 7.267, 10501.936, 429.509, 52909.171 24/10/12,15:36:10,06,09,1, 12.0,1,1, 7.267, 10501.921, 429.515, 52909.170 24/10/12,15:36:10,07,09,1, 12.0,1,1, 7.267, 10501.912, 429.502, 52909.237 24/10/12,15:36:10,08,09,1, 12.0,1,1, 7.267, 10501.917, 429.511, 52909.197 24/10/12,15:36:10,09,09,1, 12.0,1,1, 7.267, 10501.922, 429.551, 52909.168 24/10/12,15:36:10,10,09,1, 12.0,1,1, 7.267, 10501.891, 429.526, 52909.209 24/10/12,15:36:10,11,09,1, 12.0,1,1, 7.267, 10501.921, 429.532, 52909.197 24/10/12,15:36:10,12,09,1, 12.0,1,1, 7.267, 10501.914, 429.510, 52909.179 24/10/12,15:36:10,13,09,1, 12.0,1,1, 7.267, 10501.906, 429.521, 52909.177 24/10/12,15:36:10,14,09,1, 12.0,1,1, 7.267, 10501.888, 429.504, 52909.203 24/10/12,15:36:10,15,09,1, 12.0,1,1, 7.267, 10501.907, 429.492, 52909.201 24/10/12,15:36:10,16,09,1, 12.0,1,1, 7.267, 10501.888, 429.506, 52909.216 24/10/12,15:36:10,17,09,1, 12.0,1,1, 7.267, 10501.897, 429.519, 52909.204 24/10/12,15:36:10,18,09,1, 12.0,1,1, 7.267, 10501.890, 429.479, 52909.174 24/10/12,15:36:10,19,09,1, 12.0,1,1, 7.267, 10501.875, 429.516, 52909.248 24/10/12,15:36:11,00,09,1, 11.9,1,1, 7.263, 10501.868, 429.516, 52909.248 24/10/12,15:36:11,01,09,1, 11.9,1,1, 7.263, 10501.848, 429.511, 52909.252 24/10/12,15:36:11,02,09,1, 11.9,1,1, 7.263, 10501.829, 429.527, 52909.415 24/10/12,15:36:11,03,09,1, 11.9,1,1, 7.263, 10501.864, 429.509, 52909.182 24/10/12,15:36:11,04,09,1, 11.9,1,1, 7.263, 10501.863, 429.512, 52909.202 24/10/12,15:36:11,05,09,1, 11.9,1,1, 7.263, 10501.842, 429.503, 52909.130 24/10/12,15:36:11,06,09,1, 11.9,1,1, 7.263, 10501.854, 429.511, 52909.175 24/10/12,15:36:11,07,09,1, 11.9,1,1, 7.263, 10501.853, 429.497, 52909.157 24/10/12,15:36:11,08,09,1, 11.9,1,1, 7.263, 10501.852, 429.534, 52909.194 24/10/12,15:36:11,09,09,1, 11.9,1,1, 7.263, 10501.857, 429.513, 52909.298 24/10/12,15:36:11,10,09,1, 11.9,1,1, 7.263, 10501.814, 429.497, 52909.172 24/10/12,15:36:11,11,09,1, 11.9,1,1, 7.263, 10501.798, 429.523, 52909.190 24/10/12,15:36:11,12,09,1, 11.9,1,1, 7.263, 10501.829, 429.509, 52909.239 24/10/12,15:36:11,13,09,1, 11.9,1,1, 7.263, 10501.822, 429.527, 52909.204 24/10/12,15:36:11,14,09,1, 11.9,1,1, 7.263, 10501.836, 429.525, 52909.174 24/10/12,15:36:11,15,09,1, 11.9,1,1, 7.263, 10501.809, 429.535, 52909.264 24/10/12,15:36:11,16,09,1, 11.9,1,1, 7.263, 10501.805, 429.528, 52909.170 24/10/12,15:36:11,17,09,1, 11.9,1,1, 7.263, 10501.828, 429.519, 52909.234 24/10/12,15:36:11,18,09,1, 11.9,1,1, 7.263, 10501.804, 429.495, 52909.269 24/10/12,15:36:11,19,09,1, 11.9,1,1, 7.263, 10501.810, 429.520, 52909.219 24/10/12,15:36:12,00,10,1, 11.9,1,1, 7.266, 10501.809, 429.520, 52909.219 24/10/12,15:36:12,01,10,1, 11.9,1,1, 7.266, 10501.819, 429.513, 52909.183 24/10/12,15:36:12,02,10,1, 11.9,1,1, 7.266, 10501.799, 429.530, 52909.226 24/10/12,15:36:12,03,10,1, 11.9,1,1, 7.266, 10501.817, 429.528, 52909.249 24/10/12,15:36:12,04,10,1, 11.9,1,1, 7.266, 10501.796, 429.523, 52909.224 24/10/12,15:36:12,05,10,1, 11.9,1,1, 7.266, 10501.770, 429.515, 52909.266 24/10/12,15:36:12,06,10,1, 11.9,1,1, 7.266, 10501.811, 429.497, 52909.227 24/10/12,15:36:12,07,10,1, 11.9,1,1, 7.266, 10501.787, 429.522, 52909.200 24/10/12,15:36:12,08,10,1, 11.9,1,1, 7.266, 10501.789, 429.532, 52909.258 24/10/12,15:36:12,09,10,1, 11.9,1,1, 7.266, 10501.774, 429.504, 52909.150 24/10/12,15:36:12,10,10,1, 11.9,1,1, 7.266, 10501.789, 429.519, 52909.202 24/10/12,15:36:12,11,10,1, 11.9,1,1, 7.266, 10501.762, 429.534, 52909.281 24/10/12,15:36:12,12,10,1, 11.9,1,1, 7.266, 10501.791, 429.507, 52909.211 24/10/12,15:36:12,13,10,1, 11.9,1,1, 7.266, 10501.768, 429.530, 52909.290 24/10/12,15:36:12,14,10,1, 11.9,1,1, 7.266, 10501.754, 429.527, 52909.259 24/10/12,15:36:12,15,10,1, 11.9,1,1, 7.266, 10501.758, 429.535, 52909.225 24/10/12,15:36:12,16,10,1, 11.9,1,1, 7.266, 10501.772, 429.532, 52909.280 24/10/12,15:36:12,17,10,1, 11.9,1,1, 7.266, 10501.748, 429.534, 52909.244 24/10/12,15:36:12,18,10,1, 11.9,1,1, 7.266, 10501.741, 429.527, 52909.250 24/10/12,15:36:12,19,10,1, 11.9,1,1, 7.266, 10501.754, 429.536, 52909.223 24/10/12,15:36:13,00,10,1, 11.9,1,1, 7.265, 10501.751, 429.536, 52909.223 24/10/12,15:36:13,01,10,1, 11.9,1,1, 7.265, 10501.729, 429.508, 52909.188 24/10/12,15:36:13,02,10,1, 11.9,1,1, 7.265, 10501.719, 429.517, 52909.249 24/10/12,15:36:13,03,10,1, 11.9,1,1, 7.265, 10501.739, 429.527, 52909.204 24/10/12,15:36:13,04,10,1, 11.9,1,1, 7.265, 10501.695, 429.498, 52909.221 24/10/12,15:36:13,05,10,1, 11.9,1,1, 7.265, 10501.720, 429.534, 52909.216 24/10/12,15:36:13,06,10,1, 11.9,1,1, 7.265, 10501.696, 429.516, 52909.264 24/10/12,15:36:13,07,10,1, 11.9,1,1, 7.265, 10501.703, 429.541, 52909.318 24/10/12,15:36:13,08,10,1, 11.9,1,1, 7.265, 10501.708, 429.534, 52909.206 24/10/12,15:36:13,09,10,1, 11.9,1,1, 7.265, 10501.681, 429.530, 52909.292 24/10/12,15:36:13,10,10,1, 11.9,1,1, 7.265, 10501.696, 429.527, 52909.222 24/10/12,15:36:13,11,10,1, 11.9,1,1, 7.265, 10501.697, 429.505, 52909.184 24/10/12,15:36:13,12,10,1, 11.9,1,1, 7.265, 10501.695, 429.519, 52909.219 24/10/12,15:36:13,13,10,1, 11.9,1,1, 7.265, 10501.691, 429.525, 52909.220 24/10/12,15:36:13,14,10,1, 11.9,1,1, 7.265, 10501.676, 429.524, 52909.285 24/10/12,15:36:13,15,10,1, 11.9,1,1, 7.265, 10501.678, 429.510, 52909.278 24/10/12,15:36:13,16,10,1, 11.9,1,1, 7.265, 10501.681, 429.524, 52909.211 24/10/12,15:36:13,17,10,1, 11.9,1,1, 7.265, 10501.686, 429.496, 52909.203 24/10/12,15:36:13,18,10,1, 11.9,1,1, 7.265, 10501.676, 429.528, 52909.194 24/10/12,15:36:13,19,10,1, 11.9,1,1, 7.265, 10501.680, 429.516, 52909.279 24/10/12,15:36:14,00,10,1, 11.9,1,1, 7.266, 10501.676, 429.516, 52909.279 24/10/12,15:36:14,01,10,1, 11.9,1,1, 7.266, 10501.673, 429.521, 52909.221 24/10/12,15:36:14,02,10,1, 11.9,1,1, 7.266, 10501.689, 429.522, 52909.191 24/10/12,15:36:14,03,10,1, 11.9,1,1, 7.266, 10501.656, 429.502, 52909.217 24/10/12,15:36:14,04,10,1, 11.9,1,1, 7.266, 10501.654, 429.487, 52909.209 24/10/12,15:36:14,05,10,1, 11.9,1,1, 7.266, 10501.664, 429.525, 52909.227 24/10/12,15:36:14,06,10,1, 11.9,1,1, 7.266, 10501.648, 429.491, 52909.216 24/10/12,15:36:14,07,10,1, 11.9,1,1, 7.266, 10501.646, 429.509, 52909.223 24/10/12,15:36:14,08,10,1, 11.9,1,1, 7.266, 10501.655, 429.530, 52909.312 24/10/12,15:36:14,09,10,1, 11.9,1,1, 7.266, 10501.654, 429.522, 52909.224 24/10/12,15:36:14,10,10,1, 11.9,1,1, 7.266, 10501.645, 429.524, 52909.233 24/10/12,15:36:14,11,10,1, 11.9,1,1, 7.266, 10501.647, 429.521, 52909.208 24/10/12,15:36:14,12,10,1, 11.9,1,1, 7.266, 10501.664, 429.516, 52909.219 24/10/12,15:36:14,13,10,1, 11.9,1,1, 7.266, 10501.656, 429.514, 52909.254 24/10/12,15:36:14,14,10,1, 11.9,1,1, 7.266, 10501.658, 429.519, 52909.245 24/10/12,15:36:14,15,10,1, 11.9,1,1, 7.266, 10501.669, 429.510, 52909.298 24/10/12,15:36:14,16,10,1, 11.9,1,1, 7.266, 10501.672, 429.498, 52909.260 24/10/12,15:36:14,17,10,1, 11.9,1,1, 7.266, 10501.676, 429.524, 52909.230 24/10/12,15:36:14,18,10,1, 11.9,1,1, 7.266, 10501.656, 429.528, 52909.228 24/10/12,15:36:14,19,10,1, 11.9,1,1, 7.266, 10501.650, 429.523, 52909.339 24/10/12,15:36:15,00,11,1, 11.9,1,1, 7.264, 10501.642, 429.523, 52909.339 24/10/12,15:36:15,01,11,1, 11.9,1,1, 7.264, 10501.644, 429.512, 52909.223 24/10/12,15:36:15,02,11,1, 11.9,1,1, 7.264, 10501.641, 429.553, 52909.228 24/10/12,15:36:15,03,11,1, 11.9,1,1, 7.264, 10501.631, 429.527, 52909.308 24/10/12,15:36:15,04,11,1, 11.9,1,1, 7.264, 10501.607, 429.529, 52909.271 24/10/12,15:36:15,05,11,1, 11.9,1,1, 7.264, 10501.625, 429.533, 52909.237 24/10/12,15:36:15,06,11,1, 11.9,1,1, 7.264, 10501.633, 429.519, 52909.193 24/10/12,15:36:15,07,11,1, 11.9,1,1, 7.264, 10501.613, 429.543, 52909.242 24/10/12,15:36:15,08,11,1, 11.9,1,1, 7.264, 10501.628, 429.500, 52909.267 24/10/12,15:36:15,09,11,1, 11.9,1,1, 7.264, 10501.607, 429.517, 52909.264 24/10/12,15:36:15,10,11,1, 11.9,1,1, 7.264, 10501.625, 429.509, 52909.268 24/10/12,15:36:15,11,11,1, 11.9,1,1, 7.264, 10501.606, 429.513, 52909.199 24/10/12,15:36:15,12,11,1, 11.9,1,1, 7.264, 10501.605, 429.532, 52909.309 24/10/12,15:36:15,13,11,1, 11.9,1,1, 7.264, 10501.576, 429.536, 52909.309 24/10/12,15:36:15,14,11,1, 11.9,1,1, 7.264, 10501.582, 429.491, 52909.260 24/10/12,15:36:15,15,11,1, 11.9,1,1, 7.264, 10501.594, 429.532, 52909.268 24/10/12,15:36:15,16,11,1, 11.9,1,1, 7.264, 10501.574, 429.509, 52909.278 24/10/12,15:36:15,17,11,1, 11.9,1,1, 7.264, 10501.568, 429.515, 52909.208 24/10/12,15:36:15,18,11,1, 11.9,1,1, 7.264, 10501.550, 429.510, 52909.240 24/10/12,15:36:15,19,11,1, 11.9,1,1, 7.264, 10501.545, 429.499, 52909.179 24/10/12,15:36:16,00,11,1, 11.9,1,1, 7.265, 10501.542, 429.499, 52909.179 24/10/12,15:36:16,01,11,1, 11.9,1,1, 7.265, 10501.534, 429.534, 52909.273 24/10/12,15:36:16,02,11,1, 11.9,1,1, 7.265, 10501.537, 429.544, 52909.217 24/10/12,15:36:16,03,11,1, 11.9,1,1, 7.265, 10501.537, 429.510, 52909.247 24/10/12,15:36:16,04,11,1, 11.9,1,1, 7.265, 10501.546, 429.522, 52909.277 24/10/12,15:36:16,05,11,1, 11.9,1,1, 7.265, 10501.551, 429.547, 52909.250 24/10/12,15:36:16,06,11,1, 11.9,1,1, 7.265, 10501.538, 429.535, 52909.290 24/10/12,15:36:16,07,11,1, 11.9,1,1, 7.265, 10501.523, 429.520, 52909.256 24/10/12,15:36:16,08,11,1, 11.9,1,1, 7.265, 10501.514, 429.519, 52909.270 24/10/12,15:36:16,09,11,1, 11.9,1,1, 7.265, 10501.508, 429.537, 52909.286 24/10/12,15:36:16,10,11,1, 11.9,1,1, 7.265, 10501.530, 429.529, 52909.218 24/10/12,15:36:16,11,11,1, 11.9,1,1, 7.265, 10501.516, 429.529, 52909.224 24/10/12,15:36:16,12,11,1, 11.9,1,1, 7.265, 10501.507, 429.555, 52909.253 24/10/12,15:36:16,13,11,1, 11.9,1,1, 7.265, 10501.499, 429.536, 52909.193 24/10/12,15:36:16,14,11,1, 11.9,1,1, 7.265, 10501.506, 429.542, 52909.281 24/10/12,15:36:16,15,11,1, 11.9,1,1, 7.265, 10501.500, 429.536, 52909.227 24/10/12,15:36:16,16,11,1, 11.9,1,1, 7.265, 10501.504, 429.514, 52909.216 24/10/12,15:36:16,17,11,1, 11.9,1,1, 7.265, 10501.487, 429.533, 52909.218 24/10/12,15:36:16,18,11,1, 11.9,1,1, 7.265, 10501.514, 429.526, 52909.295 24/10/12,15:36:16,19,11,1, 11.9,1,1, 7.265, 10501.512, 429.522, 52909.321 24/10/12,15:36:17,00,11,1, 11.9,1,1, 7.261, 10501.509, 429.522, 52909.321 24/10/12,15:36:17,01,11,1, 11.9,1,1, 7.261, 10501.508, 429.533, 52909.245 24/10/12,15:36:17,02,11,1, 11.9,1,1, 7.261, 10501.470, 429.559, 52909.271 24/10/12,15:36:17,03,11,1, 11.9,1,1, 7.261, 10501.483, 429.499, 52909.267 24/10/12,15:36:17,04,11,1, 11.9,1,1, 7.261, 10501.478, 429.531, 52909.309 24/10/12,15:36:17,05,11,1, 11.9,1,1, 7.261, 10501.475, 429.543, 52909.256 24/10/12,15:36:17,06,11,1, 11.9,1,1, 7.261, 10501.480, 429.530, 52909.263 24/10/12,15:36:17,07,11,1, 11.9,1,1, 7.261, 10501.482, 429.555, 52909.253 24/10/12,15:36:17,08,11,1, 11.9,1,1, 7.261, 10501.470, 429.516, 52909.299 24/10/12,15:36:17,09,11,1, 11.9,1,1, 7.261, 10501.436, 429.544, 52909.319 24/10/12,15:36:17,10,11,1, 11.9,1,1, 7.261, 10501.465, 429.539, 52909.301 24/10/12,15:36:17,11,11,1, 11.9,1,1, 7.261, 10501.469, 429.528, 52909.201 24/10/12,15:36:17,12,11,1, 11.9,1,1, 7.261, 10501.475, 429.532, 52909.288 24/10/12,15:36:17,13,11,1, 11.9,1,1, 7.261, 10501.460, 429.529, 52909.243 24/10/12,15:36:17,14,11,1, 11.9,1,1, 7.261, 10501.448, 429.541, 52909.292 24/10/12,15:36:17,15,11,1, 11.9,1,1, 7.261, 10501.460, 429.542, 52909.231 24/10/12,15:36:17,16,11,1, 11.9,1,1, 7.261, 10501.436, 429.535, 52909.343 24/10/12,15:36:17,17,11,1, 11.9,1,1, 7.261, 10501.445, 429.533, 52909.279 24/10/12,15:36:17,18,11,1, 11.9,1,1, 7.261, 10501.431, 429.536, 52909.308 24/10/12,15:36:17,19,11,1, 11.9,1,1, 7.261, 10501.434, 429.543, 52909.313 24/10/12,15:36:18,00,10,1, 12.0,1,1, 7.268, 10501.434, 429.543, 52909.313 24/10/12,15:36:18,01,10,1, 12.0,1,1, 7.268, 10501.413, 429.525, 52909.269 24/10/12,15:36:18,02,10,1, 12.0,1,1, 7.268, 10501.409, 429.528, 52909.309 24/10/12,15:36:18,03,10,1, 12.0,1,1, 7.268, 10501.441, 429.538, 52909.236 24/10/12,15:36:18,04,10,1, 12.0,1,1, 7.268, 10501.406, 429.554, 52909.278 24/10/12,15:36:18,05,10,1, 12.0,1,1, 7.268, 10501.421, 429.541, 52909.321 24/10/12,15:36:18,06,10,1, 12.0,1,1, 7.268, 10501.418, 429.556, 52909.226 24/10/12,15:36:18,07,10,1, 12.0,1,1, 7.268, 10501.417, 429.549, 52909.330 24/10/12,15:36:18,08,10,1, 12.0,1,1, 7.268, 10501.388, 429.544, 52909.245 24/10/12,15:36:18,09,10,1, 12.0,1,1, 7.268, 10501.390, 429.535, 52909.244 24/10/12,15:36:18,10,10,1, 12.0,1,1, 7.268, 10501.405, 429.541, 52909.247 24/10/12,15:36:18,11,10,1, 12.0,1,1, 7.268, 10501.389, 429.550, 52909.283 24/10/12,15:36:18,12,10,1, 12.0,1,1, 7.268, 10501.409, 429.552, 52909.342 24/10/12,15:36:18,13,10,1, 12.0,1,1, 7.268, 10501.377, 429.573, 52909.354 24/10/12,15:36:18,14,10,1, 12.0,1,1, 7.268, 10501.386, 429.552, 52909.319 24/10/12,15:36:18,15,10,1, 12.0,1,1, 7.268, 10501.371, 429.568, 52909.251 24/10/12,15:36:18,16,10,1, 12.0,1,1, 7.268, 10501.380, 429.545, 52909.298 24/10/12,15:36:18,17,10,1, 12.0,1,1, 7.268, 10501.379, 429.545, 52909.273 24/10/12,15:36:18,18,10,1, 12.0,1,1, 7.268, 10501.362, 429.576, 52909.351 24/10/12,15:36:18,19,10,1, 12.0,1,1, 7.268, 10501.366, 429.573, 52909.324 24/10/12,15:36:19,00,09,1, 11.9,1,1, 7.264, 10501.359, 429.573, 52909.324 24/10/12,15:36:19,01,09,1, 11.9,1,1, 7.264, 10501.372, 429.561, 52909.267 24/10/12,15:36:19,02,09,1, 11.9,1,1, 7.264, 10501.335, 429.568, 52909.301 24/10/12,15:36:19,03,09,1, 11.9,1,1, 7.264, 10501.344, 429.557, 52909.296 24/10/12,15:36:19,04,09,1, 11.9,1,1, 7.264, 10501.363, 429.582, 52909.260 24/10/12,15:36:19,05,09,1, 11.9,1,1, 7.264, 10501.353, 429.557, 52909.308 24/10/12,15:36:19,06,09,1, 11.9,1,1, 7.264, 10501.362, 429.545, 52909.309 24/10/12,15:36:19,07,09,1, 11.9,1,1, 7.264, 10501.341, 429.551, 52909.264 24/10/12,15:36:19,08,09,1, 11.9,1,1, 7.264, 10501.305, 429.553, 52909.325 24/10/12,15:36:19,09,09,1, 11.9,1,1, 7.264, 10501.338, 429.548, 52909.279 24/10/12,15:36:19,10,09,1, 11.9,1,1, 7.264, 10501.340, 429.561, 52909.273 24/10/12,15:36:19,11,09,1, 11.9,1,1, 7.264, 10501.324, 429.578, 52909.332 24/10/12,15:36:19,12,09,1, 11.9,1,1, 7.264, 10501.349, 429.540, 52909.364 24/10/12,15:36:19,13,09,1, 11.9,1,1, 7.264, 10501.330, 429.548, 52909.233 24/10/12,15:36:19,14,09,1, 11.9,1,1, 7.264, 10501.333, 429.544, 52909.240 24/10/12,15:36:19,15,09,1, 11.9,1,1, 7.264, 10501.318, 429.536, 52909.269 24/10/12,15:36:19,16,09,1, 11.9,1,1, 7.264, 10501.322, 429.552, 52909.284 24/10/12,15:36:19,17,09,1, 11.9,1,1, 7.264, 10501.298, 429.556, 52909.338 24/10/12,15:36:19,18,09,1, 11.9,1,1, 7.264, 10501.311, 429.583, 52909.370 24/10/12,15:36:19,19,09,1, 11.9,1,1, 7.264, 10501.311, 429.543, 52909.264 24/10/12,15:36:20,00,11,1, 11.9,1,1, 7.267, 10501.308, 429.543, 52909.264 24/10/12,15:36:20,01,11,1, 11.9,1,1, 7.267, 10501.302, 429.555, 52909.262 24/10/12,15:36:20,02,11,1, 11.9,1,1, 7.267, 10501.316, 429.545, 52909.252 24/10/12,15:36:20,03,11,1, 11.9,1,1, 7.267, 10501.295, 429.550, 52909.271 24/10/12,15:36:20,04,11,1, 11.9,1,1, 7.267, 10501.280, 429.569, 52909.271 24/10/12,15:36:20,05,11,1, 11.9,1,1, 7.267, 10501.263, 429.573, 52909.244 24/10/12,15:36:20,06,11,1, 11.9,1,1, 7.267, 10501.272, 429.567, 52909.400 24/10/12,15:36:20,07,11,1, 11.9,1,1, 7.267, 10501.283, 429.548, 52909.340 24/10/12,15:36:20,08,11,1, 11.9,1,1, 7.267, 10501.300, 429.564, 52909.293 24/10/12,15:36:20,09,11,1, 11.9,1,1, 7.267, 10501.280, 429.562, 52909.312 24/10/12,15:36:20,10,11,1, 11.9,1,1, 7.267, 10501.290, 429.558, 52909.316 24/10/12,15:36:20,11,11,1, 11.9,1,1, 7.267, 10501.267, 429.567, 52909.317 24/10/12,15:36:20,12,11,1, 11.9,1,1, 7.267, 10501.275, 429.581, 52909.300 24/10/12,15:36:20,13,11,1, 11.9,1,1, 7.267, 10501.273, 429.575, 52909.314 24/10/12,15:36:20,14,11,1, 11.9,1,1, 7.267, 10501.263, 429.579, 52909.316 24/10/12,15:36:20,15,11,1, 11.9,1,1, 7.267, 10501.263, 429.547, 52909.281 24/10/12,15:36:20,16,11,1, 11.9,1,1, 7.267, 10501.275, 429.555, 52909.322 24/10/12,15:36:20,17,11,1, 11.9,1,1, 7.267, 10501.259, 429.574, 52909.298 24/10/12,15:36:20,18,11,1, 11.9,1,1, 7.267, 10501.256, 429.544, 52909.318 24/10/12,15:36:20,19,11,1, 11.9,1,1, 7.267, 10501.231, 429.553, 52909.366 24/10/12,15:36:21,00,11,1, 12.0,1,1, 7.265, 10501.225, 429.553, 52909.366 24/10/12,15:36:21,01,11,1, 12.0,1,1, 7.265, 10501.252, 429.555, 52909.281 24/10/12,15:36:21,02,11,1, 12.0,1,1, 7.265, 10501.231, 429.562, 52909.252 24/10/12,15:36:21,03,11,1, 12.0,1,1, 7.265, 10501.224, 429.587, 52909.284 24/10/12,15:36:21,04,11,1, 12.0,1,1, 7.265, 10501.229, 429.556, 52909.314 24/10/12,15:36:21,05,11,1, 12.0,1,1, 7.265, 10501.216, 429.556, 52909.358 24/10/12,15:36:21,06,11,1, 12.0,1,1, 7.265, 10501.233, 429.567, 52909.303 24/10/12,15:36:21,07,11,1, 12.0,1,1, 7.265, 10501.191, 429.564, 52909.374 24/10/12,15:36:21,08,11,1, 12.0,1,1, 7.265, 10501.192, 429.591, 52909.337 24/10/12,15:36:21,09,11,1, 12.0,1,1, 7.265, 10501.178, 429.586, 52909.313 24/10/12,15:36:21,10,11,1, 12.0,1,1, 7.265, 10501.174, 429.574, 52909.268 24/10/12,15:36:21,11,11,1, 12.0,1,1, 7.265, 10501.224, 429.578, 52909.362 24/10/12,15:36:21,12,11,1, 12.0,1,1, 7.265, 10501.196, 429.564, 52909.333 24/10/12,15:36:21,13,11,1, 12.0,1,1, 7.265, 10501.210, 429.552, 52909.256 24/10/12,15:36:21,14,11,1, 12.0,1,1, 7.265, 10501.206, 429.571, 52909.267 24/10/12,15:36:21,15,11,1, 12.0,1,1, 7.265, 10501.200, 429.552, 52909.287 24/10/12,15:36:21,16,11,1, 12.0,1,1, 7.265, 10501.172, 429.534, 52909.288 24/10/12,15:36:21,17,11,1, 12.0,1,1, 7.265, 10501.162, 429.566, 52909.298 24/10/12,15:36:21,18,11,1, 12.0,1,1, 7.265, 10501.158, 429.585, 52909.301 24/10/12,15:36:21,19,11,1, 12.0,1,1, 7.265, 10501.154, 429.587, 52909.357 24/10/12,15:36:22,00,11,1, 11.9,1,1, 7.263, 10501.150, 429.587, 52909.357 24/10/12,15:36:22,01,11,1, 11.9,1,1, 7.263, 10501.168, 429.589, 52909.317 24/10/12,15:36:22,02,11,1, 11.9,1,1, 7.263, 10501.158, 429.559, 52909.311 24/10/12,15:36:22,03,11,1, 11.9,1,1, 7.263, 10501.149, 429.581, 52909.336 24/10/12,15:36:22,04,11,1, 11.9,1,1, 7.263, 10501.153, 429.582, 52909.345 24/10/12,15:36:22,05,11,1, 11.9,1,1, 7.263, 10501.157, 429.570, 52909.278 24/10/12,15:36:22,06,11,1, 11.9,1,1, 7.263, 10501.133, 429.566, 52909.276 24/10/12,15:36:22,07,11,1, 11.9,1,1, 7.263, 10501.136, 429.572, 52909.279 24/10/12,15:36:22,08,11,1, 11.9,1,1, 7.263, 10501.154, 429.579, 52909.280 24/10/12,15:36:22,09,11,1, 11.9,1,1, 7.263, 10501.146, 429.582, 52909.393 24/10/12,15:36:22,10,11,1, 11.9,1,1, 7.263, 10501.146, 429.559, 52909.128 24/10/12,15:36:22,11,11,1, 11.9,1,1, 7.263, 10501.129, 429.583, 52909.290 24/10/12,15:36:22,12,11,1, 11.9,1,1, 7.263, 10501.116, 429.594, 52909.349 24/10/12,15:36:22,13,11,1, 11.9,1,1, 7.263, 10501.125, 429.608, 52909.364 24/10/12,15:36:22,14,11,1, 11.9,1,1, 7.263, 10501.118, 429.620, 52909.346 24/10/12,15:36:22,15,11,1, 11.9,1,1, 7.263, 10501.128, 429.601, 52909.279 24/10/12,15:36:22,16,11,1, 11.9,1,1, 7.263, 10501.130, 429.590, 52909.304 24/10/12,15:36:22,17,11,1, 11.9,1,1, 7.263, 10501.121, 429.583, 52909.305 24/10/12,15:36:22,18,11,1, 11.9,1,1, 7.263, 10501.114, 429.588, 52909.369 24/10/12,15:36:22,19,11,1, 11.9,1,1, 7.263, 10501.103, 429.633, 52909.326 24/10/12,15:36:23,00,11,1, 11.9,1,1, 7.266, 10501.100, 429.633, 52909.326 24/10/12,15:36:23,01,11,1, 11.9,1,1, 7.266, 10501.104, 429.598, 52909.335 24/10/12,15:36:23,02,11,1, 11.9,1,1, 7.266, 10501.098, 429.594, 52909.324 24/10/12,15:36:23,03,11,1, 11.9,1,1, 7.266, 10501.108, 429.611, 52909.317 24/10/12,15:36:23,04,11,1, 11.9,1,1, 7.266, 10501.119, 429.611, 52909.328 24/10/12,15:36:23,05,11,1, 11.9,1,1, 7.266, 10501.099, 429.599, 52909.333 24/10/12,15:36:23,06,11,1, 11.9,1,1, 7.266, 10501.101, 429.606, 52909.317 24/10/12,15:36:23,07,11,1, 11.9,1,1, 7.266, 10501.093, 429.617, 52909.311 24/10/12,15:36:23,08,11,1, 11.9,1,1, 7.266, 10501.076, 429.614, 52909.337 24/10/12,15:36:23,09,11,1, 11.9,1,1, 7.266, 10501.080, 429.582, 52909.311 24/10/12,15:36:23,10,11,1, 11.9,1,1, 7.266, 10501.100, 429.599, 52909.292 24/10/12,15:36:23,11,11,1, 11.9,1,1, 7.266, 10501.055, 429.617, 52909.199 24/10/12,15:36:23,12,11,1, 11.9,1,1, 7.266, 10501.088, 429.619, 52909.365 24/10/12,15:36:23,13,11,1, 11.9,1,1, 7.266, 10501.098, 429.609, 52909.341 24/10/12,15:36:23,14,11,1, 11.9,1,1, 7.266, 10501.075, 429.599, 52909.299 24/10/12,15:36:23,15,11,1, 11.9,1,1, 7.266, 10501.082, 429.628, 52909.321 24/10/12,15:36:23,16,11,1, 11.9,1,1, 7.266, 10501.078, 429.617, 52909.318 24/10/12,15:36:23,17,11,1, 11.9,1,1, 7.266, 10501.075, 429.595, 52909.327 24/10/12,15:36:23,18,11,1, 11.9,1,1, 7.266, 10501.061, 429.592, 52909.267 24/10/12,15:36:23,19,11,1, 11.9,1,1, 7.266, 10501.075, 429.625, 52909.326 24/10/12,15:36:24,00,11,1, 11.9,1,1, 7.264, 10501.066, 429.625, 52909.326 24/10/12,15:36:24,01,11,1, 11.9,1,1, 7.264, 10501.058, 429.609, 52909.383 24/10/12,15:36:24,02,11,1, 11.9,1,1, 7.264, 10501.077, 429.621, 52909.311 24/10/12,15:36:24,03,11,1, 11.9,1,1, 7.264, 10501.044, 429.606, 52909.320 24/10/12,15:36:24,04,11,1, 11.9,1,1, 7.264, 10501.019, 429.615, 52909.379 24/10/12,15:36:24,05,11,1, 11.9,1,1, 7.264, 10501.024, 429.600, 52909.287 24/10/12,15:36:24,06,11,1, 11.9,1,1, 7.264, 10501.046, 429.626, 52909.327 24/10/12,15:36:24,07,11,1, 11.9,1,1, 7.264, 10501.045, 429.642, 52909.371 24/10/12,15:36:24,08,11,1, 11.9,1,1, 7.264, 10501.057, 429.627, 52909.395 24/10/12,15:36:24,09,11,1, 11.9,1,1, 7.264, 10501.046, 429.629, 52909.332 24/10/12,15:36:24,10,11,1, 11.9,1,1, 7.264, 10501.020, 429.631, 52909.281 24/10/12,15:36:24,11,11,1, 11.9,1,1, 7.264, 10501.034, 429.621, 52909.333 24/10/12,15:36:24,12,11,1, 11.9,1,1, 7.264, 10501.028, 429.626, 52909.342 24/10/12,15:36:24,13,11,1, 11.9,1,1, 7.264, 10501.022, 429.602, 52909.321 24/10/12,15:36:24,14,11,1, 11.9,1,1, 7.264, 10501.031, 429.614, 52909.323 24/10/12,15:36:24,15,11,1, 11.9,1,1, 7.264, 10501.031, 429.610, 52909.402 24/10/12,15:36:24,16,11,1, 11.9,1,1, 7.264, 10501.013, 429.638, 52909.342 24/10/12,15:36:24,17,11,1, 11.9,1,1, 7.264, 10501.026, 429.627, 52909.362 24/10/12,15:36:24,18,11,1, 11.9,1,1, 7.264, 10500.993, 429.635, 52909.375 24/10/12,15:36:24,19,11,1, 11.9,1,1, 7.264, 10501.010, 429.619, 52909.360 24/10/12,15:36:25,00,11,1, 11.8,1,1, 7.267, 10501.008, 429.619, 52909.360 24/10/12,15:36:25,01,11,1, 11.8,1,1, 7.267, 10501.012, 429.616, 52909.281 24/10/12,15:36:25,02,11,1, 11.8,1,1, 7.267, 10501.011, 429.625, 52909.389 24/10/12,15:36:25,03,11,1, 11.8,1,1, 7.267, 10500.988, 429.590, 52909.366 24/10/12,15:36:25,04,11,1, 11.8,1,1, 7.267, 10500.998, 429.612, 52909.373 24/10/12,15:36:25,05,11,1, 11.8,1,1, 7.267, 10500.978, 429.617, 52909.350 24/10/12,15:36:25,06,11,1, 11.8,1,1, 7.267, 10500.989, 429.615, 52909.323 24/10/12,15:36:25,07,11,1, 11.8,1,1, 7.267, 10500.990, 429.617, 52909.319 24/10/12,15:36:25,08,11,1, 11.8,1,1, 7.267, 10500.986, 429.622, 52909.356 24/10/12,15:36:25,09,11,1, 11.8,1,1, 7.267, 10500.986, 429.608, 52909.342 24/10/12,15:36:25,10,11,1, 11.8,1,1, 7.267, 10500.996, 429.601, 52909.324 24/10/12,15:36:25,11,11,1, 11.8,1,1, 7.267, 10500.978, 429.596, 52909.331 24/10/12,15:36:25,12,11,1, 11.8,1,1, 7.267, 10500.972, 429.606, 52909.384 24/10/12,15:36:25,13,11,1, 11.8,1,1, 7.267, 10500.960, 429.607, 52909.333 24/10/12,15:36:25,14,11,1, 11.8,1,1, 7.267, 10500.931, 429.616, 52909.296 24/10/12,15:36:25,15,11,1, 11.8,1,1, 7.267, 10500.938, 429.609, 52909.374 24/10/12,15:36:25,16,11,1, 11.8,1,1, 7.267, 10500.961, 429.611, 52909.320 24/10/12,15:36:25,17,11,1, 11.8,1,1, 7.267, 10500.940, 429.617, 52909.358 24/10/12,15:36:25,18,11,1, 11.8,1,1, 7.267, 10500.942, 429.624, 52909.355 24/10/12,15:36:25,19,11,1, 11.8,1,1, 7.267, 10500.923, 429.628, 52909.433 24/10/12,15:36:26,00,10,1, 11.9,1,1, 7.263, 10500.916, 429.628, 52909.433 24/10/12,15:36:26,01,10,1, 11.9,1,1, 7.263, 10500.940, 429.639, 52909.398 24/10/12,15:36:26,02,10,1, 11.9,1,1, 7.263, 10500.906, 429.613, 52909.427 24/10/12,15:36:26,03,10,1, 11.9,1,1, 7.263, 10500.939, 429.631, 52909.413 24/10/12,15:36:26,04,10,1, 11.9,1,1, 7.263, 10500.918, 429.629, 52909.416 24/10/12,15:36:26,05,10,1, 11.9,1,1, 7.263, 10500.904, 429.647, 52909.378 24/10/12,15:36:26,06,10,1, 11.9,1,1, 7.263, 10500.935, 429.624, 52909.408 24/10/12,15:36:26,07,10,1, 11.9,1,1, 7.263, 10500.915, 429.639, 52909.352 24/10/12,15:36:26,08,10,1, 11.9,1,1, 7.263, 10500.912, 429.653, 52909.369 24/10/12,15:36:26,09,10,1, 11.9,1,1, 7.263, 10500.907, 429.645, 52909.321 24/10/12,15:36:26,10,10,1, 11.9,1,1, 7.263, 10500.892, 429.628, 52909.353 24/10/12,15:36:26,11,10,1, 11.9,1,1, 7.263, 10500.915, 429.648, 52909.350 24/10/12,15:36:26,12,10,1, 11.9,1,1, 7.263, 10500.905, 429.646, 52909.355 24/10/12,15:36:26,13,10,1, 11.9,1,1, 7.263, 10500.893, 429.642, 52909.361 24/10/12,15:36:26,14,10,1, 11.9,1,1, 7.263, 10500.911, 429.659, 52909.340 24/10/12,15:36:26,15,10,1, 11.9,1,1, 7.263, 10500.907, 429.636, 52909.395 24/10/12,15:36:26,16,10,1, 11.9,1,1, 7.263, 10500.897, 429.658, 52909.361 24/10/12,15:36:26,17,10,1, 11.9,1,1, 7.263, 10500.918, 429.652, 52909.333 24/10/12,15:36:26,18,10,1, 11.9,1,1, 7.263, 10500.906, 429.630, 52909.337 24/10/12,15:36:26,19,10,1, 11.9,1,1, 7.263, 10500.912, 429.642, 52909.358 24/10/12,15:36:27,00,10,1, 11.9,1,1, 7.267, 10500.908, 429.642, 52909.358 24/10/12,15:36:27,01,10,1, 11.9,1,1, 7.267, 10500.884, 429.661, 52909.357 24/10/12,15:36:27,02,10,1, 11.9,1,1, 7.267, 10500.875, 429.652, 52909.342 24/10/12,15:36:27,03,10,1, 11.9,1,1, 7.267, 10500.905, 429.642, 52909.363 24/10/12,15:36:27,04,10,1, 11.9,1,1, 7.267, 10500.901, 429.654, 52909.348 24/10/12,15:36:27,05,10,1, 11.9,1,1, 7.267, 10500.896, 429.653, 52909.339 24/10/12,15:36:27,06,10,1, 11.9,1,1, 7.267, 10500.903, 429.646, 52909.388 24/10/12,15:36:27,07,10,1, 11.9,1,1, 7.267, 10500.890, 429.663, 52909.122 24/10/12,15:36:27,08,10,1, 11.9,1,1, 7.267, 10500.841, 429.671, 52909.456 24/10/12,15:36:27,09,10,1, 11.9,1,1, 7.267, 10500.889, 429.644, 52909.409 24/10/12,15:36:27,10,10,1, 11.9,1,1, 7.267, 10500.884, 429.656, 52909.359 24/10/12,15:36:27,11,10,1, 11.9,1,1, 7.267, 10500.871, 429.632, 52909.371 24/10/12,15:36:27,12,10,1, 11.9,1,1, 7.267, 10500.893, 429.654, 52909.376 24/10/12,15:36:27,13,10,1, 11.9,1,1, 7.267, 10500.850, 429.643, 52909.359 24/10/12,15:36:27,14,10,1, 11.9,1,1, 7.267, 10500.835, 429.657, 52909.377 24/10/12,15:36:27,15,10,1, 11.9,1,1, 7.267, 10500.858, 429.647, 52909.354 24/10/12,15:36:27,16,10,1, 11.9,1,1, 7.267, 10500.858, 429.667, 52909.395 24/10/12,15:36:27,17,10,1, 11.9,1,1, 7.267, 10500.838, 429.664, 52909.409 24/10/12,15:36:27,18,10,1, 11.9,1,1, 7.267, 10500.836, 429.639, 52909.321 24/10/12,15:36:27,19,10,1, 11.9,1,1, 7.267, 10500.849, 429.653, 52909.363 24/10/12,15:36:28,00,10,1, 11.9,1,1, 7.270, 10500.841, 429.653, 52909.363 24/10/12,15:36:28,01,10,1, 11.9,1,1, 7.270, 10500.833, 429.658, 52909.365 24/10/12,15:36:28,02,10,1, 11.9,1,1, 7.270, 10500.825, 429.634, 52909.330 24/10/12,15:36:28,03,10,1, 11.9,1,1, 7.270, 10500.834, 429.637, 52909.330 24/10/12,15:36:28,04,10,1, 11.9,1,1, 7.270, 10500.823, 429.675, 52909.417 24/10/12,15:36:28,05,10,1, 11.9,1,1, 7.270, 10500.833, 429.668, 52909.436 24/10/12,15:36:28,06,10,1, 11.9,1,1, 7.270, 10500.829, 429.672, 52909.418 24/10/12,15:36:28,07,10,1, 11.9,1,1, 7.270, 10500.821, 429.660, 52909.323 24/10/12,15:36:28,08,10,1, 11.9,1,1, 7.270, 10500.850, 429.644, 52909.379 24/10/12,15:36:28,09,10,1, 11.9,1,1, 7.270, 10500.803, 429.657, 52909.393 24/10/12,15:36:28,10,10,1, 11.9,1,1, 7.270, 10500.798, 429.659, 52909.355 24/10/12,15:36:28,11,10,1, 11.9,1,1, 7.270, 10500.830, 429.677, 52909.344 24/10/12,15:36:28,12,10,1, 11.9,1,1, 7.270, 10500.780, 429.660, 52909.377 24/10/12,15:36:28,13,10,1, 11.9,1,1, 7.270, 10500.796, 429.669, 52909.364 24/10/12,15:36:28,14,10,1, 11.9,1,1, 7.270, 10500.776, 429.669, 52909.360 24/10/12,15:36:28,15,10,1, 11.9,1,1, 7.270, 10500.799, 429.677, 52909.380 24/10/12,15:36:28,16,10,1, 11.9,1,1, 7.270, 10500.790, 429.662, 52909.355 24/10/12,15:36:28,17,10,1, 11.9,1,1, 7.270, 10500.786, 429.664, 52909.389 24/10/12,15:36:28,18,10,1, 11.9,1,1, 7.270, 10500.769, 429.674, 52909.350 24/10/12,15:36:28,19,10,1, 11.9,1,1, 7.270, 10500.788, 429.652, 52909.363 24/10/12,15:36:29,00,12,1, 11.9,1,1, 7.266, 10500.783, 429.652, 52909.363 24/10/12,15:36:29,01,12,1, 11.9,1,1, 7.266, 10500.762, 429.665, 52909.360 24/10/12,15:36:29,02,12,1, 11.9,1,1, 7.266, 10500.773, 429.661, 52909.397 24/10/12,15:36:29,03,12,1, 11.9,1,1, 7.266, 10500.770, 429.684, 52909.374 24/10/12,15:36:29,04,12,1, 11.9,1,1, 7.266, 10500.766, 429.675, 52909.410 24/10/12,15:36:29,05,12,1, 11.9,1,1, 7.266, 10500.756, 429.658, 52909.281 24/10/12,15:36:29,06,12,1, 11.9,1,1, 7.266, 10500.763, 429.683, 52909.302 24/10/12,15:36:29,07,12,1, 11.9,1,1, 7.266, 10500.765, 429.662, 52909.348 24/10/12,15:36:29,08,12,1, 11.9,1,1, 7.266, 10500.761, 429.676, 52909.411 24/10/12,15:36:29,09,12,1, 11.9,1,1, 7.266, 10500.757, 429.655, 52909.404 24/10/12,15:36:29,10,12,1, 11.9,1,1, 7.266, 10500.756, 429.665, 52909.358 24/10/12,15:36:29,11,12,1, 11.9,1,1, 7.266, 10500.765, 429.646, 52909.326 24/10/12,15:36:29,12,12,1, 11.9,1,1, 7.266, 10500.774, 429.654, 52909.395 24/10/12,15:36:29,13,12,1, 11.9,1,1, 7.266, 10500.715, 429.675, 52909.345 24/10/12,15:36:29,14,12,1, 11.9,1,1, 7.266, 10500.749, 429.668, 52909.418 24/10/12,15:36:29,15,12,1, 11.9,1,1, 7.266, 10500.744, 429.689, 52909.414 24/10/12,15:36:29,16,12,1, 11.9,1,1, 7.266, 10500.763, 429.671, 52909.419 24/10/12,15:36:29,17,12,1, 11.9,1,1, 7.266, 10500.740, 429.662, 52909.412 24/10/12,15:36:29,18,12,1, 11.9,1,1, 7.266, 10500.721, 429.660, 52909.339 24/10/12,15:36:29,19,12,1, 11.9,1,1, 7.266, 10500.752, 429.671, 52909.325 24/10/12,15:36:30,00,11,1, 11.9,1,1, 7.268, 10500.749, 429.671, 52909.325 24/10/12,15:36:30,01,11,1, 11.9,1,1, 7.268, 10500.726, 429.653, 52909.366 24/10/12,15:36:30,02,11,1, 11.9,1,1, 7.268, 10500.752, 429.661, 52909.358 24/10/12,15:36:30,03,11,1, 11.9,1,1, 7.268, 10500.703, 429.688, 52909.395 24/10/12,15:36:30,04,11,1, 11.9,1,1, 7.268, 10500.720, 429.695, 52909.385 24/10/12,15:36:30,05,11,1, 11.9,1,1, 7.268, 10500.708, 429.660, 52909.317 24/10/12,15:36:30,06,11,1, 11.9,1,1, 7.268, 10500.720, 429.679, 52909.328 24/10/12,15:36:30,07,11,1, 11.9,1,1, 7.268, 10500.715, 429.660, 52909.327 24/10/12,15:36:30,08,11,1, 11.9,1,1, 7.268, 10500.710, 429.661, 52909.406 24/10/12,15:36:30,09,11,1, 11.9,1,1, 7.268, 10500.696, 429.654, 52909.428 24/10/12,15:36:30,10,11,1, 11.9,1,1, 7.268, 10500.707, 429.684, 52909.428 24/10/12,15:36:30,11,11,1, 11.9,1,1, 7.268, 10500.717, 429.677, 52909.352 24/10/12,15:36:30,12,11,1, 11.9,1,1, 7.268, 10500.725, 429.665, 52909.318 24/10/12,15:36:30,13,11,1, 11.9,1,1, 7.268, 10500.693, 429.674, 52909.371 24/10/12,15:36:30,14,11,1, 11.9,1,1, 7.268, 10500.680, 429.655, 52909.395 24/10/12,15:36:30,15,11,1, 11.9,1,1, 7.268, 10500.702, 429.681, 52909.427 24/10/12,15:36:30,16,11,1, 11.9,1,1, 7.268, 10500.678, 429.662, 52909.418 24/10/12,15:36:30,17,11,1, 11.9,1,1, 7.268, 10500.680, 429.669, 52909.342 24/10/12,15:36:30,18,11,1, 11.9,1,1, 7.268, 10500.688, 429.660, 52909.373 24/10/12,15:36:30,19,11,1, 11.9,1,1, 7.268, 10500.692, 429.674, 52909.351 24/10/12,15:36:31,00,11,1, 12.0,1,1, 7.264, 10500.691, 429.674, 52909.351 24/10/12,15:36:31,01,11,1, 12.0,1,1, 7.264, 10500.676, 429.675, 52909.386 24/10/12,15:36:31,02,11,1, 12.0,1,1, 7.264, 10500.661, 429.673, 52909.367 24/10/12,15:36:31,03,11,1, 12.0,1,1, 7.264, 10500.692, 429.671, 52909.448 24/10/12,15:36:31,04,11,1, 12.0,1,1, 7.264, 10500.702, 429.661, 52909.405 24/10/12,15:36:31,05,11,1, 12.0,1,1, 7.264, 10500.667, 429.680, 52909.347 24/10/12,15:36:31,06,11,1, 12.0,1,1, 7.264, 10500.663, 429.679, 52909.367 24/10/12,15:36:31,07,11,1, 12.0,1,1, 7.264, 10500.677, 429.679, 52909.414 24/10/12,15:36:31,08,11,1, 12.0,1,1, 7.264, 10500.642, 429.690, 52909.470 24/10/12,15:36:31,09,11,1, 12.0,1,1, 7.264, 10500.646, 429.665, 52909.356 24/10/12,15:36:31,10,11,1, 12.0,1,1, 7.264, 10500.645, 429.688, 52909.393 24/10/12,15:36:31,11,11,1, 12.0,1,1, 7.264, 10500.672, 429.701, 52909.403 24/10/12,15:36:31,12,11,1, 12.0,1,1, 7.264, 10500.658, 429.690, 52909.392 24/10/12,15:36:31,13,11,1, 12.0,1,1, 7.264, 10500.646, 429.691, 52909.400 24/10/12,15:36:31,14,11,1, 12.0,1,1, 7.264, 10500.644, 429.686, 52909.375 24/10/12,15:36:31,15,11,1, 12.0,1,1, 7.264, 10500.663, 429.669, 52909.400 24/10/12,15:36:31,16,11,1, 12.0,1,1, 7.264, 10500.646, 429.671, 52909.375 24/10/12,15:36:31,17,11,1, 12.0,1,1, 7.264, 10500.628, 429.677, 52909.364 24/10/12,15:36:31,18,11,1, 12.0,1,1, 7.264, 10500.619, 429.683, 52909.406 24/10/12,15:36:31,19,11,1, 12.0,1,1, 7.264, 10500.651, 429.699, 52909.433 24/10/12,15:36:32,00,11,1, 11.9,1,1, 7.260, 10500.649, 429.699, 52909.433 24/10/12,15:36:32,01,11,1, 11.9,1,1, 7.260, 10500.648, 429.680, 52909.383 24/10/12,15:36:32,02,11,1, 11.9,1,1, 7.260, 10500.627, 429.683, 52909.397 24/10/12,15:36:32,03,11,1, 11.9,1,1, 7.260, 10500.625, 429.692, 52909.386 24/10/12,15:36:32,04,11,1, 11.9,1,1, 7.260, 10500.634, 429.676, 52909.371 24/10/12,15:36:32,05,11,1, 11.9,1,1, 7.260, 10500.616, 429.680, 52909.361 24/10/12,15:36:32,06,11,1, 11.9,1,1, 7.260, 10500.620, 429.695, 52909.386 24/10/12,15:36:32,07,11,1, 11.9,1,1, 7.260, 10500.624, 429.680, 52909.385 24/10/12,15:36:32,08,11,1, 11.9,1,1, 7.260, 10500.586, 429.703, 52909.406 24/10/12,15:36:32,09,11,1, 11.9,1,1, 7.260, 10500.594, 429.672, 52909.386 24/10/12,15:36:32,10,11,1, 11.9,1,1, 7.260, 10500.591, 429.692, 52909.403 24/10/12,15:36:32,11,11,1, 11.9,1,1, 7.260, 10500.600, 429.666, 52909.397 24/10/12,15:36:32,12,11,1, 11.9,1,1, 7.260, 10500.596, 429.700, 52909.425 24/10/12,15:36:32,13,11,1, 11.9,1,1, 7.260, 10500.600, 429.668, 52909.373 24/10/12,15:36:32,14,11,1, 11.9,1,1, 7.260, 10500.579, 429.698, 52909.406 24/10/12,15:36:32,15,11,1, 11.9,1,1, 7.260, 10500.632, 429.680, 52909.309 24/10/12,15:36:32,16,11,1, 11.9,1,1, 7.260, 10500.551, 429.661, 52909.367 24/10/12,15:36:32,17,11,1, 11.9,1,1, 7.260, 10500.633, 429.687, 52909.348 24/10/12,15:36:32,18,11,1, 11.9,1,1, 7.260, 10500.567, 429.687, 52909.363 24/10/12,15:36:32,19,11,1, 11.9,1,1, 7.260, 10500.547, 429.692, 52909.388 24/10/12,15:36:33,00,11,1, 11.9,1,1, 7.262, 10500.541, 429.692, 52909.388 24/10/12,15:36:33,01,11,1, 11.9,1,1, 7.262, 10500.554, 429.675, 52909.450 24/10/12,15:36:33,02,11,1, 11.9,1,1, 7.262, 10500.557, 429.690, 52909.400 24/10/12,15:36:33,03,11,1, 11.9,1,1, 7.262, 10500.557, 429.714, 52909.351 24/10/12,15:36:33,04,11,1, 11.9,1,1, 7.262, 10500.580, 429.699, 52909.364 24/10/12,15:36:33,05,11,1, 11.9,1,1, 7.262, 10500.561, 429.691, 52909.378 24/10/12,15:36:33,06,11,1, 11.9,1,1, 7.262, 10500.572, 429.676, 52909.404 24/10/12,15:36:33,07,11,1, 11.9,1,1, 7.262, 10500.571, 429.704, 52909.446 24/10/12,15:36:33,08,11,1, 11.9,1,1, 7.262, 10500.553, 429.698, 52909.407 24/10/12,15:36:33,09,11,1, 11.9,1,1, 7.262, 10500.558, 429.700, 52909.436 24/10/12,15:36:33,10,11,1, 11.9,1,1, 7.262, 10500.554, 429.694, 52909.409 24/10/12,15:36:33,11,11,1, 11.9,1,1, 7.262, 10500.536, 429.713, 52909.428 24/10/12,15:36:33,12,11,1, 11.9,1,1, 7.262, 10500.539, 429.722, 52909.428 24/10/12,15:36:33,13,11,1, 11.9,1,1, 7.262, 10500.517, 429.725, 52909.417 24/10/12,15:36:33,14,11,1, 11.9,1,1, 7.262, 10500.501, 429.714, 52909.405 24/10/12,15:36:33,15,11,1, 11.9,1,1, 7.262, 10500.523, 429.708, 52909.362 24/10/12,15:36:33,16,11,1, 11.9,1,1, 7.262, 10500.527, 429.714, 52909.371 24/10/12,15:36:33,17,11,1, 11.9,1,1, 7.262, 10500.515, 429.715, 52909.360 24/10/12,15:36:33,18,11,1, 11.9,1,1, 7.262, 10500.512, 429.732, 52909.432 24/10/12,15:36:33,19,11,1, 11.9,1,1, 7.262, 10500.534, 429.730, 52909.392 24/10/12,15:36:34,00,11,1, 11.9,1,1, 7.262, 10500.532, 429.730, 52909.392 24/10/12,15:36:34,01,11,1, 11.9,1,1, 7.262, 10500.509, 429.731, 52909.385 24/10/12,15:36:34,02,11,1, 11.9,1,1, 7.262, 10500.533, 429.712, 52909.397 24/10/12,15:36:34,03,11,1, 11.9,1,1, 7.262, 10500.499, 429.715, 52909.353 24/10/12,15:36:34,04,11,1, 11.9,1,1, 7.262, 10500.494, 429.718, 52909.417 24/10/12,15:36:34,05,11,1, 11.9,1,1, 7.262, 10500.504, 429.698, 52909.392 24/10/12,15:36:34,06,11,1, 11.9,1,1, 7.262, 10500.514, 429.712, 52909.425 24/10/12,15:36:34,07,11,1, 11.9,1,1, 7.262, 10500.482, 429.722, 52909.387 24/10/12,15:36:34,08,11,1, 11.9,1,1, 7.262, 10500.500, 429.725, 52909.450 24/10/12,15:36:34,09,11,1, 11.9,1,1, 7.262, 10500.494, 429.722, 52909.409 24/10/12,15:36:34,10,11,1, 11.9,1,1, 7.262, 10500.497, 429.716, 52909.440 24/10/12,15:36:34,11,11,1, 11.9,1,1, 7.262, 10500.494, 429.714, 52909.479 24/10/12,15:36:34,12,11,1, 11.9,1,1, 7.262, 10500.456, 429.713, 52909.454 24/10/12,15:36:34,13,11,1, 11.9,1,1, 7.262, 10500.474, 429.721, 52909.433 24/10/12,15:36:34,14,11,1, 11.9,1,1, 7.262, 10500.470, 429.724, 52909.440 24/10/12,15:36:34,15,11,1, 11.9,1,1, 7.262, 10500.463, 429.704, 52909.405 24/10/12,15:36:34,16,11,1, 11.9,1,1, 7.262, 10500.475, 429.735, 52909.344 24/10/12,15:36:34,17,11,1, 11.9,1,1, 7.262, 10500.476, 429.715, 52909.419 24/10/12,15:36:34,18,11,1, 11.9,1,1, 7.262, 10500.469, 429.721, 52909.443 24/10/12,15:36:34,19,11,1, 11.9,1,1, 7.262, 10500.472, 429.715, 52909.434 24/10/12,15:36:35,00,11,1, 11.9,1,1, 7.267, 10500.466, 429.715, 52909.434 24/10/12,15:36:35,01,11,1, 11.9,1,1, 7.267, 10500.466, 429.737, 52909.439 24/10/12,15:36:35,02,11,1, 11.9,1,1, 7.267, 10500.457, 429.728, 52909.408 24/10/12,15:36:35,03,11,1, 11.9,1,1, 7.267, 10500.426, 429.730, 52909.480 24/10/12,15:36:35,04,11,1, 11.9,1,1, 7.267, 10500.454, 429.742, 52909.449 24/10/12,15:36:35,05,11,1, 11.9,1,1, 7.267, 10500.451, 429.739, 52909.499 24/10/12,15:36:35,06,11,1, 11.9,1,1, 7.267, 10500.447, 429.738, 52909.469 24/10/12,15:36:35,07,11,1, 11.9,1,1, 7.267, 10500.428, 429.731, 52909.440 24/10/12,15:36:35,08,11,1, 11.9,1,1, 7.267, 10500.438, 429.737, 52909.448 24/10/12,15:36:35,09,11,1, 11.9,1,1, 7.267, 10500.446, 429.743, 52909.396 24/10/12,15:36:35,10,11,1, 11.9,1,1, 7.267, 10500.427, 429.727, 52909.406 24/10/12,15:36:35,11,11,1, 11.9,1,1, 7.267, 10500.452, 429.743, 52909.383 24/10/12,15:36:35,12,11,1, 11.9,1,1, 7.267, 10500.418, 429.742, 52909.425 24/10/12,15:36:35,13,11,1, 11.9,1,1, 7.267, 10500.434, 429.729, 52909.410 24/10/12,15:36:35,14,11,1, 11.9,1,1, 7.267, 10500.419, 429.733, 52909.434 24/10/12,15:36:35,15,11,1, 11.9,1,1, 7.267, 10500.422, 429.749, 52909.408 24/10/12,15:36:35,16,11,1, 11.9,1,1, 7.267, 10500.426, 429.735, 52909.407 24/10/12,15:36:35,17,11,1, 11.9,1,1, 7.267, 10500.428, 429.716, 52909.395 24/10/12,15:36:35,18,11,1, 11.9,1,1, 7.267, 10500.413, 429.718, 52909.443 24/10/12,15:36:35,19,11,1, 11.9,1,1, 7.267, 10500.430, 429.724, 52909.477 24/10/12,15:36:36,00,10,1, 12.0,1,1, 7.259, 10500.424, 429.724, 52909.477 24/10/12,15:36:36,01,10,1, 12.0,1,1, 7.259, 10500.407, 429.728, 52909.420 24/10/12,15:36:36,02,10,1, 12.0,1,1, 7.259, 10500.414, 429.735, 52909.457 24/10/12,15:36:36,03,10,1, 12.0,1,1, 7.259, 10500.368, 429.730, 52909.404 24/10/12,15:36:36,04,10,1, 12.0,1,1, 7.259, 10500.417, 429.713, 52909.391 24/10/12,15:36:36,05,10,1, 12.0,1,1, 7.259, 10500.397, 429.724, 52909.438 24/10/12,15:36:36,06,10,1, 12.0,1,1, 7.259, 10500.385, 429.751, 52909.386 24/10/12,15:36:36,07,10,1, 12.0,1,1, 7.259, 10500.397, 429.711, 52909.444 24/10/12,15:36:36,08,10,1, 12.0,1,1, 7.259, 10500.397, 429.736, 52909.417 24/10/12,15:36:36,09,10,1, 12.0,1,1, 7.259, 10500.378, 429.741, 52909.360 24/10/12,15:36:36,10,10,1, 12.0,1,1, 7.259, 10500.404, 429.733, 52909.441 24/10/12,15:36:36,11,10,1, 12.0,1,1, 7.259, 10500.379, 429.732, 52909.405 24/10/12,15:36:36,12,10,1, 12.0,1,1, 7.259, 10500.375, 429.738, 52909.329 24/10/12,15:36:36,13,10,1, 12.0,1,1, 7.259, 10500.391, 429.718, 52909.413 24/10/12,15:36:36,14,10,1, 12.0,1,1, 7.259, 10500.368, 429.752, 52909.421 24/10/12,15:36:36,15,10,1, 12.0,1,1, 7.259, 10500.345, 429.736, 52909.396 24/10/12,15:36:36,16,10,1, 12.0,1,1, 7.259, 10500.371, 429.714, 52909.494 24/10/12,15:36:36,17,10,1, 12.0,1,1, 7.259, 10500.368, 429.726, 52909.417 24/10/12,15:36:36,18,10,1, 12.0,1,1, 7.259, 10500.381, 429.736, 52909.512 24/10/12,15:36:36,19,10,1, 12.0,1,1, 7.259, 10500.386, 429.734, 52909.491 24/10/12,15:36:37,00,10,1, 11.8,1,1, 7.267, 10500.382, 429.734, 52909.491 24/10/12,15:36:37,01,10,1, 11.8,1,1, 7.267, 10500.362, 429.722, 52909.451 24/10/12,15:36:37,02,10,1, 11.8,1,1, 7.267, 10500.338, 429.731, 52909.383 24/10/12,15:36:37,03,10,1, 11.8,1,1, 7.267, 10500.353, 429.724, 52909.415 24/10/12,15:36:37,04,10,1, 11.8,1,1, 7.267, 10500.367, 429.728, 52909.411 24/10/12,15:36:37,05,10,1, 11.8,1,1, 7.267, 10500.342, 429.727, 52909.447 24/10/12,15:36:37,06,10,1, 11.8,1,1, 7.267, 10500.346, 429.740, 52909.441 24/10/12,15:36:37,07,10,1, 11.8,1,1, 7.267, 10500.342, 429.757, 52909.430 24/10/12,15:36:37,08,10,1, 11.8,1,1, 7.267, 10500.339, 429.752, 52909.470 24/10/12,15:36:37,09,10,1, 11.8,1,1, 7.267, 10500.320, 429.736, 52909.478 24/10/12,15:36:37,10,10,1, 11.8,1,1, 7.267, 10500.337, 429.732, 52909.463 24/10/12,15:36:37,11,10,1, 11.8,1,1, 7.267, 10500.329, 429.730, 52909.469 24/10/12,15:36:37,12,10,1, 11.8,1,1, 7.267, 10500.323, 429.762, 52909.474 24/10/12,15:36:37,13,10,1, 11.8,1,1, 7.267, 10500.326, 429.772, 52909.451 24/10/12,15:36:37,14,10,1, 11.8,1,1, 7.267, 10500.308, 429.762, 52909.480 24/10/12,15:36:37,15,10,1, 11.8,1,1, 7.267, 10500.318, 429.755, 52909.424 24/10/12,15:36:37,16,10,1, 11.8,1,1, 7.267, 10500.315, 429.766, 52909.468 24/10/12,15:36:37,17,10,1, 11.8,1,1, 7.267, 10500.314, 429.745, 52909.466 24/10/12,15:36:37,18,10,1, 11.8,1,1, 7.267, 10500.302, 429.764, 52909.417 24/10/12,15:36:37,19,10,1, 11.8,1,1, 7.267, 10500.299, 429.760, 52909.410 24/10/12,15:36:38,00,10,1, 11.8,1,1, 7.261, 10500.299, 429.760, 52909.410 24/10/12,15:36:38,01,10,1, 11.8,1,1, 7.261, 10500.306, 429.760, 52909.483 24/10/12,15:36:38,02,10,1, 11.8,1,1, 7.261, 10500.284, 429.754, 52909.402 24/10/12,15:36:38,03,10,1, 11.8,1,1, 7.261, 10500.291, 429.752, 52909.397 24/10/12,15:36:38,04,10,1, 11.8,1,1, 7.261, 10500.296, 429.746, 52909.392 24/10/12,15:36:38,05,10,1, 11.8,1,1, 7.261, 10500.292, 429.733, 52909.427 24/10/12,15:36:38,06,10,1, 11.8,1,1, 7.261, 10500.278, 429.761, 52909.479 24/10/12,15:36:38,07,10,1, 11.8,1,1, 7.261, 10500.280, 429.737, 52909.441 24/10/12,15:36:38,08,10,1, 11.8,1,1, 7.261, 10500.281, 429.764, 52909.425 24/10/12,15:36:38,09,10,1, 11.8,1,1, 7.261, 10500.254, 429.749, 52909.404 24/10/12,15:36:38,10,10,1, 11.8,1,1, 7.261, 10500.292, 429.755, 52909.408 24/10/12,15:36:38,11,10,1, 11.8,1,1, 7.261, 10500.281, 429.738, 52909.385 24/10/12,15:36:38,12,10,1, 11.8,1,1, 7.261, 10500.252, 429.752, 52909.502 24/10/12,15:36:38,13,10,1, 11.8,1,1, 7.261, 10500.250, 429.749, 52909.452 24/10/12,15:36:38,14,10,1, 11.8,1,1, 7.261, 10500.249, 429.758, 52909.441 24/10/12,15:36:38,15,10,1, 11.8,1,1, 7.261, 10500.228, 429.757, 52909.396 24/10/12,15:36:38,16,10,1, 11.8,1,1, 7.261, 10500.261, 429.725, 52909.412 24/10/12,15:36:38,17,10,1, 11.8,1,1, 7.261, 10500.238, 429.756, 52909.430 24/10/12,15:36:38,18,10,1, 11.8,1,1, 7.261, 10500.226, 429.750, 52909.339 24/10/12,15:36:38,19,10,1, 11.8,1,1, 7.261, 10500.246, 429.749, 52909.462 24/10/12,15:36:39,00,10,1, 11.9,1,1, 7.261, 10500.240, 429.749, 52909.462 24/10/12,15:36:39,01,10,1, 11.9,1,1, 7.261, 10500.227, 429.745, 52909.448 24/10/12,15:36:39,02,10,1, 11.9,1,1, 7.261, 10500.258, 429.718, 52909.426 24/10/12,15:36:39,03,10,1, 11.9,1,1, 7.261, 10500.238, 429.741, 52909.427 24/10/12,15:36:39,04,10,1, 11.9,1,1, 7.261, 10500.253, 429.755, 52909.462 24/10/12,15:36:39,05,10,1, 11.9,1,1, 7.261, 10500.230, 429.751, 52909.447 24/10/12,15:36:39,06,10,1, 11.9,1,1, 7.261, 10500.213, 429.753, 52909.435 24/10/12,15:36:39,07,10,1, 11.9,1,1, 7.261, 10500.209, 429.726, 52909.444 24/10/12,15:36:39,08,10,1, 11.9,1,1, 7.261, 10500.204, 429.749, 52909.433 24/10/12,15:36:39,09,10,1, 11.9,1,1, 7.261, 10500.222, 429.745, 52909.449 24/10/12,15:36:39,10,10,1, 11.9,1,1, 7.261, 10500.204, 429.736, 52909.448 24/10/12,15:36:39,11,10,1, 11.9,1,1, 7.261, 10500.222, 429.784, 52909.474 24/10/12,15:36:39,12,10,1, 11.9,1,1, 7.261, 10500.197, 429.757, 52909.495 24/10/12,15:36:39,13,10,1, 11.9,1,1, 7.261, 10500.181, 429.774, 52909.452 24/10/12,15:36:39,14,10,1, 11.9,1,1, 7.261, 10500.216, 429.762, 52909.436 24/10/12,15:36:39,15,10,1, 11.9,1,1, 7.261, 10500.227, 429.743, 52909.390 24/10/12,15:36:39,16,10,1, 11.9,1,1, 7.261, 10500.188, 429.745, 52909.492 24/10/12,15:36:39,17,10,1, 11.9,1,1, 7.261, 10500.184, 429.732, 52909.494 24/10/12,15:36:39,18,10,1, 11.9,1,1, 7.261, 10500.160, 429.763, 52909.610 24/10/12,15:36:39,19,10,1, 11.9,1,1, 7.261, 10500.185, 429.732, 52909.455 24/10/12,15:36:40,00,10,1, 11.9,1,1, 7.268, 10500.182, 429.732, 52909.455 24/10/12,15:36:40,01,10,1, 11.9,1,1, 7.268, 10500.192, 429.733, 52909.482 24/10/12,15:36:40,02,10,1, 11.9,1,1, 7.268, 10500.168, 429.747, 52909.488 24/10/12,15:36:40,03,10,1, 11.9,1,1, 7.268, 10500.171, 429.762, 52909.400 24/10/12,15:36:40,04,10,1, 11.9,1,1, 7.268, 10500.165, 429.754, 52909.503 24/10/12,15:36:40,05,10,1, 11.9,1,1, 7.268, 10500.158, 429.750, 52909.513 24/10/12,15:36:40,06,10,1, 11.9,1,1, 7.268, 10500.169, 429.737, 52909.459 24/10/12,15:36:40,07,10,1, 11.9,1,1, 7.268, 10500.151, 429.739, 52909.522 24/10/12,15:36:40,08,10,1, 11.9,1,1, 7.268, 10500.148, 429.734, 52909.490 24/10/12,15:36:40,09,10,1, 11.9,1,1, 7.268, 10500.150, 429.752, 52909.426 24/10/12,15:36:40,10,10,1, 11.9,1,1, 7.268, 10500.161, 429.744, 52909.453 24/10/12,15:36:40,11,10,1, 11.9,1,1, 7.268, 10500.163, 429.766, 52909.435 24/10/12,15:36:40,12,10,1, 11.9,1,1, 7.268, 10500.162, 429.729, 52909.504 24/10/12,15:36:40,13,10,1, 11.9,1,1, 7.268, 10500.139, 429.753, 52909.459 24/10/12,15:36:40,14,10,1, 11.9,1,1, 7.268, 10500.144, 429.751, 52909.433 24/10/12,15:36:40,15,10,1, 11.9,1,1, 7.268, 10500.129, 429.728, 52909.485 24/10/12,15:36:40,16,10,1, 11.9,1,1, 7.268, 10500.134, 429.757, 52909.443 24/10/12,15:36:40,17,10,1, 11.9,1,1, 7.268, 10500.124, 429.742, 52909.449 24/10/12,15:36:40,18,10,1, 11.9,1,1, 7.268, 10500.119, 429.741, 52909.430 24/10/12,15:36:40,19,10,1, 11.9,1,1, 7.268, 10500.110, 429.752, 52909.466 24/10/12,15:36:41,00,10,1, 11.9,1,1, 7.260, 10500.107, 429.752, 52909.466 24/10/12,15:36:41,01,10,1, 11.9,1,1, 7.260, 10500.112, 429.760, 52909.518 24/10/12,15:36:41,02,10,1, 11.9,1,1, 7.260, 10500.137, 429.750, 52909.455 24/10/12,15:36:41,03,10,1, 11.9,1,1, 7.260, 10500.121, 429.757, 52909.487 24/10/12,15:36:41,04,10,1, 11.9,1,1, 7.260, 10500.097, 429.755, 52909.479 24/10/12,15:36:41,05,10,1, 11.9,1,1, 7.260, 10500.144, 429.750, 52909.471 24/10/12,15:36:41,06,10,1, 11.9,1,1, 7.260, 10500.105, 429.726, 52909.448 24/10/12,15:36:41,07,10,1, 11.9,1,1, 7.260, 10500.093, 429.729, 52909.464 24/10/12,15:36:41,08,10,1, 11.9,1,1, 7.260, 10500.116, 429.744, 52909.481 24/10/12,15:36:41,09,10,1, 11.9,1,1, 7.260, 10500.103, 429.761, 52909.506 24/10/12,15:36:41,10,10,1, 11.9,1,1, 7.260, 10500.082, 429.744, 52909.478 24/10/12,15:36:41,11,10,1, 11.9,1,1, 7.260, 10500.081, 429.750, 52909.483 24/10/12,15:36:41,12,10,1, 11.9,1,1, 7.260, 10500.077, 429.735, 52909.431 24/10/12,15:36:41,13,10,1, 11.9,1,1, 7.260, 10500.090, 429.723, 52909.427 24/10/12,15:36:41,14,10,1, 11.9,1,1, 7.260, 10500.059, 429.759, 52909.439 24/10/12,15:36:41,15,10,1, 11.9,1,1, 7.260, 10500.062, 429.756, 52909.469 24/10/12,15:36:41,16,10,1, 11.9,1,1, 7.260, 10500.075, 429.746, 52909.441 24/10/12,15:36:41,17,10,1, 11.9,1,1, 7.260, 10500.055, 429.756, 52909.464 24/10/12,15:36:41,18,10,1, 11.9,1,1, 7.260, 10500.066, 429.762, 52909.460 24/10/12,15:36:41,19,10,1, 11.9,1,1, 7.260, 10500.053, 429.783, 52909.452 24/10/12,15:36:42,00,10,1, 12.0,1,1, 7.261, 10500.048, 429.783, 52909.452 24/10/12,15:36:42,01,10,1, 12.0,1,1, 7.261, 10500.057, 429.778, 52909.432 24/10/12,15:36:42,02,10,1, 12.0,1,1, 7.261, 10500.054, 429.762, 52909.418 24/10/12,15:36:42,03,10,1, 12.0,1,1, 7.261, 10500.071, 429.763, 52909.439 24/10/12,15:36:42,04,10,1, 12.0,1,1, 7.261, 10500.048, 429.770, 52909.476 24/10/12,15:36:42,05,10,1, 12.0,1,1, 7.261, 10500.053, 429.776, 52909.456 24/10/12,15:36:42,06,10,1, 12.0,1,1, 7.261, 10500.046, 429.758, 52909.462 24/10/12,15:36:42,07,10,1, 12.0,1,1, 7.261, 10500.037, 429.767, 52909.440 24/10/12,15:36:42,08,10,1, 12.0,1,1, 7.261, 10500.051, 429.769, 52909.469 24/10/12,15:36:42,09,10,1, 12.0,1,1, 7.261, 10500.024, 429.777, 52909.449 24/10/12,15:36:42,10,10,1, 12.0,1,1, 7.261, 10500.019, 429.765, 52909.415 24/10/12,15:36:42,11,10,1, 12.0,1,1, 7.261, 10500.042, 429.761, 52909.380 24/10/12,15:36:42,12,10,1, 12.0,1,1, 7.261, 10500.008, 429.751, 52909.476 24/10/12,15:36:42,13,10,1, 12.0,1,1, 7.261, 10500.019, 429.770, 52909.504 24/10/12,15:36:42,14,10,1, 12.0,1,1, 7.261, 10500.031, 429.745, 52909.512 24/10/12,15:36:42,15,10,1, 12.0,1,1, 7.261, 10500.010, 429.746, 52909.451 24/10/12,15:36:42,16,10,1, 12.0,1,1, 7.261, 10500.017, 429.766, 52909.496 24/10/12,15:36:42,17,10,1, 12.0,1,1, 7.261, 10500.019, 429.748, 52909.477 24/10/12,15:36:42,18,10,1, 12.0,1,1, 7.261, 10499.999, 429.762, 52909.461 24/10/12,15:36:42,19,10,1, 12.0,1,1, 7.261, 10500.010, 429.756, 52909.436 24/10/12,15:36:43,00,10,1, 11.9,1,1, 7.261, 10500.007, 429.756, 52909.436 24/10/12,15:36:43,01,10,1, 11.9,1,1, 7.261, 10499.984, 429.776, 52909.481 24/10/12,15:36:43,02,10,1, 11.9,1,1, 7.261, 10500.019, 429.753, 52909.483 24/10/12,15:36:43,03,10,1, 11.9,1,1, 7.261, 10500.001, 429.761, 52909.470 24/10/12,15:36:43,04,10,1, 11.9,1,1, 7.261, 10500.002, 429.768, 52909.410 24/10/12,15:36:43,05,10,1, 11.9,1,1, 7.261, 10499.977, 429.748, 52909.422 24/10/12,15:36:43,06,10,1, 11.9,1,1, 7.261, 10500.008, 429.760, 52909.437 24/10/12,15:36:43,07,10,1, 11.9,1,1, 7.261, 10499.981, 429.745, 52909.448 24/10/12,15:36:43,08,10,1, 11.9,1,1, 7.261, 10499.977, 429.756, 52909.426 24/10/12,15:36:43,09,10,1, 11.9,1,1, 7.261, 10499.998, 429.732, 52909.441 24/10/12,15:36:43,10,10,1, 11.9,1,1, 7.261, 10500.006, 429.781, 52909.431 24/10/12,15:36:43,11,10,1, 11.9,1,1, 7.261, 10499.972, 429.766, 52909.464 24/10/12,15:36:43,12,10,1, 11.9,1,1, 7.261, 10499.981, 429.763, 52909.492 24/10/12,15:36:43,13,10,1, 11.9,1,1, 7.261, 10499.958, 429.774, 52909.489 24/10/12,15:36:43,14,10,1, 11.9,1,1, 7.261, 10499.965, 429.748, 52909.470 24/10/12,15:36:43,15,10,1, 11.9,1,1, 7.261, 10499.974, 429.781, 52909.468 24/10/12,15:36:43,16,10,1, 11.9,1,1, 7.261, 10499.961, 429.789, 52909.459 24/10/12,15:36:43,17,10,1, 11.9,1,1, 7.261, 10499.967, 429.780, 52909.465 24/10/12,15:36:43,18,10,1, 11.9,1,1, 7.261, 10499.952, 429.751, 52909.467 24/10/12,15:36:43,19,10,1, 11.9,1,1, 7.261, 10499.960, 429.755, 52909.452 24/10/12,15:36:44,00,10,1, 11.8,1,1, 7.259, 10499.957, 429.755, 52909.452 24/10/12,15:36:44,01,10,1, 11.8,1,1, 7.259, 10499.962, 429.771, 52909.466 24/10/12,15:36:44,02,10,1, 11.8,1,1, 7.259, 10499.936, 429.757, 52909.454 24/10/12,15:36:44,03,10,1, 11.8,1,1, 7.259, 10499.927, 429.766, 52909.438 24/10/12,15:36:44,04,10,1, 11.8,1,1, 7.259, 10499.918, 429.792, 52909.470 24/10/12,15:36:44,05,10,1, 11.8,1,1, 7.259, 10499.951, 429.781, 52909.466 24/10/12,15:36:44,06,10,1, 11.8,1,1, 7.259, 10499.922, 429.778, 52909.445 24/10/12,15:36:44,07,10,1, 11.8,1,1, 7.259, 10499.930, 429.784, 52909.410 24/10/12,15:36:44,08,10,1, 11.8,1,1, 7.259, 10499.915, 429.766, 52909.460 24/10/12,15:36:44,09,10,1, 11.8,1,1, 7.259, 10499.922, 429.750, 52909.405 24/10/12,15:36:44,10,10,1, 11.8,1,1, 7.259, 10499.933, 429.775, 52909.466 24/10/12,15:36:44,11,10,1, 11.8,1,1, 7.259, 10499.910, 429.750, 52909.516 24/10/12,15:36:44,12,10,1, 11.8,1,1, 7.259, 10499.886, 429.753, 52909.373 24/10/12,15:36:44,13,10,1, 11.8,1,1, 7.259, 10499.892, 429.795, 52909.506 24/10/12,15:36:44,14,10,1, 11.8,1,1, 7.259, 10499.882, 429.777, 52909.432 24/10/12,15:36:44,15,10,1, 11.8,1,1, 7.259, 10499.887, 429.770, 52909.431 24/10/12,15:36:44,16,10,1, 11.8,1,1, 7.259, 10499.902, 429.758, 52909.436 24/10/12,15:36:44,17,10,1, 11.8,1,1, 7.259, 10499.893, 429.779, 52909.438 24/10/12,15:36:44,18,10,1, 11.8,1,1, 7.259, 10499.889, 429.774, 52909.443 24/10/12,15:36:44,19,10,1, 11.8,1,1, 7.259, 10499.896, 429.755, 52909.445 24/10/12,15:36:45,00,10,1, 12.0,1,1, 7.262, 10499.890, 429.755, 52909.445 24/10/12,15:36:45,01,10,1, 12.0,1,1, 7.262, 10499.890, 429.780, 52909.450 24/10/12,15:36:45,02,10,1, 12.0,1,1, 7.262, 10499.875, 429.777, 52909.471 24/10/12,15:36:45,03,10,1, 12.0,1,1, 7.262, 10499.888, 429.769, 52909.441 24/10/12,15:36:45,04,10,1, 12.0,1,1, 7.262, 10499.874, 429.773, 52909.435 24/10/12,15:36:45,05,10,1, 12.0,1,1, 7.262, 10499.845, 429.773, 52909.453 24/10/12,15:36:45,06,10,1, 12.0,1,1, 7.262, 10499.884, 429.782, 52909.482 24/10/12,15:36:45,07,10,1, 12.0,1,1, 7.262, 10499.847, 429.767, 52909.437 24/10/12,15:36:45,08,10,1, 12.0,1,1, 7.262, 10499.875, 429.775, 52909.412 24/10/12,15:36:45,09,10,1, 12.0,1,1, 7.262, 10499.862, 429.768, 52909.427 24/10/12,15:36:45,10,10,1, 12.0,1,1, 7.262, 10499.866, 429.787, 52909.463 24/10/12,15:36:45,11,10,1, 12.0,1,1, 7.262, 10499.869, 429.766, 52909.454 24/10/12,15:36:45,12,10,1, 12.0,1,1, 7.262, 10499.857, 429.771, 52909.443 24/10/12,15:36:45,13,10,1, 12.0,1,1, 7.262, 10499.853, 429.771, 52909.451 24/10/12,15:36:45,14,10,1, 12.0,1,1, 7.262, 10499.828, 429.764, 52909.465 24/10/12,15:36:45,15,10,1, 12.0,1,1, 7.262, 10499.852, 429.796, 52909.486 24/10/12,15:36:45,16,10,1, 12.0,1,1, 7.262, 10499.830, 429.790, 52909.474 24/10/12,15:36:45,17,10,1, 12.0,1,1, 7.262, 10499.850, 429.778, 52909.472 24/10/12,15:36:45,18,10,1, 12.0,1,1, 7.262, 10499.820, 429.793, 52909.411 24/10/12,15:36:45,19,10,1, 12.0,1,1, 7.262, 10499.831, 429.779, 52909.529 24/10/12,15:36:46,00,10,1, 11.9,1,1, 7.263, 10499.823, 429.779, 52909.529 24/10/12,15:36:46,01,10,1, 11.9,1,1, 7.263, 10499.846, 429.782, 52909.421 24/10/12,15:36:46,02,10,1, 11.9,1,1, 7.263, 10499.807, 429.790, 52909.471 24/10/12,15:36:46,03,10,1, 11.9,1,1, 7.263, 10499.821, 429.770, 52909.494 24/10/12,15:36:46,04,10,1, 11.9,1,1, 7.263, 10499.823, 429.782, 52909.418 24/10/12,15:36:46,05,10,1, 11.9,1,1, 7.263, 10499.807, 429.774, 52909.423 24/10/12,15:36:46,06,10,1, 11.9,1,1, 7.263, 10499.807, 429.774, 52909.461 24/10/12,15:36:46,07,10,1, 11.9,1,1, 7.263, 10499.791, 429.775, 52909.428 24/10/12,15:36:46,08,10,1, 11.9,1,1, 7.263, 10499.810, 429.776, 52909.435 24/10/12,15:36:46,09,10,1, 11.9,1,1, 7.263, 10499.801, 429.790, 52909.456 24/10/12,15:36:46,10,10,1, 11.9,1,1, 7.263, 10499.807, 429.781, 52909.468 24/10/12,15:36:46,11,10,1, 11.9,1,1, 7.263, 10499.793, 429.775, 52909.433 24/10/12,15:36:46,12,10,1, 11.9,1,1, 7.263, 10499.787, 429.781, 52909.436 24/10/12,15:36:46,13,10,1, 11.9,1,1, 7.263, 10499.798, 429.768, 52909.463 24/10/12,15:36:46,14,10,1, 11.9,1,1, 7.263, 10499.798, 429.778, 52909.510 24/10/12,15:36:46,15,10,1, 11.9,1,1, 7.263, 10499.790, 429.792, 52909.481 24/10/12,15:36:46,16,10,1, 11.9,1,1, 7.263, 10499.782, 429.779, 52909.490 24/10/12,15:36:46,17,10,1, 11.9,1,1, 7.263, 10499.776, 429.778, 52909.468 24/10/12,15:36:46,18,10,1, 11.9,1,1, 7.263, 10499.792, 429.767, 52909.459 24/10/12,15:36:46,19,10,1, 11.9,1,1, 7.263, 10499.765, 429.784, 52909.457 24/10/12,15:36:47,00,10,1, 11.9,1,1, 7.266, 10499.765, 429.784, 52909.457 24/10/12,15:36:47,01,10,1, 11.9,1,1, 7.266, 10499.770, 429.777, 52909.438 24/10/12,15:36:47,02,10,1, 11.9,1,1, 7.266, 10499.772, 429.763, 52909.472 24/10/12,15:36:47,03,10,1, 11.9,1,1, 7.266, 10499.751, 429.760, 52909.493 24/10/12,15:36:47,04,10,1, 11.9,1,1, 7.266, 10499.743, 429.778, 52909.481 24/10/12,15:36:47,05,10,1, 11.9,1,1, 7.266, 10499.749, 429.753, 52909.479 24/10/12,15:36:47,06,10,1, 11.9,1,1, 7.266, 10499.749, 429.779, 52909.470 24/10/12,15:36:47,07,10,1, 11.9,1,1, 7.266, 10499.746, 429.794, 52909.575 24/10/12,15:36:47,08,10,1, 11.9,1,1, 7.266, 10499.746, 429.757, 52909.454 24/10/12,15:36:47,09,10,1, 11.9,1,1, 7.266, 10499.727, 429.774, 52909.451 24/10/12,15:36:47,10,10,1, 11.9,1,1, 7.266, 10499.765, 429.767, 52909.443 24/10/12,15:36:47,11,10,1, 11.9,1,1, 7.266, 10499.746, 429.770, 52909.444 24/10/12,15:36:47,12,10,1, 11.9,1,1, 7.266, 10499.756, 429.782, 52909.465 24/10/12,15:36:47,13,10,1, 11.9,1,1, 7.266, 10499.745, 429.772, 52909.443 24/10/12,15:36:47,14,10,1, 11.9,1,1, 7.266, 10499.732, 429.770, 52909.461 24/10/12,15:36:47,15,10,1, 11.9,1,1, 7.266, 10499.721, 429.761, 52909.447 24/10/12,15:36:47,16,10,1, 11.9,1,1, 7.266, 10499.737, 429.763, 52909.464 24/10/12,15:36:47,17,10,1, 11.9,1,1, 7.266, 10499.716, 429.777, 52909.472 24/10/12,15:36:47,18,10,1, 11.9,1,1, 7.266, 10499.725, 429.774, 52909.398 24/10/12,15:36:47,19,10,1, 11.9,1,1, 7.266, 10499.706, 429.785, 52909.456 24/10/12,15:36:48,00,10,1, 11.8,1,1, 7.261, 10499.698, 429.785, 52909.456 24/10/12,15:36:48,01,10,1, 11.8,1,1, 7.261, 10499.716, 429.784, 52909.473 24/10/12,15:36:48,02,10,1, 11.8,1,1, 7.261, 10499.709, 429.788, 52909.476 24/10/12,15:36:48,03,10,1, 11.8,1,1, 7.261, 10499.712, 429.784, 52909.468 24/10/12,15:36:48,04,10,1, 11.8,1,1, 7.261, 10499.720, 429.777, 52909.471 24/10/12,15:36:48,05,10,1, 11.8,1,1, 7.261, 10499.698, 429.782, 52909.430 24/10/12,15:36:48,06,10,1, 11.8,1,1, 7.261, 10499.706, 429.782, 52909.422 24/10/12,15:36:48,07,10,1, 11.8,1,1, 7.261, 10499.704, 429.806, 52909.471 24/10/12,15:36:48,08,10,1, 11.8,1,1, 7.261, 10499.697, 429.775, 52909.449 24/10/12,15:36:48,09,10,1, 11.8,1,1, 7.261, 10499.723, 429.748, 52909.486 24/10/12,15:36:48,10,10,1, 11.8,1,1, 7.261, 10499.657, 429.777, 52909.440 24/10/12,15:36:48,11,10,1, 11.8,1,1, 7.261, 10499.680, 429.748, 52909.503 24/10/12,15:36:48,12,10,1, 11.8,1,1, 7.261, 10499.689, 429.777, 52909.413 24/10/12,15:36:48,13,10,1, 11.8,1,1, 7.261, 10499.665, 429.777, 52909.431 24/10/12,15:36:48,14,10,1, 11.8,1,1, 7.261, 10499.661, 429.789, 52909.450 24/10/12,15:36:48,15,10,1, 11.8,1,1, 7.261, 10499.680, 429.769, 52909.493 24/10/12,15:36:48,16,10,1, 11.8,1,1, 7.261, 10499.688, 429.789, 52909.546 24/10/12,15:36:48,17,10,1, 11.8,1,1, 7.261, 10499.693, 429.774, 52909.494 24/10/12,15:36:48,18,10,1, 11.8,1,1, 7.261, 10499.688, 429.763, 52909.520 24/10/12,15:36:48,19,10,1, 11.8,1,1, 7.261, 10499.681, 429.782, 52909.468 24/10/12,15:36:49,00,10,1, 11.9,1,1, 7.268, 10499.673, 429.782, 52909.468 24/10/12,15:36:49,01,10,1, 11.9,1,1, 7.268, 10499.649, 429.778, 52909.439 24/10/12,15:36:49,02,10,1, 11.9,1,1, 7.268, 10499.685, 429.803, 52909.515 24/10/12,15:36:49,03,10,1, 11.9,1,1, 7.268, 10499.649, 429.788, 52909.502 24/10/12,15:36:49,04,10,1, 11.9,1,1, 7.268, 10499.645, 429.782, 52909.436 24/10/12,15:36:49,05,10,1, 11.9,1,1, 7.268, 10499.661, 429.763, 52909.482 24/10/12,15:36:49,06,10,1, 11.9,1,1, 7.268, 10499.640, 429.770, 52909.484 24/10/12,15:36:49,07,10,1, 11.9,1,1, 7.268, 10499.630, 429.795, 52909.442 24/10/12,15:36:49,08,10,1, 11.9,1,1, 7.268, 10499.653, 429.777, 52909.503 24/10/12,15:36:49,09,10,1, 11.9,1,1, 7.268, 10499.652, 429.791, 52909.407 24/10/12,15:36:49,10,10,1, 11.9,1,1, 7.268, 10499.651, 429.756, 52909.456 24/10/12,15:36:49,11,10,1, 11.9,1,1, 7.268, 10499.635, 429.766, 52909.497 24/10/12,15:36:49,12,10,1, 11.9,1,1, 7.268, 10499.651, 429.777, 52909.461 24/10/12,15:36:49,13,10,1, 11.9,1,1, 7.268, 10499.630, 429.780, 52909.476 24/10/12,15:36:49,14,10,1, 11.9,1,1, 7.268, 10499.643, 429.760, 52909.476 24/10/12,15:36:49,15,10,1, 11.9,1,1, 7.268, 10499.641, 429.769, 52909.441 24/10/12,15:36:49,16,10,1, 11.9,1,1, 7.268, 10499.640, 429.785, 52909.426 24/10/12,15:36:49,17,10,1, 11.9,1,1, 7.268, 10499.666, 429.783, 52909.480 24/10/12,15:36:49,18,10,1, 11.9,1,1, 7.268, 10499.630, 429.765, 52909.457 24/10/12,15:36:49,19,10,1, 11.9,1,1, 7.268, 10499.620, 429.760, 52909.473 24/10/12,15:36:50,00,11,1, 11.8,1,1, 7.268, 10499.614, 429.760, 52909.473 24/10/12,15:36:50,01,11,1, 11.8,1,1, 7.268, 10499.611, 429.770, 52909.460 24/10/12,15:36:50,02,11,1, 11.8,1,1, 7.268, 10499.608, 429.765, 52909.466 24/10/12,15:36:50,03,11,1, 11.8,1,1, 7.268, 10499.619, 429.781, 52909.450 24/10/12,15:36:50,04,11,1, 11.8,1,1, 7.268, 10499.590, 429.744, 52909.455 24/10/12,15:36:50,05,11,1, 11.8,1,1, 7.268, 10499.626, 429.788, 52909.455 24/10/12,15:36:50,06,11,1, 11.8,1,1, 7.268, 10499.611, 429.765, 52909.477 24/10/12,15:36:50,07,11,1, 11.8,1,1, 7.268, 10499.601, 429.771, 52909.492 24/10/12,15:36:50,08,11,1, 11.8,1,1, 7.268, 10499.602, 429.757, 52909.463 24/10/12,15:36:50,09,11,1, 11.8,1,1, 7.268, 10499.586, 429.748, 52909.451 24/10/12,15:36:50,10,11,1, 11.8,1,1, 7.268, 10499.608, 429.767, 52909.470 24/10/12,15:36:50,11,11,1, 11.8,1,1, 7.268, 10499.582, 429.776, 52909.469 24/10/12,15:36:50,12,11,1, 11.8,1,1, 7.268, 10499.552, 429.755, 52909.462 24/10/12,15:36:50,13,11,1, 11.8,1,1, 7.268, 10499.582, 429.772, 52909.462 24/10/12,15:36:50,14,11,1, 11.8,1,1, 7.268, 10499.596, 429.780, 52909.527 24/10/12,15:36:50,15,11,1, 11.8,1,1, 7.268, 10499.583, 429.761, 52909.493 24/10/12,15:36:50,16,11,1, 11.8,1,1, 7.268, 10499.576, 429.766, 52909.429 24/10/12,15:36:50,17,11,1, 11.8,1,1, 7.268, 10499.573, 429.757, 52909.426 24/10/12,15:36:50,18,11,1, 11.8,1,1, 7.268, 10499.547, 429.778, 52909.400 24/10/12,15:36:50,19,11,1, 11.8,1,1, 7.268, 10499.562, 429.780, 52909.421 24/10/12,15:36:51,00,11,1, 12.0,1,1, 7.264, 10499.556, 429.780, 52909.421 24/10/12,15:36:51,01,11,1, 12.0,1,1, 7.264, 10499.570, 429.772, 52909.459 24/10/12,15:36:51,02,11,1, 12.0,1,1, 7.264, 10499.563, 429.767, 52909.507 24/10/12,15:36:51,03,11,1, 12.0,1,1, 7.264, 10499.572, 429.802, 52909.505 24/10/12,15:36:51,04,11,1, 12.0,1,1, 7.264, 10499.571, 429.784, 52909.472 24/10/12,15:36:51,05,11,1, 12.0,1,1, 7.264, 10499.561, 429.787, 52909.431 24/10/12,15:36:51,06,11,1, 12.0,1,1, 7.264, 10499.563, 429.786, 52909.460 24/10/12,15:36:51,07,11,1, 12.0,1,1, 7.264, 10499.542, 429.783, 52909.472 24/10/12,15:36:51,08,11,1, 12.0,1,1, 7.264, 10499.565, 429.785, 52909.463 24/10/12,15:36:51,09,11,1, 12.0,1,1, 7.264, 10499.534, 429.790, 52909.476 24/10/12,15:36:51,10,11,1, 12.0,1,1, 7.264, 10499.540, 429.782, 52909.505 24/10/12,15:36:51,11,11,1, 12.0,1,1, 7.264, 10499.530, 429.785, 52909.480 24/10/12,15:36:51,12,11,1, 12.0,1,1, 7.264, 10499.518, 429.777, 52909.476 24/10/12,15:36:51,13,11,1, 12.0,1,1, 7.264, 10499.532, 429.768, 52909.504 24/10/12,15:36:51,14,11,1, 12.0,1,1, 7.264, 10499.550, 429.779, 52909.466 24/10/12,15:36:51,15,11,1, 12.0,1,1, 7.264, 10499.532, 429.776, 52909.514 24/10/12,15:36:51,16,11,1, 12.0,1,1, 7.264, 10499.528, 429.799, 52909.500 24/10/12,15:36:51,17,11,1, 12.0,1,1, 7.264, 10499.517, 429.803, 52909.475 24/10/12,15:36:51,18,11,1, 12.0,1,1, 7.264, 10499.554, 429.775, 52909.454 24/10/12,15:36:51,19,11,1, 12.0,1,1, 7.264, 10499.527, 429.794, 52909.486 24/10/12,15:36:52,00,11,1, 11.9,1,1, 7.266, 10499.523, 429.794, 52909.486 24/10/12,15:36:52,01,11,1, 11.9,1,1, 7.266, 10499.537, 429.790, 52909.502 24/10/12,15:36:52,02,11,1, 11.9,1,1, 7.266, 10499.524, 429.777, 52909.477 24/10/12,15:36:52,03,11,1, 11.9,1,1, 7.266, 10499.516, 429.777, 52909.489 24/10/12,15:36:52,04,11,1, 11.9,1,1, 7.266, 10499.495, 429.792, 52909.485 24/10/12,15:36:52,05,11,1, 11.9,1,1, 7.266, 10499.529, 429.784, 52909.493 24/10/12,15:36:52,06,11,1, 11.9,1,1, 7.266, 10499.504, 429.773, 52909.482 24/10/12,15:36:52,07,11,1, 11.9,1,1, 7.266, 10499.489, 429.774, 52909.425 24/10/12,15:36:52,08,11,1, 11.9,1,1, 7.266, 10499.495, 429.769, 52909.491 24/10/12,15:36:52,09,11,1, 11.9,1,1, 7.266, 10499.495, 429.791, 52909.486 24/10/12,15:36:52,10,11,1, 11.9,1,1, 7.266, 10499.484, 429.768, 52909.508 24/10/12,15:36:52,11,11,1, 11.9,1,1, 7.266, 10499.493, 429.768, 52909.475 24/10/12,15:36:52,12,11,1, 11.9,1,1, 7.266, 10499.488, 429.790, 52909.466 24/10/12,15:36:52,13,11,1, 11.9,1,1, 7.266, 10499.506, 429.753, 52909.463 24/10/12,15:36:52,14,11,1, 11.9,1,1, 7.266, 10499.476, 429.781, 52909.476 24/10/12,15:36:52,15,11,1, 11.9,1,1, 7.266, 10499.465, 429.786, 52909.488 24/10/12,15:36:52,16,11,1, 11.9,1,1, 7.266, 10499.479, 429.752, 52909.472 24/10/12,15:36:52,17,11,1, 11.9,1,1, 7.266, 10499.468, 429.751, 52909.458 24/10/12,15:36:52,18,11,1, 11.9,1,1, 7.266, 10499.473, 429.756, 52909.448 24/10/12,15:36:52,19,11,1, 11.9,1,1, 7.266, 10499.464, 429.772, 52909.473 24/10/12,15:36:53,00,11,1, 11.9,1,1, 7.270, 10499.456, 429.772, 52909.473 24/10/12,15:36:53,01,11,1, 11.9,1,1, 7.270, 10499.459, 429.788, 52909.496 24/10/12,15:36:53,02,11,1, 11.9,1,1, 7.270, 10499.485, 429.777, 52909.476 24/10/12,15:36:53,03,11,1, 11.9,1,1, 7.270, 10499.462, 429.781, 52909.496 24/10/12,15:36:53,04,11,1, 11.9,1,1, 7.270, 10499.471, 429.796, 52909.498 24/10/12,15:36:53,05,11,1, 11.9,1,1, 7.270, 10499.489, 429.784, 52909.476 24/10/12,15:36:53,06,11,1, 11.9,1,1, 7.270, 10499.466, 429.785, 52909.514 24/10/12,15:36:53,07,11,1, 11.9,1,1, 7.270, 10499.451, 429.778, 52909.477 24/10/12,15:36:53,08,11,1, 11.9,1,1, 7.270, 10499.460, 429.769, 52909.475 24/10/12,15:36:53,09,11,1, 11.9,1,1, 7.270, 10499.443, 429.752, 52909.516 24/10/12,15:36:53,10,11,1, 11.9,1,1, 7.270, 10499.429, 429.774, 52909.522 24/10/12,15:36:53,11,11,1, 11.9,1,1, 7.270, 10499.448, 429.756, 52909.445 24/10/12,15:36:53,12,11,1, 11.9,1,1, 7.270, 10499.465, 429.781, 52909.464 24/10/12,15:36:53,13,11,1, 11.9,1,1, 7.270, 10499.437, 429.771, 52909.563 24/10/12,15:36:53,14,11,1, 11.9,1,1, 7.270, 10499.436, 429.762, 52909.511 24/10/12,15:36:53,15,11,1, 11.9,1,1, 7.270, 10499.465, 429.764, 52909.493 24/10/12,15:36:53,16,11,1, 11.9,1,1, 7.270, 10499.429, 429.783, 52909.555 24/10/12,15:36:53,17,11,1, 11.9,1,1, 7.270, 10499.462, 429.761, 52909.432 24/10/12,15:36:53,18,11,1, 11.9,1,1, 7.270, 10499.463, 429.753, 52909.465 24/10/12,15:36:53,19,11,1, 11.9,1,1, 7.270, 10499.458, 429.771, 52909.473 24/10/12,15:36:54,00,11,1, 11.9,1,1, 7.268, 10499.456, 429.771, 52909.473 24/10/12,15:36:54,01,11,1, 11.9,1,1, 7.268, 10499.442, 429.760, 52909.508 24/10/12,15:36:54,02,11,1, 11.9,1,1, 7.268, 10499.419, 429.751, 52909.473 24/10/12,15:36:54,03,11,1, 11.9,1,1, 7.268, 10499.414, 429.760, 52909.533 24/10/12,15:36:54,04,11,1, 11.9,1,1, 7.268, 10499.430, 429.768, 52909.486 24/10/12,15:36:54,05,11,1, 11.9,1,1, 7.268, 10499.426, 429.768, 52909.476 24/10/12,15:36:54,06,11,1, 11.9,1,1, 7.268, 10499.407, 429.739, 52909.531 24/10/12,15:36:54,07,11,1, 11.9,1,1, 7.268, 10499.420, 429.767, 52909.493 24/10/12,15:36:54,08,11,1, 11.9,1,1, 7.268, 10499.423, 429.762, 52909.524 24/10/12,15:36:54,09,11,1, 11.9,1,1, 7.268, 10499.423, 429.741, 52909.486 24/10/12,15:36:54,10,11,1, 11.9,1,1, 7.268, 10499.408, 429.781, 52909.519 24/10/12,15:36:54,11,11,1, 11.9,1,1, 7.268, 10499.411, 429.777, 52909.450 24/10/12,15:36:54,12,11,1, 11.9,1,1, 7.268, 10499.402, 429.770, 52909.427 24/10/12,15:36:54,13,11,1, 11.9,1,1, 7.268, 10499.405, 429.780, 52909.438 24/10/12,15:36:54,14,11,1, 11.9,1,1, 7.268, 10499.386, 429.763, 52909.464 24/10/12,15:36:54,15,11,1, 11.9,1,1, 7.268, 10499.410, 429.758, 52909.477 24/10/12,15:36:54,16,11,1, 11.9,1,1, 7.268, 10499.393, 429.775, 52909.465 24/10/12,15:36:54,17,11,1, 11.9,1,1, 7.268, 10499.374, 429.784, 52909.499 24/10/12,15:36:54,18,11,1, 11.9,1,1, 7.268, 10499.398, 429.757, 52909.494 24/10/12,15:36:54,19,11,1, 11.9,1,1, 7.268, 10499.403, 429.775, 52909.507 24/10/12,15:36:55,00,10,1, 11.9,1,1, 7.265, 10499.398, 429.775, 52909.507 24/10/12,15:36:55,01,10,1, 11.9,1,1, 7.265, 10499.381, 429.773, 52909.470 24/10/12,15:36:55,02,10,1, 11.9,1,1, 7.265, 10499.403, 429.770, 52909.468 24/10/12,15:36:55,03,10,1, 11.9,1,1, 7.265, 10499.404, 429.757, 52909.466 24/10/12,15:36:55,04,10,1, 11.9,1,1, 7.265, 10499.373, 429.779, 52909.489 24/10/12,15:36:55,05,10,1, 11.9,1,1, 7.265, 10499.408, 429.775, 52909.528 24/10/12,15:36:55,06,10,1, 11.9,1,1, 7.265, 10499.384, 429.750, 52909.494 24/10/12,15:36:55,07,10,1, 11.9,1,1, 7.265, 10499.383, 429.756, 52909.511 24/10/12,15:36:55,08,10,1, 11.9,1,1, 7.265, 10499.391, 429.776, 52909.500 24/10/12,15:36:55,09,10,1, 11.9,1,1, 7.265, 10499.385, 429.783, 52909.525 24/10/12,15:36:55,10,10,1, 11.9,1,1, 7.265, 10499.363, 429.760, 52909.455 24/10/12,15:36:55,11,10,1, 11.9,1,1, 7.265, 10499.363, 429.777, 52909.539 24/10/12,15:36:55,12,10,1, 11.9,1,1, 7.265, 10499.354, 429.779, 52909.529 24/10/12,15:36:55,13,10,1, 11.9,1,1, 7.265, 10499.371, 429.778, 52909.534 24/10/12,15:36:55,14,10,1, 11.9,1,1, 7.265, 10499.343, 429.734, 52909.497 24/10/12,15:36:55,15,10,1, 11.9,1,1, 7.265, 10499.372, 429.733, 52909.519 24/10/12,15:36:55,16,10,1, 11.9,1,1, 7.265, 10499.339, 429.726, 52909.495 24/10/12,15:36:55,17,10,1, 11.9,1,1, 7.265, 10499.364, 429.730, 52909.521 24/10/12,15:36:55,18,10,1, 11.9,1,1, 7.265, 10499.366, 429.751, 52909.541 24/10/12,15:36:55,19,10,1, 11.9,1,1, 7.265, 10499.347, 429.730, 52909.519 24/10/12,15:36:56,00,10,1, 11.9,1,1, 7.273, 10499.339, 429.730, 52909.519 24/10/12,15:36:56,01,10,1, 11.9,1,1, 7.273, 10499.327, 429.732, 52909.532 24/10/12,15:36:56,02,10,1, 11.9,1,1, 7.273, 10499.328, 429.716, 52909.508 24/10/12,15:36:56,03,10,1, 11.9,1,1, 7.273, 10499.342, 429.745, 52909.498 24/10/12,15:36:56,04,10,1, 11.9,1,1, 7.273, 10499.328, 429.743, 52909.569 24/10/12,15:36:56,05,10,1, 11.9,1,1, 7.273, 10499.342, 429.719, 52909.484 24/10/12,15:36:56,06,10,1, 11.9,1,1, 7.273, 10499.315, 429.693, 52909.449 24/10/12,15:36:56,07,10,1, 11.9,1,1, 7.273, 10499.300, 429.736, 52909.373 24/10/12,15:36:56,08,10,1, 11.9,1,1, 7.273, 10499.309, 429.724, 52909.532 24/10/12,15:36:56,09,10,1, 11.9,1,1, 7.273, 10499.315, 429.740, 52909.486 24/10/12,15:36:56,10,10,1, 11.9,1,1, 7.273, 10499.334, 429.740, 52909.506 24/10/12,15:36:56,11,10,1, 11.9,1,1, 7.273, 10499.293, 429.753, 52909.494 24/10/12,15:36:56,12,10,1, 11.9,1,1, 7.273, 10499.296, 429.743, 52909.522 24/10/12,15:36:56,13,10,1, 11.9,1,1, 7.273, 10499.294, 429.727, 52909.499 24/10/12,15:36:56,14,10,1, 11.9,1,1, 7.273, 10499.278, 429.743, 52909.448 24/10/12,15:36:56,15,10,1, 11.9,1,1, 7.273, 10499.281, 429.735, 52909.463 24/10/12,15:36:56,16,10,1, 11.9,1,1, 7.273, 10499.312, 429.732, 52909.516 24/10/12,15:36:56,17,10,1, 11.9,1,1, 7.273, 10499.296, 429.741, 52909.441 24/10/12,15:36:56,18,10,1, 11.9,1,1, 7.273, 10499.298, 429.722, 52909.534 24/10/12,15:36:56,19,10,1, 11.9,1,1, 7.273, 10499.313, 429.726, 52909.477 24/10/12,15:36:57,00,10,1, 11.9,1,1, 7.269, 10499.306, 429.726, 52909.477 24/10/12,15:36:57,01,10,1, 11.9,1,1, 7.269, 10499.293, 429.697, 52909.467 24/10/12,15:36:57,02,10,1, 11.9,1,1, 7.269, 10499.283, 429.777, 52909.674 24/10/12,15:36:57,03,10,1, 11.9,1,1, 7.269, 10499.298, 429.767, 52909.713 24/10/12,15:36:57,04,10,1, 11.9,1,1, 7.269, 10499.298, 429.786, 52909.660 24/10/12,15:36:57,05,10,1, 11.9,1,1, 7.269, 10499.290, 429.759, 52909.673 24/10/12,15:36:57,06,10,1, 11.9,1,1, 7.269, 10499.284, 429.765, 52909.628 24/10/12,15:36:57,07,10,1, 11.9,1,1, 7.269, 10499.284, 429.789, 52909.645 24/10/12,15:36:57,08,10,1, 11.9,1,1, 7.269, 10499.297, 429.784, 52909.635 24/10/12,15:36:57,09,10,1, 11.9,1,1, 7.269, 10499.286, 429.774, 52909.651 24/10/12,15:36:57,10,10,1, 11.9,1,1, 7.269, 10499.263, 429.780, 52909.684 24/10/12,15:36:57,11,10,1, 11.9,1,1, 7.269, 10499.269, 429.783, 52909.650 24/10/12,15:36:57,12,10,1, 11.9,1,1, 7.269, 10499.255, 429.770, 52909.673 24/10/12,15:36:57,13,10,1, 11.9,1,1, 7.269, 10499.279, 429.792, 52909.663 24/10/12,15:36:57,14,10,1, 11.9,1,1, 7.269, 10499.247, 429.767, 52909.653 24/10/12,15:36:57,15,10,1, 11.9,1,1, 7.269, 10499.291, 429.778, 52909.688 24/10/12,15:36:57,16,10,1, 11.9,1,1, 7.269, 10499.270, 429.774, 52909.671 24/10/12,15:36:57,17,10,1, 11.9,1,1, 7.269, 10499.285, 429.740, 52909.601 24/10/12,15:36:57,18,10,1, 11.9,1,1, 7.269, 10499.287, 429.789, 52909.696 24/10/12,15:36:57,19,10,1, 11.9,1,1, 7.269, 10499.282, 429.761, 52909.638 24/10/12,15:36:58,00,10,1, 11.9,1,1, 7.268, 10499.281, 429.761, 52909.638 24/10/12,15:36:58,01,10,1, 11.9,1,1, 7.268, 10499.271, 429.793, 52909.650 24/10/12,15:36:58,02,10,1, 11.9,1,1, 7.268, 10499.284, 429.758, 52909.736 24/10/12,15:36:58,03,10,1, 11.9,1,1, 7.268, 10499.261, 429.779, 52909.696 24/10/12,15:36:58,04,10,1, 11.9,1,1, 7.268, 10499.285, 429.772, 52909.675 24/10/12,15:36:58,05,10,1, 11.9,1,1, 7.268, 10499.269, 429.765, 52909.623 24/10/12,15:36:58,06,10,1, 11.9,1,1, 7.268, 10499.279, 429.754, 52909.607 24/10/12,15:36:58,07,10,1, 11.9,1,1, 7.268, 10499.275, 429.776, 52909.689 24/10/12,15:36:58,08,10,1, 11.9,1,1, 7.268, 10499.243, 429.750, 52909.669 24/10/12,15:36:58,09,10,1, 11.9,1,1, 7.268, 10499.265, 429.771, 52909.658 24/10/12,15:36:58,10,10,1, 11.9,1,1, 7.268, 10499.254, 429.771, 52909.634 24/10/12,15:36:58,11,10,1, 11.9,1,1, 7.268, 10499.254, 429.768, 52909.622 24/10/12,15:36:58,12,10,1, 11.9,1,1, 7.268, 10499.226, 429.749, 52909.590 24/10/12,15:36:58,13,10,1, 11.9,1,1, 7.268, 10499.248, 429.765, 52909.728 24/10/12,15:36:58,14,10,1, 11.9,1,1, 7.268, 10499.232, 429.774, 52909.703 24/10/12,15:36:58,15,10,1, 11.9,1,1, 7.268, 10499.242, 429.745, 52909.662 24/10/12,15:36:58,16,10,1, 11.9,1,1, 7.268, 10499.252, 429.737, 52909.671 24/10/12,15:36:58,17,10,1, 11.9,1,1, 7.268, 10499.239, 429.749, 52909.656 24/10/12,15:36:58,18,10,1, 11.9,1,1, 7.268, 10499.250, 429.752, 52909.670 24/10/12,15:36:58,19,10,1, 11.9,1,1, 7.268, 10499.220, 429.727, 52909.532 24/10/12,15:36:59,00,10,1, 11.8,1,1, 7.267, 10499.214, 429.727, 52909.532 24/10/12,15:36:59,01,10,1, 11.8,1,1, 7.267, 10499.249, 429.769, 52909.673 24/10/12,15:36:59,02,10,1, 11.8,1,1, 7.267, 10499.240, 429.749, 52909.711 24/10/12,15:36:59,03,10,1, 11.8,1,1, 7.267, 10499.232, 429.769, 52909.679 24/10/12,15:36:59,04,10,1, 11.8,1,1, 7.267, 10499.229, 429.757, 52909.684 24/10/12,15:36:59,05,10,1, 11.8,1,1, 7.267, 10499.212, 429.740, 52909.654 24/10/12,15:36:59,06,10,1, 11.8,1,1, 7.267, 10499.235, 429.740, 52909.663 24/10/12,15:36:59,07,10,1, 11.8,1,1, 7.267, 10499.205, 429.724, 52909.661 24/10/12,15:36:59,08,10,1, 11.8,1,1, 7.267, 10499.222, 429.722, 52909.653 24/10/12,15:36:59,09,10,1, 11.8,1,1, 7.267, 10499.219, 429.706, 52909.690 24/10/12,15:36:59,10,10,1, 11.8,1,1, 7.267, 10499.213, 429.739, 52909.669 24/10/12,15:36:59,11,10,1, 11.8,1,1, 7.267, 10499.202, 429.772, 52909.646 24/10/12,15:36:59,12,10,1, 11.8,1,1, 7.267, 10499.202, 429.738, 52909.667 24/10/12,15:36:59,13,10,1, 11.8,1,1, 7.267, 10499.191, 429.719, 52909.632 24/10/12,15:36:59,14,10,1, 11.8,1,1, 7.267, 10499.192, 429.745, 52909.673 24/10/12,15:36:59,15,10,1, 11.8,1,1, 7.267, 10499.208, 429.742, 52909.660 24/10/12,15:36:59,16,10,1, 11.8,1,1, 7.267, 10499.197, 429.729, 52909.661 24/10/12,15:36:59,17,10,1, 11.8,1,1, 7.267, 10499.210, 429.738, 52909.640 24/10/12,15:36:59,18,10,1, 11.8,1,1, 7.267, 10499.193, 429.734, 52909.679 24/10/12,15:36:59,19,10,1, 11.8,1,1, 7.267, 10499.193, 429.763, 52909.646 24/10/12,15:37:00,00,10,1, 11.9,1,1, 7.263, 10499.189, 429.763, 52909.646 24/10/12,15:37:00,01,10,1, 11.9,1,1, 7.263, 10499.190, 429.752, 52909.649 24/10/12,15:37:00,02,10,1, 11.9,1,1, 7.263, 10499.189, 429.705, 52909.465 24/10/12,15:37:00,03,10,1, 11.9,1,1, 7.263, 10499.183, 429.685, 52909.477 24/10/12,15:37:00,04,10,1, 11.9,1,1, 7.263, 10499.185, 429.687, 52909.465 24/10/12,15:37:00,05,10,1, 11.9,1,1, 7.263, 10499.154, 429.686, 52909.500 24/10/12,15:37:00,06,10,1, 11.9,1,1, 7.263, 10499.156, 429.703, 52909.471 24/10/12,15:37:00,07,10,1, 11.9,1,1, 7.263, 10499.177, 429.683, 52909.472 24/10/12,15:37:00,08,10,1, 11.9,1,1, 7.263, 10499.150, 429.672, 52909.436 24/10/12,15:37:00,09,10,1, 11.9,1,1, 7.263, 10499.161, 429.671, 52909.454 24/10/12,15:37:00,10,10,1, 11.9,1,1, 7.263, 10499.185, 429.663, 52909.474 24/10/12,15:37:00,11,10,1, 11.9,1,1, 7.263, 10499.130, 429.653, 52909.474 24/10/12,15:37:00,12,10,1, 11.9,1,1, 7.263, 10499.149, 429.681, 52909.489 24/10/12,15:37:00,13,10,1, 11.9,1,1, 7.263, 10499.164, 429.699, 52909.469 24/10/12,15:37:00,14,10,1, 11.9,1,1, 7.263, 10499.150, 429.683, 52909.464 24/10/12,15:37:00,15,10,1, 11.9,1,1, 7.263, 10499.146, 429.683, 52909.450 24/10/12,15:37:00,16,10,1, 11.9,1,1, 7.263, 10499.128, 429.670, 52909.482 24/10/12,15:37:00,17,10,1, 11.9,1,1, 7.263, 10499.141, 429.685, 52909.509 24/10/12,15:37:00,18,10,1, 11.9,1,1, 7.263, 10499.120, 429.682, 52909.495 24/10/12,15:37:00,19,10,1, 11.9,1,1, 7.263, 10499.147, 429.656, 52909.492 24/10/12,15:37:01,00,11,1, 11.9,1,1, 7.262, 10499.147, 429.656, 52909.492 24/10/12,15:37:01,01,11,1, 11.9,1,1, 7.262, 10499.114, 429.658, 52909.473 24/10/12,15:37:01,02,11,1, 11.9,1,1, 7.262, 10499.128, 429.658, 52909.466 24/10/12,15:37:01,03,11,1, 11.9,1,1, 7.262, 10499.122, 429.638, 52909.439 24/10/12,15:37:01,04,11,1, 11.9,1,1, 7.262, 10499.147, 429.645, 52909.446 24/10/12,15:37:01,05,11,1, 11.9,1,1, 7.262, 10499.115, 429.638, 52909.501 24/10/12,15:37:01,06,11,1, 11.9,1,1, 7.262, 10499.122, 429.654, 52909.433 24/10/12,15:37:01,07,11,1, 11.9,1,1, 7.262, 10499.119, 429.632, 52909.456 24/10/12,15:37:01,08,11,1, 11.9,1,1, 7.262, 10499.132, 429.654, 52909.546 24/10/12,15:37:01,09,11,1, 11.9,1,1, 7.262, 10499.094, 429.647, 52909.532 24/10/12,15:37:01,10,11,1, 11.9,1,1, 7.262, 10499.117, 429.650, 52909.468 24/10/12,15:37:01,11,11,1, 11.9,1,1, 7.262, 10499.110, 429.647, 52909.508 24/10/12,15:37:01,12,11,1, 11.9,1,1, 7.262, 10499.104, 429.654, 52909.494 24/10/12,15:37:01,13,11,1, 11.9,1,1, 7.262, 10499.108, 429.625, 52909.451 24/10/12,15:37:01,14,11,1, 11.9,1,1, 7.262, 10499.127, 429.647, 52909.476 24/10/12,15:37:01,15,11,1, 11.9,1,1, 7.262, 10499.107, 429.669, 52909.494 24/10/12,15:37:01,16,11,1, 11.9,1,1, 7.262, 10499.093, 429.613, 52909.455 24/10/12,15:37:01,17,11,1, 11.9,1,1, 7.262, 10499.098, 429.653, 52909.462 24/10/12,15:37:01,18,11,1, 11.9,1,1, 7.262, 10499.095, 429.656, 52909.519 24/10/12,15:37:01,19,11,1, 11.9,1,1, 7.262, 10499.082, 429.669, 52909.468 24/10/12,15:37:02,00,09,1, 11.9,1,1, 7.265, 10499.080, 429.669, 52909.468 24/10/12,15:37:02,01,09,1, 11.9,1,1, 7.265, 10499.089, 429.629, 52909.418 24/10/12,15:37:02,02,09,1, 11.9,1,1, 7.265, 10499.094, 429.631, 52909.439 24/10/12,15:37:02,03,09,1, 11.9,1,1, 7.265, 10499.082, 429.635, 52909.490 24/10/12,15:37:02,04,09,1, 11.9,1,1, 7.265, 10499.098, 429.628, 52909.489 24/10/12,15:37:02,05,09,1, 11.9,1,1, 7.265, 10499.077, 429.646, 52909.513 24/10/12,15:37:02,06,09,1, 11.9,1,1, 7.265, 10499.090, 429.630, 52909.541 24/10/12,15:37:02,07,09,1, 11.9,1,1, 7.265, 10499.066, 429.630, 52909.468 24/10/12,15:37:02,08,09,1, 11.9,1,1, 7.265, 10499.063, 429.655, 52909.471 24/10/12,15:37:02,09,09,1, 11.9,1,1, 7.265, 10499.069, 429.620, 52909.525 24/10/12,15:37:02,10,09,1, 11.9,1,1, 7.265, 10499.087, 429.610, 52909.480 24/10/12,15:37:02,11,09,1, 11.9,1,1, 7.265, 10499.059, 429.621, 52909.512 24/10/12,15:37:02,12,09,1, 11.9,1,1, 7.265, 10499.058, 429.616, 52909.535 24/10/12,15:37:02,13,09,1, 11.9,1,1, 7.265, 10499.065, 429.634, 52909.437 24/10/12,15:37:02,14,09,1, 11.9,1,1, 7.265, 10499.066, 429.644, 52909.453 24/10/12,15:37:02,15,09,1, 11.9,1,1, 7.265, 10499.062, 429.630, 52909.543 24/10/12,15:37:02,16,09,1, 11.9,1,1, 7.265, 10499.068, 429.657, 52909.437 24/10/12,15:37:02,17,09,1, 11.9,1,1, 7.265, 10499.062, 429.647, 52909.479 24/10/12,15:37:02,18,09,1, 11.9,1,1, 7.265, 10499.044, 429.631, 52909.472 24/10/12,15:37:02,19,09,1, 11.9,1,1, 7.265, 10499.063, 429.638, 52909.479 24/10/12,15:37:03,00,09,1, 11.9,1,1, 7.265, 10499.055, 429.638, 52909.479 24/10/12,15:37:03,01,09,1, 11.9,1,1, 7.265, 10499.035, 429.630, 52909.538 24/10/12,15:37:03,02,09,1, 11.9,1,1, 7.265, 10499.020, 429.638, 52909.465 24/10/12,15:37:03,03,09,1, 11.9,1,1, 7.265, 10499.038, 429.634, 52909.411 24/10/12,15:37:03,04,09,1, 11.9,1,1, 7.265, 10499.007, 429.639, 52909.515 24/10/12,15:37:03,05,09,1, 11.9,1,1, 7.265, 10499.036, 429.631, 52909.506 24/10/12,15:37:03,06,09,1, 11.9,1,1, 7.265, 10499.018, 429.609, 52909.385 24/10/12,15:37:03,07,09,1, 11.9,1,1, 7.265, 10499.014, 429.644, 52909.477 24/10/12,15:37:03,08,09,1, 11.9,1,1, 7.265, 10499.049, 429.620, 52909.453 24/10/12,15:37:03,09,09,1, 11.9,1,1, 7.265, 10499.022, 429.627, 52909.467 24/10/12,15:37:03,10,09,1, 11.9,1,1, 7.265, 10499.007, 429.608, 52909.512 24/10/12,15:37:03,11,09,1, 11.9,1,1, 7.265, 10499.011, 429.626, 52909.458 24/10/12,15:37:03,12,09,1, 11.9,1,1, 7.265, 10499.027, 429.636, 52909.518 24/10/12,15:37:03,13,09,1, 11.9,1,1, 7.265, 10499.013, 429.616, 52909.450 24/10/12,15:37:03,14,09,1, 11.9,1,1, 7.265, 10499.027, 429.631, 52909.519 24/10/12,15:37:03,15,09,1, 11.9,1,1, 7.265, 10499.026, 429.638, 52909.551 24/10/12,15:37:03,16,09,1, 11.9,1,1, 7.265, 10499.029, 429.620, 52909.513 24/10/12,15:37:03,17,09,1, 11.9,1,1, 7.265, 10499.024, 429.633, 52909.507 24/10/12,15:37:03,18,09,1, 11.9,1,1, 7.265, 10499.025, 429.625, 52909.518 24/10/12,15:37:03,19,09,1, 11.9,1,1, 7.265, 10499.003, 429.625, 52909.536 24/10/12,15:37:04,00,10,1, 11.9,1,1, 7.266, 10498.997, 429.625, 52909.536 24/10/12,15:37:04,01,10,1, 11.9,1,1, 7.266, 10499.021, 429.608, 52909.486 24/10/12,15:37:04,02,10,1, 11.9,1,1, 7.266, 10498.991, 429.595, 52909.550 24/10/12,15:37:04,03,10,1, 11.9,1,1, 7.266, 10499.036, 429.581, 52909.537 24/10/12,15:37:04,04,10,1, 11.9,1,1, 7.266, 10498.984, 429.598, 52909.489 24/10/12,15:37:04,05,10,1, 11.9,1,1, 7.266, 10499.037, 429.635, 52909.544 24/10/12,15:37:04,06,10,1, 11.9,1,1, 7.266, 10499.005, 429.583, 52909.511 24/10/12,15:37:04,07,10,1, 11.9,1,1, 7.266, 10498.981, 429.595, 52909.420 24/10/12,15:37:04,08,10,1, 11.9,1,1, 7.266, 10498.997, 429.579, 52909.482 24/10/12,15:37:04,09,10,1, 11.9,1,1, 7.266, 10498.980, 429.604, 52909.461 24/10/12,15:37:04,10,10,1, 11.9,1,1, 7.266, 10499.003, 429.607, 52909.448 24/10/12,15:37:04,11,10,1, 11.9,1,1, 7.266, 10498.973, 429.597, 52909.498 24/10/12,15:37:04,12,10,1, 11.9,1,1, 7.266, 10498.972, 429.605, 52909.442 24/10/12,15:37:04,13,10,1, 11.9,1,1, 7.266, 10499.011, 429.617, 52909.488 24/10/12,15:37:04,14,10,1, 11.9,1,1, 7.266, 10498.990, 429.613, 52909.524 24/10/12,15:37:04,15,10,1, 11.9,1,1, 7.266, 10498.969, 429.595, 52909.512 24/10/12,15:37:04,16,10,1, 11.9,1,1, 7.266, 10498.979, 429.607, 52909.512 24/10/12,15:37:04,17,10,1, 11.9,1,1, 7.266, 10498.968, 429.611, 52909.477 24/10/12,15:37:04,18,10,1, 11.9,1,1, 7.266, 10498.993, 429.616, 52909.519 24/10/12,15:37:04,19,10,1, 11.9,1,1, 7.266, 10498.993, 429.604, 52909.527 24/10/12,15:37:05,00,10,1, 11.9,1,1, 7.271, 10498.989, 429.604, 52909.527 24/10/12,15:37:05,01,10,1, 11.9,1,1, 7.271, 10498.979, 429.597, 52909.437 24/10/12,15:37:05,02,10,1, 11.9,1,1, 7.271, 10498.985, 429.606, 52909.501 24/10/12,15:37:05,03,10,1, 11.9,1,1, 7.271, 10498.976, 429.615, 52909.444 24/10/12,15:37:05,04,10,1, 11.9,1,1, 7.271, 10498.970, 429.602, 52909.491 24/10/12,15:37:05,05,10,1, 11.9,1,1, 7.271, 10498.963, 429.579, 52909.488 24/10/12,15:37:05,06,10,1, 11.9,1,1, 7.271, 10498.976, 429.573, 52909.493 24/10/12,15:37:05,07,10,1, 11.9,1,1, 7.271, 10498.953, 429.587, 52909.514 24/10/12,15:37:05,08,10,1, 11.9,1,1, 7.271, 10498.969, 429.576, 52909.500 24/10/12,15:37:05,09,10,1, 11.9,1,1, 7.271, 10498.979, 429.594, 52909.522 24/10/12,15:37:05,10,10,1, 11.9,1,1, 7.271, 10498.974, 429.566, 52909.529 24/10/12,15:37:05,11,10,1, 11.9,1,1, 7.271, 10498.981, 429.582, 52909.540 24/10/12,15:37:05,12,10,1, 11.9,1,1, 7.271, 10498.965, 429.588, 52909.498 24/10/12,15:37:05,13,10,1, 11.9,1,1, 7.271, 10498.964, 429.583, 52909.450 24/10/12,15:37:05,14,10,1, 11.9,1,1, 7.271, 10498.940, 429.582, 52909.482 24/10/12,15:37:05,15,10,1, 11.9,1,1, 7.271, 10498.962, 429.544, 52909.453 24/10/12,15:37:05,16,10,1, 11.9,1,1, 7.271, 10498.970, 429.598, 52909.506 24/10/12,15:37:05,17,10,1, 11.9,1,1, 7.271, 10498.920, 429.591, 52909.468 24/10/12,15:37:05,18,10,1, 11.9,1,1, 7.271, 10498.953, 429.580, 52909.463 24/10/12,15:37:05,19,10,1, 11.9,1,1, 7.271, 10498.905, 429.584, 52909.550 24/10/12,15:37:06,00,11,1, 11.9,1,1, 7.269, 10498.905, 429.584, 52909.550 24/10/12,15:37:06,01,11,1, 11.9,1,1, 7.269, 10498.951, 429.579, 52909.524 24/10/12,15:37:06,02,11,1, 11.9,1,1, 7.269, 10498.925, 429.600, 52909.558 24/10/12,15:37:06,03,11,1, 11.9,1,1, 7.269, 10498.933, 429.596, 52909.440 24/10/12,15:37:06,04,11,1, 11.9,1,1, 7.269, 10498.930, 429.572, 52909.496 24/10/12,15:37:06,05,11,1, 11.9,1,1, 7.269, 10498.912, 429.603, 52909.485 24/10/12,15:37:06,06,11,1, 11.9,1,1, 7.269, 10498.911, 429.584, 52909.480 24/10/12,15:37:06,07,11,1, 11.9,1,1, 7.269, 10498.900, 429.565, 52909.450 24/10/12,15:37:06,08,11,1, 11.9,1,1, 7.269, 10498.917, 429.594, 52909.539 24/10/12,15:37:06,09,11,1, 11.9,1,1, 7.269, 10498.932, 429.567, 52909.461 24/10/12,15:37:06,10,11,1, 11.9,1,1, 7.269, 10498.902, 429.563, 52909.415 24/10/12,15:37:06,11,11,1, 11.9,1,1, 7.269, 10498.894, 429.580, 52909.454 24/10/12,15:37:06,12,11,1, 11.9,1,1, 7.269, 10498.890, 429.578, 52909.476 24/10/12,15:37:06,13,11,1, 11.9,1,1, 7.269, 10498.905, 429.592, 52909.498 24/10/12,15:37:06,14,11,1, 11.9,1,1, 7.269, 10498.896, 429.575, 52909.432 24/10/12,15:37:06,15,11,1, 11.9,1,1, 7.269, 10498.909, 429.590, 52909.556 24/10/12,15:37:06,16,11,1, 11.9,1,1, 7.269, 10498.904, 429.575, 52909.483 24/10/12,15:37:06,17,11,1, 11.9,1,1, 7.269, 10498.909, 429.572, 52909.447 24/10/12,15:37:06,18,11,1, 11.9,1,1, 7.269, 10498.891, 429.572, 52909.519 24/10/12,15:37:06,19,11,1, 11.9,1,1, 7.269, 10498.876, 429.588, 52909.463 24/10/12,15:37:07,00,10,1, 11.9,1,1, 7.266, 10498.872, 429.588, 52909.463 24/10/12,15:37:07,01,10,1, 11.9,1,1, 7.266, 10498.894, 429.566, 52909.483 24/10/12,15:37:07,02,10,1, 11.9,1,1, 7.266, 10498.847, 429.574, 52909.448 24/10/12,15:37:07,03,10,1, 11.9,1,1, 7.266, 10498.872, 429.560, 52909.477 24/10/12,15:37:07,04,10,1, 11.9,1,1, 7.266, 10498.882, 429.580, 52909.532 24/10/12,15:37:07,05,10,1, 11.9,1,1, 7.266, 10498.892, 429.577, 52909.561 24/10/12,15:37:07,06,10,1, 11.9,1,1, 7.266, 10498.854, 429.545, 52909.455 24/10/12,15:37:07,07,10,1, 11.9,1,1, 7.266, 10498.864, 429.569, 52909.481 24/10/12,15:37:07,08,10,1, 11.9,1,1, 7.266, 10498.866, 429.547, 52909.438 24/10/12,15:37:07,09,10,1, 11.9,1,1, 7.266, 10498.856, 429.548, 52909.430 24/10/12,15:37:07,10,10,1, 11.9,1,1, 7.266, 10498.879, 429.551, 52909.520 24/10/12,15:37:07,11,10,1, 11.9,1,1, 7.266, 10498.876, 429.564, 52909.553 24/10/12,15:37:07,12,10,1, 11.9,1,1, 7.266, 10498.872, 429.557, 52909.539 24/10/12,15:37:07,13,10,1, 11.9,1,1, 7.266, 10498.866, 429.582, 52909.495 24/10/12,15:37:07,14,10,1, 11.9,1,1, 7.266, 10498.861, 429.567, 52909.469 24/10/12,15:37:07,15,10,1, 11.9,1,1, 7.266, 10498.837, 429.576, 52909.564 24/10/12,15:37:07,16,10,1, 11.9,1,1, 7.266, 10498.862, 429.571, 52909.461 24/10/12,15:37:07,17,10,1, 11.9,1,1, 7.266, 10498.832, 429.558, 52909.477 24/10/12,15:37:07,18,10,1, 11.9,1,1, 7.266, 10498.872, 429.561, 52909.476 24/10/12,15:37:07,19,10,1, 11.9,1,1, 7.266, 10498.833, 429.548, 52909.487 24/10/12,15:37:08,00,11,1, 11.9,1,1, 7.265, 10498.830, 429.548, 52909.487 24/10/12,15:37:08,01,11,1, 11.9,1,1, 7.265, 10498.841, 429.560, 52909.522 24/10/12,15:37:08,02,11,1, 11.9,1,1, 7.265, 10498.837, 429.554, 52909.490 24/10/12,15:37:08,03,11,1, 11.9,1,1, 7.265, 10498.821, 429.533, 52909.569 24/10/12,15:37:08,04,11,1, 11.9,1,1, 7.265, 10498.850, 429.516, 52909.484 24/10/12,15:37:08,05,11,1, 11.9,1,1, 7.265, 10498.808, 429.546, 52909.490 24/10/12,15:37:08,06,11,1, 11.9,1,1, 7.265, 10498.805, 429.539, 52909.500 24/10/12,15:37:08,07,11,1, 11.9,1,1, 7.265, 10498.808, 429.546, 52909.517 24/10/12,15:37:08,08,11,1, 11.9,1,1, 7.265, 10498.802, 429.554, 52909.553 24/10/12,15:37:08,09,11,1, 11.9,1,1, 7.265, 10498.802, 429.552, 52909.487 24/10/12,15:37:08,10,11,1, 11.9,1,1, 7.265, 10498.813, 429.565, 52909.523 24/10/12,15:37:08,11,11,1, 11.9,1,1, 7.265, 10498.819, 429.531, 52909.463 24/10/12,15:37:08,12,11,1, 11.9,1,1, 7.265, 10498.777, 429.532, 52909.519 24/10/12,15:37:08,13,11,1, 11.9,1,1, 7.265, 10498.790, 429.538, 52909.554 24/10/12,15:37:08,14,11,1, 11.9,1,1, 7.265, 10498.800, 429.537, 52909.469 24/10/12,15:37:08,15,11,1, 11.9,1,1, 7.265, 10498.806, 429.547, 52909.426 24/10/12,15:37:08,16,11,1, 11.9,1,1, 7.265, 10498.794, 429.547, 52909.486 24/10/12,15:37:08,17,11,1, 11.9,1,1, 7.265, 10498.802, 429.542, 52909.503 24/10/12,15:37:08,18,11,1, 11.9,1,1, 7.265, 10498.793, 429.552, 52909.511 24/10/12,15:37:08,19,11,1, 11.9,1,1, 7.265, 10498.782, 429.518, 52909.480 24/10/12,15:37:09,00,11,1, 11.9,1,1, 7.268, 10498.780, 429.518, 52909.480 24/10/12,15:37:09,01,11,1, 11.9,1,1, 7.268, 10498.791, 429.528, 52909.472 24/10/12,15:37:09,02,11,1, 11.9,1,1, 7.268, 10498.767, 429.544, 52909.485 24/10/12,15:37:09,03,11,1, 11.9,1,1, 7.268, 10498.752, 429.516, 52909.562 24/10/12,15:37:09,04,11,1, 11.9,1,1, 7.268, 10498.758, 429.525, 52909.503 24/10/12,15:37:09,05,11,1, 11.9,1,1, 7.268, 10498.765, 429.528, 52909.456 24/10/12,15:37:09,06,11,1, 11.9,1,1, 7.268, 10498.757, 429.531, 52909.479 24/10/12,15:37:09,07,11,1, 11.9,1,1, 7.268, 10498.778, 429.518, 52909.502 24/10/12,15:37:09,08,11,1, 11.9,1,1, 7.268, 10498.775, 429.537, 52909.503 24/10/12,15:37:09,09,11,1, 11.9,1,1, 7.268, 10498.762, 429.520, 52909.449 24/10/12,15:37:09,10,11,1, 11.9,1,1, 7.268, 10498.764, 429.525, 52909.480 24/10/12,15:37:09,11,11,1, 11.9,1,1, 7.268, 10498.766, 429.520, 52909.485 24/10/12,15:37:09,12,11,1, 11.9,1,1, 7.268, 10498.734, 429.511, 52909.505 24/10/12,15:37:09,13,11,1, 11.9,1,1, 7.268, 10498.752, 429.528, 52909.495 24/10/12,15:37:09,14,11,1, 11.9,1,1, 7.268, 10498.737, 429.523, 52909.451 24/10/12,15:37:09,15,11,1, 11.9,1,1, 7.268, 10498.735, 429.527, 52909.478 24/10/12,15:37:09,16,11,1, 11.9,1,1, 7.268, 10498.733, 429.516, 52909.508 24/10/12,15:37:09,17,11,1, 11.9,1,1, 7.268, 10498.732, 429.542, 52909.535 24/10/12,15:37:09,18,11,1, 11.9,1,1, 7.268, 10498.753, 429.516, 52909.463 24/10/12,15:37:09,19,11,1, 11.9,1,1, 7.268, 10498.748, 429.520, 52909.457 24/10/12,15:37:10,00,10,1, 11.9,1,1, 7.267, 10498.747, 429.520, 52909.457 24/10/12,15:37:10,01,10,1, 11.9,1,1, 7.267, 10498.743, 429.508, 52909.556 24/10/12,15:37:10,02,10,1, 11.9,1,1, 7.267, 10498.719, 429.517, 52909.515 24/10/12,15:37:10,03,10,1, 11.9,1,1, 7.267, 10498.723, 429.503, 52909.537 24/10/12,15:37:10,04,10,1, 11.9,1,1, 7.267, 10498.722, 429.531, 52909.480 24/10/12,15:37:10,05,10,1, 11.9,1,1, 7.267, 10498.735, 429.518, 52909.444 24/10/12,15:37:10,06,10,1, 11.9,1,1, 7.267, 10498.724, 429.522, 52909.501 24/10/12,15:37:10,07,10,1, 11.9,1,1, 7.267, 10498.695, 429.516, 52909.502 24/10/12,15:37:10,08,10,1, 11.9,1,1, 7.267, 10498.720, 429.538, 52909.461 24/10/12,15:37:10,09,10,1, 11.9,1,1, 7.267, 10498.709, 429.492, 52909.438 24/10/12,15:37:10,10,10,1, 11.9,1,1, 7.267, 10498.713, 429.513, 52909.495 24/10/12,15:37:10,11,10,1, 11.9,1,1, 7.267, 10498.713, 429.536, 52909.549 24/10/12,15:37:10,12,10,1, 11.9,1,1, 7.267, 10498.701, 429.508, 52909.504 24/10/12,15:37:10,13,10,1, 11.9,1,1, 7.267, 10498.705, 429.514, 52909.487 24/10/12,15:37:10,14,10,1, 11.9,1,1, 7.267, 10498.697, 429.512, 52909.447 24/10/12,15:37:10,15,10,1, 11.9,1,1, 7.267, 10498.695, 429.525, 52909.527 24/10/12,15:37:10,16,10,1, 11.9,1,1, 7.267, 10498.687, 429.512, 52909.438 24/10/12,15:37:10,17,10,1, 11.9,1,1, 7.267, 10498.674, 429.505, 52909.495 24/10/12,15:37:10,18,10,1, 11.9,1,1, 7.267, 10498.718, 429.505, 52909.542 24/10/12,15:37:10,19,10,1, 11.9,1,1, 7.267, 10498.672, 429.490, 52909.534 24/10/12,15:37:11,00,10,1, 11.9,1,1, 7.265, 10498.672, 429.490, 52909.534 24/10/12,15:37:11,01,10,1, 11.9,1,1, 7.265, 10498.677, 429.480, 52909.474 24/10/12,15:37:11,02,10,1, 11.9,1,1, 7.265, 10498.687, 429.474, 52909.447 24/10/12,15:37:11,03,10,1, 11.9,1,1, 7.265, 10498.671, 429.487, 52909.478 24/10/12,15:37:11,04,10,1, 11.9,1,1, 7.265, 10498.656, 429.493, 52909.523 24/10/12,15:37:11,05,10,1, 11.9,1,1, 7.265, 10498.688, 429.487, 52909.530 24/10/12,15:37:11,06,10,1, 11.9,1,1, 7.265, 10498.667, 429.501, 52909.479 24/10/12,15:37:11,07,10,1, 11.9,1,1, 7.265, 10498.675, 429.487, 52909.506 24/10/12,15:37:11,08,10,1, 11.9,1,1, 7.265, 10498.695, 429.479, 52909.476 24/10/12,15:37:11,09,10,1, 11.9,1,1, 7.265, 10498.653, 429.504, 52909.514 24/10/12,15:37:11,10,10,1, 11.9,1,1, 7.265, 10498.669, 429.486, 52909.533 24/10/12,15:37:11,11,10,1, 11.9,1,1, 7.265, 10498.670, 429.508, 52909.536 24/10/12,15:37:11,12,10,1, 11.9,1,1, 7.265, 10498.649, 429.513, 52909.504 24/10/12,15:37:11,13,10,1, 11.9,1,1, 7.265, 10498.661, 429.492, 52909.478 24/10/12,15:37:11,14,10,1, 11.9,1,1, 7.265, 10498.643, 429.502, 52909.504 24/10/12,15:37:11,15,10,1, 11.9,1,1, 7.265, 10498.664, 429.511, 52909.440 24/10/12,15:37:11,16,10,1, 11.9,1,1, 7.265, 10498.647, 429.500, 52909.542 24/10/12,15:37:11,17,10,1, 11.9,1,1, 7.265, 10498.657, 429.474, 52909.442 24/10/12,15:37:11,18,10,1, 11.9,1,1, 7.265, 10498.651, 429.482, 52909.570 24/10/12,15:37:11,19,10,1, 11.9,1,1, 7.265, 10498.653, 429.485, 52909.461 24/10/12,15:37:12,00,10,1, 11.9,1,1, 7.269, 10498.646, 429.485, 52909.461 24/10/12,15:37:12,01,10,1, 11.9,1,1, 7.269, 10498.666, 429.476, 52909.473 24/10/12,15:37:12,02,10,1, 11.9,1,1, 7.269, 10498.658, 429.491, 52909.491 24/10/12,15:37:12,03,10,1, 11.9,1,1, 7.269, 10498.674, 429.485, 52909.405 24/10/12,15:37:12,04,10,1, 11.9,1,1, 7.269, 10498.663, 429.477, 52909.465 24/10/12,15:37:12,05,10,1, 11.9,1,1, 7.269, 10498.663, 429.498, 52909.430 24/10/12,15:37:12,06,10,1, 11.9,1,1, 7.269, 10498.664, 429.486, 52909.556 24/10/12,15:37:12,07,10,1, 11.9,1,1, 7.269, 10498.653, 429.496, 52909.470 24/10/12,15:37:12,08,10,1, 11.9,1,1, 7.269, 10498.622, 429.498, 52909.443 24/10/12,15:37:12,09,10,1, 11.9,1,1, 7.269, 10498.657, 429.473, 52909.541 24/10/12,15:37:12,10,10,1, 11.9,1,1, 7.269, 10498.636, 429.468, 52909.577 24/10/12,15:37:12,11,10,1, 11.9,1,1, 7.269, 10498.622, 429.490, 52909.456 24/10/12,15:37:12,12,10,1, 11.9,1,1, 7.269, 10498.642, 429.487, 52909.533 24/10/12,15:37:12,13,10,1, 11.9,1,1, 7.269, 10498.621, 429.486, 52909.499 24/10/12,15:37:12,14,10,1, 11.9,1,1, 7.269, 10498.613, 429.459, 52909.486 24/10/12,15:37:12,15,10,1, 11.9,1,1, 7.269, 10498.624, 429.470, 52909.501 24/10/12,15:37:12,16,10,1, 11.9,1,1, 7.269, 10498.633, 429.478, 52909.525 24/10/12,15:37:12,17,10,1, 11.9,1,1, 7.269, 10498.630, 429.485, 52909.527 24/10/12,15:37:12,18,10,1, 11.9,1,1, 7.269, 10498.624, 429.478, 52909.527 24/10/12,15:37:12,19,10,1, 11.9,1,1, 7.269, 10498.619, 429.485, 52909.527 24/10/12,15:37:13,00,11,1, 11.9,1,1, 7.268, 10498.613, 429.485, 52909.527 24/10/12,15:37:13,01,11,1, 11.9,1,1, 7.268, 10498.613, 429.484, 52909.555 24/10/12,15:37:13,02,11,1, 11.9,1,1, 7.268, 10498.601, 429.464, 52909.532 24/10/12,15:37:13,03,11,1, 11.9,1,1, 7.268, 10498.590, 429.475, 52909.531 24/10/12,15:37:13,04,11,1, 11.9,1,1, 7.268, 10498.598, 429.469, 52909.544 24/10/12,15:37:13,05,11,1, 11.9,1,1, 7.268, 10498.625, 429.476, 52909.570 24/10/12,15:37:13,06,11,1, 11.9,1,1, 7.268, 10498.587, 429.494, 52909.498 24/10/12,15:37:13,07,11,1, 11.9,1,1, 7.268, 10498.572, 429.493, 52909.750 24/10/12,15:37:13,08,11,1, 11.9,1,1, 7.268, 10498.584, 429.482, 52909.505 24/10/12,15:37:13,09,11,1, 11.9,1,1, 7.268, 10498.620, 429.478, 52909.495 24/10/12,15:37:13,10,11,1, 11.9,1,1, 7.268, 10498.588, 429.476, 52909.529 24/10/12,15:37:13,11,11,1, 11.9,1,1, 7.268, 10498.582, 429.477, 52909.467 24/10/12,15:37:13,12,11,1, 11.9,1,1, 7.268, 10498.559, 429.469, 52909.474 24/10/12,15:37:13,13,11,1, 11.9,1,1, 7.268, 10498.566, 429.469, 52909.537 24/10/12,15:37:13,14,11,1, 11.9,1,1, 7.268, 10498.568, 429.462, 52909.478 24/10/12,15:37:13,15,11,1, 11.9,1,1, 7.268, 10498.570, 429.486, 52909.534 24/10/12,15:37:13,16,11,1, 11.9,1,1, 7.268, 10498.561, 429.471, 52909.466 24/10/12,15:37:13,17,11,1, 11.9,1,1, 7.268, 10498.560, 429.473, 52909.489 24/10/12,15:37:13,18,11,1, 11.9,1,1, 7.268, 10498.564, 429.494, 52909.552 24/10/12,15:37:13,19,11,1, 11.9,1,1, 7.268, 10498.540, 429.457, 52909.511 24/10/12,15:37:14,00,10,1, 11.9,1,1, 7.272, 10498.538, 429.457, 52909.511 24/10/12,15:37:14,01,10,1, 11.9,1,1, 7.272, 10498.549, 429.473, 52909.487 24/10/12,15:37:14,02,10,1, 11.9,1,1, 7.272, 10498.557, 429.467, 52909.517 24/10/12,15:37:14,03,10,1, 11.9,1,1, 7.272, 10498.554, 429.464, 52909.503 24/10/12,15:37:14,04,10,1, 11.9,1,1, 7.272, 10498.554, 429.460, 52909.518 24/10/12,15:37:14,05,10,1, 11.9,1,1, 7.272, 10498.559, 429.484, 52909.525 24/10/12,15:37:14,06,10,1, 11.9,1,1, 7.272, 10498.553, 429.475, 52909.508 24/10/12,15:37:14,07,10,1, 11.9,1,1, 7.272, 10498.561, 429.471, 52909.546 24/10/12,15:37:14,08,10,1, 11.9,1,1, 7.272, 10498.552, 429.489, 52909.514 24/10/12,15:37:14,09,10,1, 11.9,1,1, 7.272, 10498.577, 429.488, 52909.493 24/10/12,15:37:14,10,10,1, 11.9,1,1, 7.272, 10498.546, 429.482, 52909.540 24/10/12,15:37:14,11,10,1, 11.9,1,1, 7.272, 10498.534, 429.477, 52909.556 24/10/12,15:37:14,12,10,1, 11.9,1,1, 7.272, 10498.538, 429.479, 52909.500 24/10/12,15:37:14,13,10,1, 11.9,1,1, 7.272, 10498.567, 429.470, 52909.542 24/10/12,15:37:14,14,10,1, 11.9,1,1, 7.272, 10498.532, 429.472, 52909.508 24/10/12,15:37:14,15,10,1, 11.9,1,1, 7.272, 10498.541, 429.488, 52909.557 24/10/12,15:37:14,16,10,1, 11.9,1,1, 7.272, 10498.548, 429.451, 52909.495 24/10/12,15:37:14,17,10,1, 11.9,1,1, 7.272, 10498.559, 429.473, 52909.607 24/10/12,15:37:14,18,10,1, 11.9,1,1, 7.272, 10498.560, 429.485, 52909.515 24/10/12,15:37:14,19,10,1, 11.9,1,1, 7.272, 10498.545, 429.465, 52909.541 24/10/12,15:37:15,00,09,1, 11.9,1,1, 7.271, 10498.538, 429.465, 52909.541 24/10/12,15:37:15,01,09,1, 11.9,1,1, 7.271, 10498.542, 429.478, 52909.525 24/10/12,15:37:15,02,09,1, 11.9,1,1, 7.271, 10498.534, 429.485, 52909.511 24/10/12,15:37:15,03,09,1, 11.9,1,1, 7.271, 10498.540, 429.498, 52909.547 24/10/12,15:37:15,04,09,1, 11.9,1,1, 7.271, 10498.539, 429.481, 52909.566 24/10/12,15:37:15,05,09,1, 11.9,1,1, 7.271, 10498.516, 429.490, 52909.534 24/10/12,15:37:15,06,09,1, 11.9,1,1, 7.271, 10498.538, 429.473, 52909.560 24/10/12,15:37:15,07,09,1, 11.9,1,1, 7.271, 10498.535, 429.486, 52909.555 24/10/12,15:37:15,08,09,1, 11.9,1,1, 7.271, 10498.501, 429.489, 52909.557 24/10/12,15:37:15,09,09,1, 11.9,1,1, 7.271, 10498.520, 429.474, 52909.503 24/10/12,15:37:15,10,09,1, 11.9,1,1, 7.271, 10498.506, 429.468, 52909.509 24/10/12,15:37:15,11,09,1, 11.9,1,1, 7.271, 10498.499, 429.483, 52909.534 24/10/12,15:37:15,12,09,1, 11.9,1,1, 7.271, 10498.523, 429.480, 52909.572 24/10/12,15:37:15,13,09,1, 11.9,1,1, 7.271, 10498.515, 429.488, 52909.534 24/10/12,15:37:15,14,09,1, 11.9,1,1, 7.271, 10498.493, 429.504, 52909.516 24/10/12,15:37:15,15,09,1, 11.9,1,1, 7.271, 10498.514, 429.500, 52909.541 24/10/12,15:37:15,16,09,1, 11.9,1,1, 7.271, 10498.525, 429.488, 52909.535 24/10/12,15:37:15,17,09,1, 11.9,1,1, 7.271, 10498.516, 429.498, 52909.594 24/10/12,15:37:15,18,09,1, 11.9,1,1, 7.271, 10498.533, 429.488, 52909.496 24/10/12,15:37:15,19,09,1, 11.9,1,1, 7.271, 10498.518, 429.491, 52909.478 24/10/12,15:37:16,00,09,1, 11.9,1,1, 7.266, 10498.513, 429.491, 52909.478 24/10/12,15:37:16,01,09,1, 11.9,1,1, 7.266, 10498.519, 429.490, 52909.536 24/10/12,15:37:16,02,09,1, 11.9,1,1, 7.266, 10498.484, 429.481, 52909.505 24/10/12,15:37:16,03,09,1, 11.9,1,1, 7.266, 10498.535, 429.495, 52909.494 24/10/12,15:37:16,04,09,1, 11.9,1,1, 7.266, 10498.455, 429.481, 52909.602 24/10/12,15:37:16,05,09,1, 11.9,1,1, 7.266, 10498.443, 429.501, 52909.697 24/10/12,15:37:16,06,09,1, 11.9,1,1, 7.266, 10498.497, 429.484, 52909.473 24/10/12,15:37:16,07,09,1, 11.9,1,1, 7.266, 10498.479, 429.473, 52909.483 24/10/12,15:37:16,08,09,1, 11.9,1,1, 7.266, 10498.452, 429.464, 52909.551 24/10/12,15:37:16,09,09,1, 11.9,1,1, 7.266, 10498.472, 429.495, 52909.558 24/10/12,15:37:16,10,09,1, 11.9,1,1, 7.266, 10498.448, 429.492, 52909.508 24/10/12,15:37:16,11,09,1, 11.9,1,1, 7.266, 10498.487, 429.493, 52909.514 24/10/12,15:37:16,12,09,1, 11.9,1,1, 7.266, 10498.453, 429.510, 52909.522 24/10/12,15:37:16,13,09,1, 11.9,1,1, 7.266, 10498.484, 429.476, 52909.515 24/10/12,15:37:16,14,09,1, 11.9,1,1, 7.266, 10498.454, 429.507, 52909.551 24/10/12,15:37:16,15,09,1, 11.9,1,1, 7.266, 10498.490, 429.476, 52909.545 24/10/12,15:37:16,16,09,1, 11.9,1,1, 7.266, 10498.459, 429.498, 52909.619 24/10/12,15:37:16,17,09,1, 11.9,1,1, 7.266, 10498.477, 429.500, 52909.578 24/10/12,15:37:16,18,09,1, 11.9,1,1, 7.266, 10498.456, 429.502, 52909.510 24/10/12,15:37:16,19,09,1, 11.9,1,1, 7.266, 10498.457, 429.497, 52909.538 24/10/12,15:37:17,00,09,1, 11.9,1,1, 7.269, 10498.455, 429.497, 52909.538 24/10/12,15:37:17,01,09,1, 11.9,1,1, 7.269, 10498.445, 429.479, 52909.538 24/10/12,15:37:17,02,09,1, 11.9,1,1, 7.269, 10498.424, 429.482, 52909.522 24/10/12,15:37:17,03,09,1, 11.9,1,1, 7.269, 10498.435, 429.493, 52909.585 24/10/12,15:37:17,04,09,1, 11.9,1,1, 7.269, 10498.437, 429.483, 52909.497 24/10/12,15:37:17,05,09,1, 11.9,1,1, 7.269, 10498.428, 429.458, 52909.542 24/10/12,15:37:17,06,09,1, 11.9,1,1, 7.269, 10498.415, 429.482, 52909.610 24/10/12,15:37:17,07,09,1, 11.9,1,1, 7.269, 10498.422, 429.507, 52909.577 24/10/12,15:37:17,08,09,1, 11.9,1,1, 7.269, 10498.409, 429.461, 52909.580 24/10/12,15:37:17,09,09,1, 11.9,1,1, 7.269, 10498.392, 429.473, 52909.590 24/10/12,15:37:17,10,09,1, 11.9,1,1, 7.269, 10498.406, 429.502, 52909.558 24/10/12,15:37:17,11,09,1, 11.9,1,1, 7.269, 10498.399, 429.465, 52909.585 24/10/12,15:37:17,12,09,1, 11.9,1,1, 7.269, 10498.415, 429.483, 52909.582 24/10/12,15:37:17,13,09,1, 11.9,1,1, 7.269, 10498.408, 429.501, 52909.792 24/10/12,15:37:17,14,09,1, 11.9,1,1, 7.269, 10498.423, 429.471, 52909.461 24/10/12,15:37:17,15,09,1, 11.9,1,1, 7.269, 10498.373, 429.489, 52909.515 24/10/12,15:37:17,16,09,1, 11.9,1,1, 7.269, 10498.408, 429.493, 52909.516 24/10/12,15:37:17,17,09,1, 11.9,1,1, 7.269, 10498.389, 429.478, 52909.488 24/10/12,15:37:17,18,09,1, 11.9,1,1, 7.269, 10498.396, 429.490, 52909.488 24/10/12,15:37:17,19,09,1, 11.9,1,1, 7.269, 10498.383, 429.508, 52909.544 24/10/12,15:37:18,00,09,1, 11.9,1,1, 7.272, 10498.379, 429.508, 52909.544 24/10/12,15:37:18,01,09,1, 11.9,1,1, 7.272, 10498.419, 429.497, 52909.620 24/10/12,15:37:18,02,09,1, 11.9,1,1, 7.272, 10498.358, 429.502, 52909.561 24/10/12,15:37:18,03,09,1, 11.9,1,1, 7.272, 10498.385, 429.485, 52909.565 24/10/12,15:37:18,04,09,1, 11.9,1,1, 7.272, 10498.369, 429.521, 52909.540 24/10/12,15:37:18,05,09,1, 11.9,1,1, 7.272, 10498.380, 429.513, 52909.548 24/10/12,15:37:18,06,09,1, 11.9,1,1, 7.272, 10498.356, 429.485, 52909.500 24/10/12,15:37:18,07,09,1, 11.9,1,1, 7.272, 10498.357, 429.487, 52909.613 24/10/12,15:37:18,08,09,1, 11.9,1,1, 7.272, 10498.350, 429.492, 52909.620 24/10/12,15:37:18,09,09,1, 11.9,1,1, 7.272, 10498.361, 429.481, 52909.549 24/10/12,15:37:18,10,09,1, 11.9,1,1, 7.272, 10498.368, 429.523, 52909.612 24/10/12,15:37:18,11,09,1, 11.9,1,1, 7.272, 10498.349, 429.496, 52909.568 24/10/12,15:37:18,12,09,1, 11.9,1,1, 7.272, 10498.366, 429.473, 52909.494 24/10/12,15:37:18,13,09,1, 11.9,1,1, 7.272, 10498.368, 429.495, 52909.612 24/10/12,15:37:18,14,09,1, 11.9,1,1, 7.272, 10498.358, 429.486, 52909.587 24/10/12,15:37:18,15,09,1, 11.9,1,1, 7.272, 10498.353, 429.492, 52909.554 24/10/12,15:37:18,16,09,1, 11.9,1,1, 7.272, 10498.371, 429.491, 52909.509 24/10/12,15:37:18,17,09,1, 11.9,1,1, 7.272, 10498.376, 429.482, 52909.548 24/10/12,15:37:18,18,09,1, 11.9,1,1, 7.272, 10498.350, 429.480, 52909.607 24/10/12,15:37:18,19,09,1, 11.9,1,1, 7.272, 10498.338, 429.497, 52909.708 24/10/12,15:37:19,00,09,1, 11.8,1,1, 7.269, 10498.338, 429.497, 52909.708 24/10/12,15:37:19,01,09,1, 11.8,1,1, 7.269, 10498.337, 429.511, 52909.714 24/10/12,15:37:19,02,09,1, 11.8,1,1, 7.269, 10498.333, 429.480, 52909.529 24/10/12,15:37:19,03,09,1, 11.8,1,1, 7.269, 10498.330, 429.490, 52909.561 24/10/12,15:37:19,04,09,1, 11.8,1,1, 7.269, 10498.320, 429.505, 52909.542 24/10/12,15:37:19,05,09,1, 11.8,1,1, 7.269, 10498.325, 429.491, 52909.528 24/10/12,15:37:19,06,09,1, 11.8,1,1, 7.269, 10498.336, 429.486, 52909.544 24/10/12,15:37:19,07,09,1, 11.8,1,1, 7.269, 10498.322, 429.503, 52909.582 24/10/12,15:37:19,08,09,1, 11.8,1,1, 7.269, 10498.336, 429.469, 52909.589 24/10/12,15:37:19,09,09,1, 11.8,1,1, 7.269, 10498.344, 429.491, 52909.596 24/10/12,15:37:19,10,09,1, 11.8,1,1, 7.269, 10498.326, 429.483, 52909.588 24/10/12,15:37:19,11,09,1, 11.8,1,1, 7.269, 10498.331, 429.486, 52909.576 24/10/12,15:37:19,12,09,1, 11.8,1,1, 7.269, 10498.329, 429.481, 52909.598 24/10/12,15:37:19,13,09,1, 11.8,1,1, 7.269, 10498.335, 429.491, 52909.573 24/10/12,15:37:19,14,09,1, 11.8,1,1, 7.269, 10498.309, 429.482, 52909.591 24/10/12,15:37:19,15,09,1, 11.8,1,1, 7.269, 10498.315, 429.500, 52909.562 24/10/12,15:37:19,16,09,1, 11.8,1,1, 7.269, 10498.304, 429.480, 52909.573 24/10/12,15:37:19,17,09,1, 11.8,1,1, 7.269, 10498.303, 429.490, 52909.457 24/10/12,15:37:19,18,09,1, 11.8,1,1, 7.269, 10498.326, 429.506, 52909.620 24/10/12,15:37:19,19,09,1, 11.8,1,1, 7.269, 10498.315, 429.495, 52909.612 24/10/12,15:37:20,00,09,1, 11.9,1,1, 7.262, 10498.313, 429.495, 52909.612 24/10/12,15:37:20,01,09,1, 11.9,1,1, 7.262, 10498.318, 429.503, 52909.588 24/10/12,15:37:20,02,09,1, 11.9,1,1, 7.262, 10498.321, 429.480, 52909.575 24/10/12,15:37:20,03,09,1, 11.9,1,1, 7.262, 10498.307, 429.500, 52909.579 24/10/12,15:37:20,04,09,1, 11.9,1,1, 7.262, 10498.289, 429.508, 52909.581 24/10/12,15:37:20,05,09,1, 11.9,1,1, 7.262, 10498.324, 429.484, 52909.526 24/10/12,15:37:20,06,09,1, 11.9,1,1, 7.262, 10498.300, 429.481, 52909.559 24/10/12,15:37:20,07,09,1, 11.9,1,1, 7.262, 10498.316, 429.502, 52909.555 24/10/12,15:37:20,08,09,1, 11.9,1,1, 7.262, 10498.275, 429.472, 52909.578 24/10/12,15:37:20,09,09,1, 11.9,1,1, 7.262, 10498.316, 429.496, 52909.565 24/10/12,15:37:20,10,09,1, 11.9,1,1, 7.262, 10498.298, 429.498, 52909.566 24/10/12,15:37:20,11,09,1, 11.9,1,1, 7.262, 10498.269, 429.473, 52909.574 24/10/12,15:37:20,12,09,1, 11.9,1,1, 7.262, 10498.320, 429.495, 52909.563 24/10/12,15:37:20,13,09,1, 11.9,1,1, 7.262, 10498.302, 429.473, 52909.594 24/10/12,15:37:20,14,09,1, 11.9,1,1, 7.262, 10498.284, 429.477, 52909.572 24/10/12,15:37:20,15,09,1, 11.9,1,1, 7.262, 10498.294, 429.456, 52909.622 24/10/12,15:37:20,16,09,1, 11.9,1,1, 7.262, 10498.272, 429.484, 52909.590 24/10/12,15:37:20,17,09,1, 11.9,1,1, 7.262, 10498.280, 429.494, 52909.583 24/10/12,15:37:20,18,09,1, 11.9,1,1, 7.262, 10498.281, 429.488, 52909.590 24/10/12,15:37:20,19,09,1, 11.9,1,1, 7.262, 10498.282, 429.488, 52909.573 24/10/12,15:37:21,00,09,1, 11.9,1,1, 7.267, 10498.279, 429.488, 52909.573 24/10/12,15:37:21,01,09,1, 11.9,1,1, 7.267, 10498.263, 429.485, 52909.577 24/10/12,15:37:21,02,09,1, 11.9,1,1, 7.267, 10498.275, 429.498, 52909.614 24/10/12,15:37:21,03,09,1, 11.9,1,1, 7.267, 10498.267, 429.481, 52909.600 24/10/12,15:37:21,04,09,1, 11.9,1,1, 7.267, 10498.255, 429.472, 52909.563 24/10/12,15:37:21,05,09,1, 11.9,1,1, 7.267, 10498.252, 429.479, 52909.573 24/10/12,15:37:21,06,09,1, 11.9,1,1, 7.267, 10498.230, 429.475, 52909.593 24/10/12,15:37:21,07,09,1, 11.9,1,1, 7.267, 10498.263, 429.476, 52909.563 24/10/12,15:37:21,08,09,1, 11.9,1,1, 7.267, 10498.268, 429.478, 52909.585 24/10/12,15:37:21,09,09,1, 11.9,1,1, 7.267, 10498.245, 429.496, 52909.592 24/10/12,15:37:21,10,09,1, 11.9,1,1, 7.267, 10498.262, 429.484, 52909.612 24/10/12,15:37:21,11,09,1, 11.9,1,1, 7.267, 10498.242, 429.496, 52909.603 24/10/12,15:37:21,12,09,1, 11.9,1,1, 7.267, 10498.231, 429.485, 52909.578 24/10/12,15:37:21,13,09,1, 11.9,1,1, 7.267, 10498.266, 429.483, 52909.577 24/10/12,15:37:21,14,09,1, 11.9,1,1, 7.267, 10498.251, 429.483, 52909.583 24/10/12,15:37:21,15,09,1, 11.9,1,1, 7.267, 10498.238, 429.492, 52909.568 24/10/12,15:37:21,16,09,1, 11.9,1,1, 7.267, 10498.234, 429.481, 52909.564 24/10/12,15:37:21,17,09,1, 11.9,1,1, 7.267, 10498.213, 429.479, 52909.597 24/10/12,15:37:21,18,09,1, 11.9,1,1, 7.267, 10498.207, 429.477, 52909.563 24/10/12,15:37:21,19,09,1, 11.9,1,1, 7.267, 10498.237, 429.473, 52909.580 24/10/12,15:37:22,00,09,1, 11.9,1,1, 7.266, 10498.229, 429.473, 52909.580 24/10/12,15:37:22,01,09,1, 11.9,1,1, 7.266, 10498.223, 429.486, 52909.596 24/10/12,15:37:22,02,09,1, 11.9,1,1, 7.266, 10498.238, 429.484, 52909.595 24/10/12,15:37:22,03,09,1, 11.9,1,1, 7.266, 10498.225, 429.480, 52909.598 24/10/12,15:37:22,04,09,1, 11.9,1,1, 7.266, 10498.232, 429.488, 52909.608 24/10/12,15:37:22,05,09,1, 11.9,1,1, 7.266, 10498.218, 429.464, 52909.610 24/10/12,15:37:22,06,09,1, 11.9,1,1, 7.266, 10498.230, 429.490, 52909.596 24/10/12,15:37:22,07,09,1, 11.9,1,1, 7.266, 10498.218, 429.475, 52909.542 24/10/12,15:37:22,08,09,1, 11.9,1,1, 7.266, 10498.212, 429.477, 52909.579 24/10/12,15:37:22,09,09,1, 11.9,1,1, 7.266, 10498.204, 429.494, 52909.595 24/10/12,15:37:22,10,09,1, 11.9,1,1, 7.266, 10498.220, 429.486, 52909.582 24/10/12,15:37:22,11,09,1, 11.9,1,1, 7.266, 10498.206, 429.505, 52909.605 24/10/12,15:37:22,12,09,1, 11.9,1,1, 7.266, 10498.220, 429.489, 52909.580 24/10/12,15:37:22,13,09,1, 11.9,1,1, 7.266, 10498.216, 429.482, 52909.578 24/10/12,15:37:22,14,09,1, 11.9,1,1, 7.266, 10498.199, 429.474, 52909.613 24/10/12,15:37:22,15,09,1, 11.9,1,1, 7.266, 10498.200, 429.491, 52909.606 24/10/12,15:37:22,16,09,1, 11.9,1,1, 7.266, 10498.191, 429.480, 52909.588 24/10/12,15:37:22,17,09,1, 11.9,1,1, 7.266, 10498.189, 429.481, 52909.567 24/10/12,15:37:22,18,09,1, 11.9,1,1, 7.266, 10498.189, 429.483, 52909.593 24/10/12,15:37:22,19,09,1, 11.9,1,1, 7.266, 10498.200, 429.492, 52909.618 24/10/12,15:37:23,00,08,1, 11.9,1,1, 7.267, 10498.196, 429.492, 52909.618 24/10/12,15:37:23,01,08,1, 11.9,1,1, 7.267, 10498.205, 429.476, 52909.575 24/10/12,15:37:23,02,08,1, 11.9,1,1, 7.267, 10498.201, 429.497, 52909.575 24/10/12,15:37:23,03,08,1, 11.9,1,1, 7.267, 10498.177, 429.490, 52909.586 24/10/12,15:37:23,04,08,1, 11.9,1,1, 7.267, 10498.190, 429.502, 52909.609 24/10/12,15:37:23,05,08,1, 11.9,1,1, 7.267, 10498.175, 429.526, 52909.622 24/10/12,15:37:23,06,08,1, 11.9,1,1, 7.267, 10498.177, 429.503, 52909.594 24/10/12,15:37:23,07,08,1, 11.9,1,1, 7.267, 10498.175, 429.498, 52909.587 24/10/12,15:37:23,08,08,1, 11.9,1,1, 7.267, 10498.143, 429.493, 52909.588 24/10/12,15:37:23,09,08,1, 11.9,1,1, 7.267, 10498.148, 429.485, 52909.604 24/10/12,15:37:23,10,08,1, 11.9,1,1, 7.267, 10498.180, 429.505, 52909.595 24/10/12,15:37:23,11,08,1, 11.9,1,1, 7.267, 10498.169, 429.486, 52909.605 24/10/12,15:37:23,12,08,1, 11.9,1,1, 7.267, 10498.166, 429.503, 52909.627 24/10/12,15:37:23,13,08,1, 11.9,1,1, 7.267, 10498.181, 429.497, 52909.579 24/10/12,15:37:23,14,08,1, 11.9,1,1, 7.267, 10498.160, 429.511, 52909.608 24/10/12,15:37:23,15,08,1, 11.9,1,1, 7.267, 10498.172, 429.482, 52909.584 24/10/12,15:37:23,16,08,1, 11.9,1,1, 7.267, 10498.160, 429.500, 52909.614 24/10/12,15:37:23,17,08,1, 11.9,1,1, 7.267, 10498.150, 429.490, 52909.612 24/10/12,15:37:23,18,08,1, 11.9,1,1, 7.267, 10498.150, 429.491, 52909.632 24/10/12,15:37:23,19,08,1, 11.9,1,1, 7.267, 10498.162, 429.518, 52909.615 24/10/12,15:37:24,00,08,1, 11.9,1,1, 7.269, 10498.154, 429.518, 52909.615 24/10/12,15:37:24,01,08,1, 11.9,1,1, 7.269, 10498.129, 429.501, 52909.588 24/10/12,15:37:24,02,08,1, 11.9,1,1, 7.269, 10498.129, 429.497, 52909.552 24/10/12,15:37:24,03,08,1, 11.9,1,1, 7.269, 10498.142, 429.476, 52909.586 24/10/12,15:37:24,04,08,1, 11.9,1,1, 7.269, 10498.136, 429.492, 52909.582 24/10/12,15:37:24,05,08,1, 11.9,1,1, 7.269, 10498.133, 429.496, 52909.569 24/10/12,15:37:24,06,08,1, 11.9,1,1, 7.269, 10498.123, 429.502, 52909.568 24/10/12,15:37:24,07,08,1, 11.9,1,1, 7.269, 10498.118, 429.498, 52909.612 24/10/12,15:37:24,08,08,1, 11.9,1,1, 7.269, 10498.136, 429.502, 52909.615 24/10/12,15:37:24,09,08,1, 11.9,1,1, 7.269, 10498.108, 429.511, 52909.615 24/10/12,15:37:24,10,08,1, 11.9,1,1, 7.269, 10498.147, 429.509, 52909.605 24/10/12,15:37:24,11,08,1, 11.9,1,1, 7.269, 10498.116, 429.505, 52909.589 24/10/12,15:37:24,12,08,1, 11.9,1,1, 7.269, 10498.110, 429.472, 52909.586 24/10/12,15:37:24,13,08,1, 11.9,1,1, 7.269, 10498.117, 429.510, 52909.591 24/10/12,15:37:24,14,08,1, 11.9,1,1, 7.269, 10498.113, 429.509, 52909.612 24/10/12,15:37:24,15,08,1, 11.9,1,1, 7.269, 10498.127, 429.475, 52909.626 24/10/12,15:37:24,16,08,1, 11.9,1,1, 7.269, 10498.108, 429.494, 52909.628 24/10/12,15:37:24,17,08,1, 11.9,1,1, 7.269, 10498.099, 429.487, 52909.602 24/10/12,15:37:24,18,08,1, 11.9,1,1, 7.269, 10498.140, 429.487, 52909.593 24/10/12,15:37:24,19,08,1, 11.9,1,1, 7.269, 10498.092, 429.501, 52909.610 24/10/12,15:37:25,00,09,1, 12.0,1,1, 7.270, 10498.087, 429.501, 52909.610 24/10/12,15:37:25,01,09,1, 12.0,1,1, 7.270, 10498.100, 429.477, 52909.612 24/10/12,15:37:25,02,09,1, 12.0,1,1, 7.270, 10498.105, 429.509, 52909.604 24/10/12,15:37:25,03,09,1, 12.0,1,1, 7.270, 10498.084, 429.489, 52909.580 24/10/12,15:37:25,04,09,1, 12.0,1,1, 7.270, 10498.069, 429.503, 52909.585 24/10/12,15:37:25,05,09,1, 12.0,1,1, 7.270, 10498.079, 429.497, 52909.590 24/10/12,15:37:25,06,09,1, 12.0,1,1, 7.270, 10498.082, 429.493, 52909.600 24/10/12,15:37:25,07,09,1, 12.0,1,1, 7.270, 10498.082, 429.511, 52909.595 24/10/12,15:37:25,08,09,1, 12.0,1,1, 7.270, 10498.096, 429.497, 52909.600 24/10/12,15:37:25,09,09,1, 12.0,1,1, 7.270, 10498.092, 429.496, 52909.606 24/10/12,15:37:25,10,09,1, 12.0,1,1, 7.270, 10498.068, 429.498, 52909.576 24/10/12,15:37:25,11,09,1, 12.0,1,1, 7.270, 10498.068, 429.488, 52909.593 24/10/12,15:37:25,12,09,1, 12.0,1,1, 7.270, 10498.093, 429.513, 52909.653 24/10/12,15:37:25,13,09,1, 12.0,1,1, 7.270, 10498.095, 429.491, 52909.599 24/10/12,15:37:25,14,09,1, 12.0,1,1, 7.270, 10498.080, 429.500, 52909.607 24/10/12,15:37:25,15,09,1, 12.0,1,1, 7.270, 10498.043, 429.480, 52909.628 24/10/12,15:37:25,16,09,1, 12.0,1,1, 7.270, 10498.079, 429.485, 52909.590 24/10/12,15:37:25,17,09,1, 12.0,1,1, 7.270, 10498.070, 429.488, 52909.614 24/10/12,15:37:25,18,09,1, 12.0,1,1, 7.270, 10498.071, 429.479, 52909.611 24/10/12,15:37:25,19,09,1, 12.0,1,1, 7.270, 10498.049, 429.492, 52909.592 24/10/12,15:37:26,00,10,1, 12.0,1,1, 7.260, 10498.046, 429.492, 52909.592 24/10/12,15:37:26,01,10,1, 12.0,1,1, 7.260, 10498.050, 429.481, 52909.590 24/10/12,15:37:26,02,10,1, 12.0,1,1, 7.260, 10498.053, 429.491, 52909.589 24/10/12,15:37:26,03,10,1, 12.0,1,1, 7.260, 10498.044, 429.500, 52909.622 24/10/12,15:37:26,04,10,1, 12.0,1,1, 7.260, 10498.042, 429.482, 52909.584 24/10/12,15:37:26,05,10,1, 12.0,1,1, 7.260, 10498.038, 429.491, 52909.615 24/10/12,15:37:26,06,10,1, 12.0,1,1, 7.260, 10498.060, 429.518, 52909.584 24/10/12,15:37:26,07,10,1, 12.0,1,1, 7.260, 10498.085, 429.500, 52909.589 24/10/12,15:37:26,08,10,1, 12.0,1,1, 7.260, 10498.043, 429.498, 52909.573 24/10/12,15:37:26,09,10,1, 12.0,1,1, 7.260, 10498.052, 429.500, 52909.596 24/10/12,15:37:26,10,10,1, 12.0,1,1, 7.260, 10498.050, 429.486, 52909.626 24/10/12,15:37:26,11,10,1, 12.0,1,1, 7.260, 10498.045, 429.477, 52909.593 24/10/12,15:37:26,12,10,1, 12.0,1,1, 7.260, 10498.047, 429.470, 52909.627 24/10/12,15:37:26,13,10,1, 12.0,1,1, 7.260, 10498.059, 429.484, 52909.614 24/10/12,15:37:26,14,10,1, 12.0,1,1, 7.260, 10498.060, 429.507, 52909.578 24/10/12,15:37:26,15,10,1, 12.0,1,1, 7.260, 10498.041, 429.511, 52909.612 24/10/12,15:37:26,16,10,1, 12.0,1,1, 7.260, 10498.034, 429.461, 52909.593 24/10/12,15:37:26,17,10,1, 12.0,1,1, 7.260, 10498.031, 429.487, 52909.589 24/10/12,15:37:26,18,10,1, 12.0,1,1, 7.260, 10498.022, 429.472, 52909.623 24/10/12,15:37:26,19,10,1, 12.0,1,1, 7.260, 10498.048, 429.488, 52909.596 24/10/12,15:37:27,00,10,1, 11.9,1,1, 7.262, 10498.046, 429.488, 52909.596 24/10/12,15:37:27,01,10,1, 11.9,1,1, 7.262, 10498.020, 429.483, 52909.594 24/10/12,15:37:27,02,10,1, 11.9,1,1, 7.262, 10498.000, 429.469, 52909.637 24/10/12,15:37:27,03,10,1, 11.9,1,1, 7.262, 10498.019, 429.501, 52909.596 24/10/12,15:37:27,04,10,1, 11.9,1,1, 7.262, 10498.003, 429.482, 52909.606 24/10/12,15:37:27,05,10,1, 11.9,1,1, 7.262, 10498.030, 429.476, 52909.583 24/10/12,15:37:27,06,10,1, 11.9,1,1, 7.262, 10498.004, 429.474, 52909.604 24/10/12,15:37:27,07,10,1, 11.9,1,1, 7.262, 10498.009, 429.477, 52909.638 24/10/12,15:37:27,08,10,1, 11.9,1,1, 7.262, 10498.032, 429.469, 52909.626 24/10/12,15:37:27,09,10,1, 11.9,1,1, 7.262, 10497.994, 429.497, 52909.625 24/10/12,15:37:27,10,10,1, 11.9,1,1, 7.262, 10498.014, 429.489, 52909.628 24/10/12,15:37:27,11,10,1, 11.9,1,1, 7.262, 10498.002, 429.494, 52909.594 24/10/12,15:37:27,12,10,1, 11.9,1,1, 7.262, 10498.006, 429.491, 52909.599 24/10/12,15:37:27,13,10,1, 11.9,1,1, 7.262, 10497.996, 429.493, 52909.637 24/10/12,15:37:27,14,10,1, 11.9,1,1, 7.262, 10498.006, 429.493, 52909.637 24/10/12,15:37:27,15,10,1, 11.9,1,1, 7.262, 10497.984, 429.481, 52909.608 24/10/12,15:37:27,16,10,1, 11.9,1,1, 7.262, 10498.018, 429.496, 52909.624 24/10/12,15:37:27,17,10,1, 11.9,1,1, 7.262, 10498.004, 429.503, 52909.613 24/10/12,15:37:27,18,10,1, 11.9,1,1, 7.262, 10497.996, 429.489, 52909.578 24/10/12,15:37:27,19,10,1, 11.9,1,1, 7.262, 10497.976, 429.492, 52909.587 24/10/12,15:37:28,00,10,1, 11.9,1,1, 7.265, 10497.971, 429.492, 52909.587 24/10/12,15:37:28,01,10,1, 11.9,1,1, 7.265, 10497.990, 429.507, 52909.599 24/10/12,15:37:28,02,10,1, 11.9,1,1, 7.265, 10497.967, 429.486, 52909.576 24/10/12,15:37:28,03,10,1, 11.9,1,1, 7.265, 10497.981, 429.484, 52909.598 24/10/12,15:37:28,04,10,1, 11.9,1,1, 7.265, 10498.005, 429.458, 52909.600 24/10/12,15:37:28,05,10,1, 11.9,1,1, 7.265, 10497.958, 429.475, 52909.590 24/10/12,15:37:28,06,10,1, 11.9,1,1, 7.265, 10497.974, 429.459, 52909.610 24/10/12,15:37:28,07,10,1, 11.9,1,1, 7.265, 10497.966, 429.480, 52909.616 24/10/12,15:37:28,08,10,1, 11.9,1,1, 7.265, 10497.967, 429.487, 52909.588 24/10/12,15:37:28,09,10,1, 11.9,1,1, 7.265, 10497.954, 429.497, 52909.591 24/10/12,15:37:28,10,10,1, 11.9,1,1, 7.265, 10497.973, 429.484, 52909.605 24/10/12,15:37:28,11,10,1, 11.9,1,1, 7.265, 10497.969, 429.464, 52909.601 24/10/12,15:37:28,12,10,1, 11.9,1,1, 7.265, 10497.952, 429.465, 52909.578 24/10/12,15:37:28,13,10,1, 11.9,1,1, 7.265, 10497.963, 429.472, 52909.581 24/10/12,15:37:28,14,10,1, 11.9,1,1, 7.265, 10497.982, 429.485, 52909.637 24/10/12,15:37:28,15,10,1, 11.9,1,1, 7.265, 10497.963, 429.464, 52909.599 24/10/12,15:37:28,16,10,1, 11.9,1,1, 7.265, 10497.976, 429.492, 52909.625 24/10/12,15:37:28,17,10,1, 11.9,1,1, 7.265, 10497.951, 429.486, 52909.584 24/10/12,15:37:28,18,10,1, 11.9,1,1, 7.265, 10497.957, 429.474, 52909.569 24/10/12,15:37:28,19,10,1, 11.9,1,1, 7.265, 10497.956, 429.477, 52909.616 24/10/12,15:37:29,00,10,1, 11.9,1,1, 7.265, 10497.954, 429.477, 52909.616 24/10/12,15:37:29,01,10,1, 11.9,1,1, 7.265, 10497.945, 429.474, 52909.575 24/10/12,15:37:29,02,10,1, 11.9,1,1, 7.265, 10497.945, 429.470, 52909.582 24/10/12,15:37:29,03,10,1, 11.9,1,1, 7.265, 10497.945, 429.466, 52909.599 24/10/12,15:37:29,04,10,1, 11.9,1,1, 7.265, 10497.951, 429.455, 52909.565 24/10/12,15:37:29,05,10,1, 11.9,1,1, 7.265, 10497.949, 429.477, 52909.566 24/10/12,15:37:29,06,10,1, 11.9,1,1, 7.265, 10497.927, 429.485, 52909.592 24/10/12,15:37:29,07,10,1, 11.9,1,1, 7.265, 10497.955, 429.486, 52909.579 24/10/12,15:37:29,08,10,1, 11.9,1,1, 7.265, 10497.951, 429.464, 52909.516 24/10/12,15:37:29,09,10,1, 11.9,1,1, 7.265, 10497.915, 429.473, 52909.657 24/10/12,15:37:29,10,10,1, 11.9,1,1, 7.265, 10497.937, 429.455, 52909.603 24/10/12,15:37:29,11,10,1, 11.9,1,1, 7.265, 10497.917, 429.472, 52909.618 24/10/12,15:37:29,12,10,1, 11.9,1,1, 7.265, 10497.922, 429.487, 52909.626 24/10/12,15:37:29,13,10,1, 11.9,1,1, 7.265, 10497.933, 429.471, 52909.628 24/10/12,15:37:29,14,10,1, 11.9,1,1, 7.265, 10497.948, 429.473, 52909.601 24/10/12,15:37:29,15,10,1, 11.9,1,1, 7.265, 10497.928, 429.478, 52909.616 24/10/12,15:37:29,16,10,1, 11.9,1,1, 7.265, 10497.928, 429.479, 52909.612 24/10/12,15:37:29,17,10,1, 11.9,1,1, 7.265, 10497.923, 429.465, 52909.591 24/10/12,15:37:29,18,10,1, 11.9,1,1, 7.265, 10497.916, 429.465, 52909.632 24/10/12,15:37:29,19,10,1, 11.9,1,1, 7.265, 10497.902, 429.494, 52909.628 24/10/12,15:37:30,00,10,1, 12.0,1,1, 7.267, 10497.895, 429.494, 52909.628 24/10/12,15:37:30,01,10,1, 12.0,1,1, 7.267, 10497.919, 429.467, 52909.585 24/10/12,15:37:30,02,10,1, 12.0,1,1, 7.267, 10497.948, 429.457, 52909.637 24/10/12,15:37:30,03,10,1, 12.0,1,1, 7.267, 10497.916, 429.457, 52909.626 24/10/12,15:37:30,04,10,1, 12.0,1,1, 7.267, 10497.913, 429.443, 52909.442 24/10/12,15:37:30,05,10,1, 12.0,1,1, 7.267, 10497.917, 429.453, 52909.665 24/10/12,15:37:30,06,10,1, 12.0,1,1, 7.267, 10497.899, 429.469, 52909.700 24/10/12,15:37:30,07,10,1, 12.0,1,1, 7.267, 10497.913, 429.444, 52909.648 24/10/12,15:37:30,08,10,1, 12.0,1,1, 7.267, 10497.880, 429.459, 52909.658 24/10/12,15:37:30,09,10,1, 12.0,1,1, 7.267, 10497.897, 429.467, 52909.626 24/10/12,15:37:30,10,10,1, 12.0,1,1, 7.267, 10497.888, 429.449, 52909.608 24/10/12,15:37:30,11,10,1, 12.0,1,1, 7.267, 10497.903, 429.446, 52909.624 24/10/12,15:37:30,12,10,1, 12.0,1,1, 7.267, 10497.910, 429.454, 52909.618 24/10/12,15:37:30,13,10,1, 12.0,1,1, 7.267, 10497.897, 429.442, 52909.611 24/10/12,15:37:30,14,10,1, 12.0,1,1, 7.267, 10497.902, 429.445, 52909.641 24/10/12,15:37:30,15,10,1, 12.0,1,1, 7.267, 10497.871, 429.434, 52909.612 24/10/12,15:37:30,16,10,1, 12.0,1,1, 7.267, 10497.880, 429.456, 52909.594 24/10/12,15:37:30,17,10,1, 12.0,1,1, 7.267, 10497.887, 429.454, 52909.564 24/10/12,15:37:30,18,10,1, 12.0,1,1, 7.267, 10497.882, 429.439, 52909.654 24/10/12,15:37:30,19,10,1, 12.0,1,1, 7.267, 10497.871, 429.436, 52909.669 24/10/12,15:37:31,00,10,1, 11.9,1,1, 7.264, 10497.870, 429.436, 52909.669 24/10/12,15:37:31,01,10,1, 11.9,1,1, 7.264, 10497.862, 429.449, 52909.632 24/10/12,15:37:31,02,10,1, 11.9,1,1, 7.264, 10497.865, 429.442, 52909.686 24/10/12,15:37:31,03,10,1, 11.9,1,1, 7.264, 10497.848, 429.421, 52909.559 24/10/12,15:37:31,04,10,1, 11.9,1,1, 7.264, 10497.859, 429.459, 52909.660 24/10/12,15:37:31,05,10,1, 11.9,1,1, 7.264, 10497.876, 429.424, 52909.554 24/10/12,15:37:31,06,10,1, 11.9,1,1, 7.264, 10497.853, 429.450, 52909.635 24/10/12,15:37:31,07,10,1, 11.9,1,1, 7.264, 10497.860, 429.443, 52909.605 24/10/12,15:37:31,08,10,1, 11.9,1,1, 7.264, 10497.849, 429.455, 52909.625 24/10/12,15:37:31,09,10,1, 11.9,1,1, 7.264, 10497.844, 429.451, 52909.606 24/10/12,15:37:31,10,10,1, 11.9,1,1, 7.264, 10497.860, 429.453, 52909.559 24/10/12,15:37:31,11,10,1, 11.9,1,1, 7.264, 10497.871, 429.463, 52909.672 24/10/12,15:37:31,12,10,1, 11.9,1,1, 7.264, 10497.882, 429.476, 52909.608 24/10/12,15:37:31,13,10,1, 11.9,1,1, 7.264, 10497.847, 429.445, 52909.626 24/10/12,15:37:31,14,10,1, 11.9,1,1, 7.264, 10497.869, 429.448, 52909.640 24/10/12,15:37:31,15,10,1, 11.9,1,1, 7.264, 10497.860, 429.461, 52909.613 24/10/12,15:37:31,16,10,1, 11.9,1,1, 7.264, 10497.829, 429.448, 52909.568 24/10/12,15:37:31,17,10,1, 11.9,1,1, 7.264, 10497.817, 429.457, 52909.656 24/10/12,15:37:31,18,10,1, 11.9,1,1, 7.264, 10497.852, 429.463, 52909.620 24/10/12,15:37:31,19,10,1, 11.9,1,1, 7.264, 10497.862, 429.444, 52909.526 24/10/12,15:37:32,00,10,1, 11.9,1,1, 7.269, 10497.862, 429.444, 52909.526 24/10/12,15:37:32,01,10,1, 11.9,1,1, 7.269, 10497.804, 429.471, 52909.622 24/10/12,15:37:32,02,10,1, 11.9,1,1, 7.269, 10497.829, 429.455, 52909.679 24/10/12,15:37:32,03,10,1, 11.9,1,1, 7.269, 10497.831, 429.450, 52909.560 24/10/12,15:37:32,04,10,1, 11.9,1,1, 7.269, 10497.828, 429.460, 52909.629 24/10/12,15:37:32,05,10,1, 11.9,1,1, 7.269, 10497.832, 429.450, 52909.561 24/10/12,15:37:32,06,10,1, 11.9,1,1, 7.269, 10497.836, 429.461, 52909.550 24/10/12,15:37:32,07,10,1, 11.9,1,1, 7.269, 10497.816, 429.449, 52909.584 24/10/12,15:37:32,08,10,1, 11.9,1,1, 7.269, 10497.832, 429.461, 52909.593 24/10/12,15:37:32,09,10,1, 11.9,1,1, 7.269, 10497.825, 429.459, 52909.634 24/10/12,15:37:32,10,10,1, 11.9,1,1, 7.269, 10497.826, 429.475, 52909.669 24/10/12,15:37:32,11,10,1, 11.9,1,1, 7.269, 10497.816, 429.452, 52909.618 24/10/12,15:37:32,12,10,1, 11.9,1,1, 7.269, 10497.814, 429.477, 52909.639 24/10/12,15:37:32,13,10,1, 11.9,1,1, 7.269, 10497.818, 429.464, 52909.590 24/10/12,15:37:32,14,10,1, 11.9,1,1, 7.269, 10497.806, 429.468, 52909.567 24/10/12,15:37:32,15,10,1, 11.9,1,1, 7.269, 10497.822, 429.461, 52909.635 24/10/12,15:37:32,16,10,1, 11.9,1,1, 7.269, 10497.816, 429.451, 52909.674 24/10/12,15:37:32,17,10,1, 11.9,1,1, 7.269, 10497.815, 429.449, 52909.611 24/10/12,15:37:32,18,10,1, 11.9,1,1, 7.269, 10497.809, 429.452, 52909.693 24/10/12,15:37:32,19,10,1, 11.9,1,1, 7.269, 10497.831, 429.471, 52909.653 24/10/12,15:37:33,00,10,1, 11.9,1,1, 7.268, 10497.829, 429.471, 52909.653 24/10/12,15:37:33,01,10,1, 11.9,1,1, 7.268, 10497.822, 429.452, 52909.662 24/10/12,15:37:33,02,10,1, 11.9,1,1, 7.268, 10497.803, 429.437, 52909.574 24/10/12,15:37:33,03,10,1, 11.9,1,1, 7.268, 10497.801, 429.465, 52909.669 24/10/12,15:37:33,04,10,1, 11.9,1,1, 7.268, 10497.791, 429.449, 52909.640 24/10/12,15:37:33,05,10,1, 11.9,1,1, 7.268, 10497.797, 429.442, 52909.584 24/10/12,15:37:33,06,10,1, 11.9,1,1, 7.268, 10497.812, 429.451, 52909.577 24/10/12,15:37:33,07,10,1, 11.9,1,1, 7.268, 10497.793, 429.454, 52909.669 24/10/12,15:37:33,08,10,1, 11.9,1,1, 7.268, 10497.785, 429.450, 52909.659 24/10/12,15:37:33,09,10,1, 11.9,1,1, 7.268, 10497.790, 429.458, 52909.675 24/10/12,15:37:33,10,10,1, 11.9,1,1, 7.268, 10497.803, 429.451, 52909.601 24/10/12,15:37:33,11,10,1, 11.9,1,1, 7.268, 10497.772, 429.433, 52909.626 24/10/12,15:37:33,12,10,1, 11.9,1,1, 7.268, 10497.779, 429.430, 52909.680 24/10/12,15:37:33,13,10,1, 11.9,1,1, 7.268, 10497.785, 429.438, 52909.678 24/10/12,15:37:33,14,10,1, 11.9,1,1, 7.268, 10497.777, 429.445, 52909.658 24/10/12,15:37:33,15,10,1, 11.9,1,1, 7.268, 10497.786, 429.441, 52909.655 24/10/12,15:37:33,16,10,1, 11.9,1,1, 7.268, 10497.776, 429.443, 52909.662 24/10/12,15:37:33,17,10,1, 11.9,1,1, 7.268, 10497.783, 429.449, 52909.649 24/10/12,15:37:33,18,10,1, 11.9,1,1, 7.268, 10497.790, 429.437, 52909.553 24/10/12,15:37:33,19,10,1, 11.9,1,1, 7.268, 10497.780, 429.442, 52909.592 24/10/12,15:37:34,00,11,1, 11.8,1,1, 7.269, 10497.779, 429.442, 52909.592 24/10/12,15:37:34,01,11,1, 11.8,1,1, 7.269, 10497.767, 429.441, 52909.617 24/10/12,15:37:34,02,11,1, 11.8,1,1, 7.269, 10497.778, 429.451, 52909.630 24/10/12,15:37:34,03,11,1, 11.8,1,1, 7.269, 10497.777, 429.442, 52909.670 24/10/12,15:37:34,04,11,1, 11.8,1,1, 7.269, 10497.745, 429.451, 52909.621 24/10/12,15:37:34,05,11,1, 11.8,1,1, 7.269, 10497.787, 429.449, 52909.603 24/10/12,15:37:34,06,11,1, 11.8,1,1, 7.269, 10497.755, 429.452, 52909.612 24/10/12,15:37:34,07,11,1, 11.8,1,1, 7.269, 10497.754, 429.417, 52909.592 24/10/12,15:37:34,08,11,1, 11.8,1,1, 7.269, 10497.756, 429.439, 52909.599 24/10/12,15:37:34,09,11,1, 11.8,1,1, 7.269, 10497.771, 429.463, 52909.615 24/10/12,15:37:34,10,11,1, 11.8,1,1, 7.269, 10497.745, 429.453, 52909.613 24/10/12,15:37:34,11,11,1, 11.8,1,1, 7.269, 10497.734, 429.450, 52909.615 24/10/12,15:37:34,12,11,1, 11.8,1,1, 7.269, 10497.754, 429.435, 52909.590 24/10/12,15:37:34,13,11,1, 11.8,1,1, 7.269, 10497.756, 429.464, 52909.650 24/10/12,15:37:34,14,11,1, 11.8,1,1, 7.269, 10497.732, 429.435, 52909.658 24/10/12,15:37:34,15,11,1, 11.8,1,1, 7.269, 10497.727, 429.478, 52909.650 24/10/12,15:37:34,16,11,1, 11.8,1,1, 7.269, 10497.751, 429.469, 52909.660 24/10/12,15:37:34,17,11,1, 11.8,1,1, 7.269, 10497.749, 429.451, 52909.582 24/10/12,15:37:34,18,11,1, 11.8,1,1, 7.269, 10497.716, 429.461, 52909.610 24/10/12,15:37:34,19,11,1, 11.8,1,1, 7.269, 10497.728, 429.448, 52909.679 24/10/12,15:37:35,00,10,1, 11.8,1,1, 7.262, 10497.720, 429.448, 52909.679 24/10/12,15:37:35,01,10,1, 11.8,1,1, 7.262, 10497.725, 429.445, 52909.657 24/10/12,15:37:35,02,10,1, 11.8,1,1, 7.262, 10497.717, 429.443, 52909.646 24/10/12,15:37:35,03,10,1, 11.8,1,1, 7.262, 10497.741, 429.432, 52909.644 24/10/12,15:37:35,04,10,1, 11.8,1,1, 7.262, 10497.721, 429.453, 52909.647 24/10/12,15:37:35,05,10,1, 11.8,1,1, 7.262, 10497.735, 429.450, 52909.582 24/10/12,15:37:35,06,10,1, 11.8,1,1, 7.262, 10497.726, 429.438, 52909.681 24/10/12,15:37:35,07,10,1, 11.8,1,1, 7.262, 10497.737, 429.447, 52909.688 24/10/12,15:37:35,08,10,1, 11.8,1,1, 7.262, 10497.691, 429.441, 52909.662 24/10/12,15:37:35,09,10,1, 11.8,1,1, 7.262, 10497.710, 429.451, 52909.623 24/10/12,15:37:35,10,10,1, 11.8,1,1, 7.262, 10497.706, 429.445, 52909.668 24/10/12,15:37:35,11,10,1, 11.8,1,1, 7.262, 10497.696, 429.426, 52909.598 24/10/12,15:37:35,12,10,1, 11.8,1,1, 7.262, 10497.701, 429.432, 52909.661 24/10/12,15:37:35,13,10,1, 11.8,1,1, 7.262, 10497.693, 429.432, 52909.642 24/10/12,15:37:35,14,10,1, 11.8,1,1, 7.262, 10497.714, 429.442, 52909.661 24/10/12,15:37:35,15,10,1, 11.8,1,1, 7.262, 10497.694, 429.445, 52909.648 24/10/12,15:37:35,16,10,1, 11.8,1,1, 7.262, 10497.691, 429.439, 52909.609 24/10/12,15:37:35,17,10,1, 11.8,1,1, 7.262, 10497.712, 429.437, 52909.601 24/10/12,15:37:35,18,10,1, 11.8,1,1, 7.262, 10497.692, 429.419, 52909.636 24/10/12,15:37:35,19,10,1, 11.8,1,1, 7.262, 10497.705, 429.413, 52909.624 24/10/12,15:37:36,00,11,1, 11.9,1,1, 7.261, 10497.704, 429.413, 52909.624 24/10/12,15:37:36,01,11,1, 11.9,1,1, 7.261, 10497.704, 429.442, 52909.609 24/10/12,15:37:36,02,11,1, 11.9,1,1, 7.261, 10497.710, 429.430, 52909.578 24/10/12,15:37:36,03,11,1, 11.9,1,1, 7.261, 10497.704, 429.438, 52909.594 24/10/12,15:37:36,04,11,1, 11.9,1,1, 7.261, 10497.686, 429.437, 52909.609 24/10/12,15:37:36,05,11,1, 11.9,1,1, 7.261, 10497.705, 429.420, 52909.585 24/10/12,15:37:36,06,11,1, 11.9,1,1, 7.261, 10497.693, 429.459, 52909.615 24/10/12,15:37:36,07,11,1, 11.9,1,1, 7.261, 10497.693, 429.426, 52909.659 24/10/12,15:37:36,08,11,1, 11.9,1,1, 7.261, 10497.688, 429.415, 52909.573 24/10/12,15:37:36,09,11,1, 11.9,1,1, 7.261, 10497.705, 429.411, 52909.573 24/10/12,15:37:36,10,11,1, 11.9,1,1, 7.261, 10497.672, 429.415, 52909.608 24/10/12,15:37:36,11,11,1, 11.9,1,1, 7.261, 10497.693, 429.422, 52909.587 24/10/12,15:37:36,12,11,1, 11.9,1,1, 7.261, 10497.709, 429.422, 52909.690 24/10/12,15:37:36,13,11,1, 11.9,1,1, 7.261, 10497.687, 429.445, 52909.614 24/10/12,15:37:36,14,11,1, 11.9,1,1, 7.261, 10497.668, 429.420, 52909.596 24/10/12,15:37:36,15,11,1, 11.9,1,1, 7.261, 10497.697, 429.421, 52909.662 24/10/12,15:37:36,16,11,1, 11.9,1,1, 7.261, 10497.672, 429.407, 52909.654 24/10/12,15:37:36,17,11,1, 11.9,1,1, 7.261, 10497.681, 429.426, 52909.583 24/10/12,15:37:36,18,11,1, 11.9,1,1, 7.261, 10497.684, 429.384, 52909.663 24/10/12,15:37:36,19,11,1, 11.9,1,1, 7.261, 10497.689, 429.416, 52909.601 24/10/12,15:37:37,00,10,1, 11.9,1,1, 7.266, 10497.687, 429.416, 52909.601 24/10/12,15:37:37,01,10,1, 11.9,1,1, 7.266, 10497.667, 429.411, 52909.636 24/10/12,15:37:37,02,10,1, 11.9,1,1, 7.266, 10497.669, 429.408, 52909.662 24/10/12,15:37:37,03,10,1, 11.9,1,1, 7.266, 10497.680, 429.404, 52909.580 24/10/12,15:37:37,04,10,1, 11.9,1,1, 7.266, 10497.684, 429.393, 52909.676 24/10/12,15:37:37,05,10,1, 11.9,1,1, 7.266, 10497.664, 429.383, 52909.575 24/10/12,15:37:37,06,10,1, 11.9,1,1, 7.266, 10497.682, 429.401, 52909.618 24/10/12,15:37:37,07,10,1, 11.9,1,1, 7.266, 10497.641, 429.400, 52909.608 24/10/12,15:37:37,08,10,1, 11.9,1,1, 7.266, 10497.665, 429.399, 52909.587 24/10/12,15:37:37,09,10,1, 11.9,1,1, 7.266, 10497.649, 429.423, 52909.636 24/10/12,15:37:37,10,10,1, 11.9,1,1, 7.266, 10497.669, 429.398, 52909.613 24/10/12,15:37:37,11,10,1, 11.9,1,1, 7.266, 10497.643, 429.417, 52909.623 24/10/12,15:37:37,12,10,1, 11.9,1,1, 7.266, 10497.639, 429.405, 52909.604 24/10/12,15:37:37,13,10,1, 11.9,1,1, 7.266, 10497.670, 429.395, 52909.633 24/10/12,15:37:37,14,10,1, 11.9,1,1, 7.266, 10497.658, 429.399, 52909.599 24/10/12,15:37:37,15,10,1, 11.9,1,1, 7.266, 10497.650, 429.390, 52909.619 24/10/12,15:37:37,16,10,1, 11.9,1,1, 7.266, 10497.653, 429.420, 52909.622 24/10/12,15:37:37,17,10,1, 11.9,1,1, 7.266, 10497.641, 429.408, 52909.601 24/10/12,15:37:37,18,10,1, 11.9,1,1, 7.266, 10497.645, 429.450, 52909.600 24/10/12,15:37:37,19,10,1, 11.9,1,1, 7.266, 10497.630, 429.425, 52909.616 24/10/12,15:37:38,00,11,1, 11.8,1,1, 7.269, 10497.628, 429.425, 52909.616 24/10/12,15:37:38,01,11,1, 11.8,1,1, 7.269, 10497.652, 429.438, 52909.577 24/10/12,15:37:38,02,11,1, 11.8,1,1, 7.269, 10497.641, 429.417, 52909.678 24/10/12,15:37:38,03,11,1, 11.8,1,1, 7.269, 10497.637, 429.427, 52909.583 24/10/12,15:37:38,04,11,1, 11.8,1,1, 7.269, 10497.640, 429.421, 52909.592 24/10/12,15:37:38,05,11,1, 11.8,1,1, 7.269, 10497.626, 429.421, 52909.639 24/10/12,15:37:38,06,11,1, 11.8,1,1, 7.269, 10497.646, 429.440, 52909.550 24/10/12,15:37:38,07,11,1, 11.8,1,1, 7.269, 10497.610, 429.434, 52909.641 24/10/12,15:37:38,08,11,1, 11.8,1,1, 7.269, 10497.625, 429.412, 52909.565 24/10/12,15:37:38,09,11,1, 11.8,1,1, 7.269, 10497.650, 429.417, 52909.639 24/10/12,15:37:38,10,11,1, 11.8,1,1, 7.269, 10497.632, 429.410, 52909.644 24/10/12,15:37:38,11,11,1, 11.8,1,1, 7.269, 10497.620, 429.411, 52909.623 24/10/12,15:37:38,12,11,1, 11.8,1,1, 7.269, 10497.636, 429.410, 52909.631 24/10/12,15:37:38,13,11,1, 11.8,1,1, 7.269, 10497.622, 429.426, 52909.662 24/10/12,15:37:38,14,11,1, 11.8,1,1, 7.269, 10497.627, 429.420, 52909.628 24/10/12,15:37:38,15,11,1, 11.8,1,1, 7.269, 10497.649, 429.429, 52909.636 24/10/12,15:37:38,16,11,1, 11.8,1,1, 7.269, 10497.621, 429.392, 52909.608 24/10/12,15:37:38,17,11,1, 11.8,1,1, 7.269, 10497.636, 429.423, 52909.616 24/10/12,15:37:38,18,11,1, 11.8,1,1, 7.269, 10497.619, 429.414, 52909.624 24/10/12,15:37:38,19,11,1, 11.8,1,1, 7.269, 10497.638, 429.390, 52909.409 24/10/12,15:37:39,00,11,1, 11.9,1,1, 7.265, 10497.637, 429.390, 52909.409 24/10/12,15:37:39,01,11,1, 11.9,1,1, 7.265, 10497.631, 429.400, 52909.554 24/10/12,15:37:39,02,11,1, 11.9,1,1, 7.265, 10497.617, 429.413, 52909.568 24/10/12,15:37:39,03,11,1, 11.9,1,1, 7.265, 10497.622, 429.386, 52909.623 24/10/12,15:37:39,04,11,1, 11.9,1,1, 7.265, 10497.597, 429.416, 52909.614 24/10/12,15:37:39,05,11,1, 11.9,1,1, 7.265, 10497.612, 429.413, 52909.657 24/10/12,15:37:39,06,11,1, 11.9,1,1, 7.265, 10497.605, 429.406, 52909.673 24/10/12,15:37:39,07,11,1, 11.9,1,1, 7.265, 10497.609, 429.417, 52909.586 24/10/12,15:37:39,08,11,1, 11.9,1,1, 7.265, 10497.634, 429.428, 52909.811 24/10/12,15:37:39,09,11,1, 11.9,1,1, 7.265, 10497.606, 429.412, 52909.542 24/10/12,15:37:39,10,11,1, 11.9,1,1, 7.265, 10497.591, 429.416, 52909.699 24/10/12,15:37:39,11,11,1, 11.9,1,1, 7.265, 10497.625, 429.400, 52909.677 24/10/12,15:37:39,12,11,1, 11.9,1,1, 7.265, 10497.617, 429.387, 52909.682 24/10/12,15:37:39,13,11,1, 11.9,1,1, 7.265, 10497.600, 429.415, 52909.635 24/10/12,15:37:39,14,11,1, 11.9,1,1, 7.265, 10497.604, 429.413, 52909.608 24/10/12,15:37:39,15,11,1, 11.9,1,1, 7.265, 10497.588, 429.410, 52909.620 24/10/12,15:37:39,16,11,1, 11.9,1,1, 7.265, 10497.604, 429.419, 52909.626 24/10/12,15:37:39,17,11,1, 11.9,1,1, 7.265, 10497.570, 429.414, 52909.651 24/10/12,15:37:39,18,11,1, 11.9,1,1, 7.265, 10497.573, 429.400, 52909.591 24/10/12,15:37:39,19,11,1, 11.9,1,1, 7.265, 10497.602, 429.410, 52909.569 24/10/12,15:37:40,00,11,1, 11.9,1,1, 7.266, 10497.595, 429.410, 52909.569 24/10/12,15:37:40,01,11,1, 11.9,1,1, 7.266, 10497.581, 429.417, 52909.658 24/10/12,15:37:40,02,11,1, 11.9,1,1, 7.266, 10497.590, 429.405, 52909.626 24/10/12,15:37:40,03,11,1, 11.9,1,1, 7.266, 10497.598, 429.405, 52909.612 24/10/12,15:37:40,04,11,1, 11.9,1,1, 7.266, 10497.587, 429.387, 52909.609 24/10/12,15:37:40,05,11,1, 11.9,1,1, 7.266, 10497.587, 429.417, 52909.640 24/10/12,15:37:40,06,11,1, 11.9,1,1, 7.266, 10497.581, 429.393, 52909.638 24/10/12,15:37:40,07,11,1, 11.9,1,1, 7.266, 10497.580, 429.412, 52909.614 24/10/12,15:37:40,08,11,1, 11.9,1,1, 7.266, 10497.589, 429.412, 52909.639 24/10/12,15:37:40,09,11,1, 11.9,1,1, 7.266, 10497.585, 429.419, 52909.651 24/10/12,15:37:40,10,11,1, 11.9,1,1, 7.266, 10497.571, 429.381, 52909.587 24/10/12,15:37:40,11,11,1, 11.9,1,1, 7.266, 10497.571, 429.369, 52909.573 24/10/12,15:37:40,12,11,1, 11.9,1,1, 7.266, 10497.574, 429.386, 52909.629 24/10/12,15:37:40,13,11,1, 11.9,1,1, 7.266, 10497.576, 429.384, 52909.559 24/10/12,15:37:40,14,11,1, 11.9,1,1, 7.266, 10497.598, 429.376, 52909.647 24/10/12,15:37:40,15,11,1, 11.9,1,1, 7.266, 10497.553, 429.396, 52909.622 24/10/12,15:37:40,16,11,1, 11.9,1,1, 7.266, 10497.555, 429.397, 52909.646 24/10/12,15:37:40,17,11,1, 11.9,1,1, 7.266, 10497.569, 429.411, 52909.656 24/10/12,15:37:40,18,11,1, 11.9,1,1, 7.266, 10497.590, 429.370, 52909.561 24/10/12,15:37:40,19,11,1, 11.9,1,1, 7.266, 10497.557, 429.355, 52909.590 24/10/12,15:37:41,00,11,1, 11.9,1,1, 7.269, 10497.553, 429.355, 52909.590 24/10/12,15:37:41,01,11,1, 11.9,1,1, 7.269, 10497.561, 429.384, 52909.650 24/10/12,15:37:41,02,11,1, 11.9,1,1, 7.269, 10497.579, 429.390, 52909.602 24/10/12,15:37:41,03,11,1, 11.9,1,1, 7.269, 10497.573, 429.416, 52909.681 24/10/12,15:37:41,04,11,1, 11.9,1,1, 7.269, 10497.559, 429.404, 52909.653 24/10/12,15:37:41,05,11,1, 11.9,1,1, 7.269, 10497.557, 429.393, 52909.645 24/10/12,15:37:41,06,11,1, 11.9,1,1, 7.269, 10497.541, 429.388, 52909.682 24/10/12,15:37:41,07,11,1, 11.9,1,1, 7.269, 10497.540, 429.405, 52909.664 24/10/12,15:37:41,08,11,1, 11.9,1,1, 7.269, 10497.536, 429.411, 52909.636 24/10/12,15:37:41,09,11,1, 11.9,1,1, 7.269, 10497.517, 429.408, 52909.674 24/10/12,15:37:41,10,11,1, 11.9,1,1, 7.269, 10497.527, 429.403, 52909.695 24/10/12,15:37:41,11,11,1, 11.9,1,1, 7.269, 10497.539, 429.410, 52909.618 24/10/12,15:37:41,12,11,1, 11.9,1,1, 7.269, 10497.551, 429.400, 52909.619 24/10/12,15:37:41,13,11,1, 11.9,1,1, 7.269, 10497.556, 429.391, 52909.630 24/10/12,15:37:41,14,11,1, 11.9,1,1, 7.269, 10497.529, 429.381, 52909.583 24/10/12,15:37:41,15,11,1, 11.9,1,1, 7.269, 10497.532, 429.401, 52909.620 24/10/12,15:37:41,16,11,1, 11.9,1,1, 7.269, 10497.534, 429.394, 52909.579 24/10/12,15:37:41,17,11,1, 11.9,1,1, 7.269, 10497.539, 429.372, 52909.594 24/10/12,15:37:41,18,11,1, 11.9,1,1, 7.269, 10497.503, 429.385, 52909.570 24/10/12,15:37:41,19,11,1, 11.9,1,1, 7.269, 10497.519, 429.372, 52909.659 24/10/12,15:37:42,00,11,1, 11.9,1,1, 7.265, 10497.512, 429.372, 52909.659 24/10/12,15:37:42,01,11,1, 11.9,1,1, 7.265, 10497.537, 429.376, 52909.646 24/10/12,15:37:42,02,11,1, 11.9,1,1, 7.265, 10497.510, 429.366, 52909.586 24/10/12,15:37:42,03,11,1, 11.9,1,1, 7.265, 10497.534, 429.361, 52909.643 24/10/12,15:37:42,04,11,1, 11.9,1,1, 7.265, 10497.513, 429.366, 52909.619 24/10/12,15:37:42,05,11,1, 11.9,1,1, 7.265, 10497.513, 429.381, 52909.598 24/10/12,15:37:42,06,11,1, 11.9,1,1, 7.265, 10497.510, 429.368, 52909.634 24/10/12,15:37:42,07,11,1, 11.9,1,1, 7.265, 10497.509, 429.390, 52909.609 24/10/12,15:37:42,08,11,1, 11.9,1,1, 7.265, 10497.546, 429.385, 52909.592 24/10/12,15:37:42,09,11,1, 11.9,1,1, 7.265, 10497.525, 429.385, 52909.625 24/10/12,15:37:42,10,11,1, 11.9,1,1, 7.265, 10497.522, 429.365, 52909.615 24/10/12,15:37:42,11,11,1, 11.9,1,1, 7.265, 10497.510, 429.396, 52909.551 24/10/12,15:37:42,12,11,1, 11.9,1,1, 7.265, 10497.540, 429.377, 52909.610 24/10/12,15:37:42,13,11,1, 11.9,1,1, 7.265, 10497.500, 429.397, 52909.559 24/10/12,15:37:42,14,11,1, 11.9,1,1, 7.265, 10497.502, 429.417, 52909.613 24/10/12,15:37:42,15,11,1, 11.9,1,1, 7.265, 10497.513, 429.401, 52909.578 24/10/12,15:37:42,16,11,1, 11.9,1,1, 7.265, 10497.505, 429.388, 52909.541 24/10/12,15:37:42,17,11,1, 11.9,1,1, 7.265, 10497.526, 429.374, 52909.642 24/10/12,15:37:42,18,11,1, 11.9,1,1, 7.265, 10497.517, 429.380, 52909.563 24/10/12,15:37:42,19,11,1, 11.9,1,1, 7.265, 10497.530, 429.402, 52909.635 24/10/12,15:37:43,00,11,1, 11.9,1,1, 7.261, 10497.528, 429.402, 52909.635 24/10/12,15:37:43,01,11,1, 11.9,1,1, 7.261, 10497.507, 429.385, 52909.599 24/10/12,15:37:43,02,11,1, 11.9,1,1, 7.261, 10497.501, 429.409, 52909.696 24/10/12,15:37:43,03,11,1, 11.9,1,1, 7.261, 10497.522, 429.398, 52909.604 24/10/12,15:37:43,04,11,1, 11.9,1,1, 7.261, 10497.510, 429.369, 52909.613 24/10/12,15:37:43,05,11,1, 11.9,1,1, 7.261, 10497.512, 429.385, 52909.672 24/10/12,15:37:43,06,11,1, 11.9,1,1, 7.261, 10497.505, 429.361, 52909.610 24/10/12,15:37:43,07,11,1, 11.9,1,1, 7.261, 10497.549, 429.388, 52909.572 24/10/12,15:37:43,08,11,1, 11.9,1,1, 7.261, 10497.508, 429.381, 52909.680 24/10/12,15:37:43,09,11,1, 11.9,1,1, 7.261, 10497.526, 429.392, 52909.590 24/10/12,15:37:43,10,11,1, 11.9,1,1, 7.261, 10497.511, 429.380, 52909.557 24/10/12,15:37:43,11,11,1, 11.9,1,1, 7.261, 10497.526, 429.399, 52909.575 24/10/12,15:37:43,12,11,1, 11.9,1,1, 7.261, 10497.513, 429.391, 52909.620 24/10/12,15:37:43,13,11,1, 11.9,1,1, 7.261, 10497.520, 429.386, 52909.650 24/10/12,15:37:43,14,11,1, 11.9,1,1, 7.261, 10497.520, 429.367, 52909.669 24/10/12,15:37:43,15,11,1, 11.9,1,1, 7.261, 10497.501, 429.373, 52909.568 24/10/12,15:37:43,16,11,1, 11.9,1,1, 7.261, 10497.526, 429.372, 52909.567 24/10/12,15:37:43,17,11,1, 11.9,1,1, 7.261, 10497.508, 429.367, 52909.608 24/10/12,15:37:43,18,11,1, 11.9,1,1, 7.261, 10497.508, 429.368, 52909.593 24/10/12,15:37:43,19,11,1, 11.9,1,1, 7.261, 10497.515, 429.380, 52909.599 24/10/12,15:37:44,00,11,1, 11.9,1,1, 7.268, 10497.512, 429.380, 52909.599 24/10/12,15:37:44,01,11,1, 11.9,1,1, 7.268, 10497.497, 429.391, 52909.645 24/10/12,15:37:44,02,11,1, 11.9,1,1, 7.268, 10497.513, 429.383, 52909.633 24/10/12,15:37:44,03,11,1, 11.9,1,1, 7.268, 10497.512, 429.358, 52909.565 24/10/12,15:37:44,04,11,1, 11.9,1,1, 7.268, 10497.520, 429.351, 52909.596 24/10/12,15:37:44,05,11,1, 11.9,1,1, 7.268, 10497.477, 429.396, 52909.655 24/10/12,15:37:44,06,11,1, 11.9,1,1, 7.268, 10497.502, 429.362, 52909.630 24/10/12,15:37:44,07,11,1, 11.9,1,1, 7.268, 10497.487, 429.372, 52909.660 24/10/12,15:37:44,08,11,1, 11.9,1,1, 7.268, 10497.493, 429.390, 52909.655 24/10/12,15:37:44,09,11,1, 11.9,1,1, 7.268, 10497.491, 429.376, 52909.642 24/10/12,15:37:44,10,11,1, 11.9,1,1, 7.268, 10497.493, 429.346, 52909.636 24/10/12,15:37:44,11,11,1, 11.9,1,1, 7.268, 10497.500, 429.351, 52909.515 24/10/12,15:37:44,12,11,1, 11.9,1,1, 7.268, 10497.500, 429.364, 52909.598 24/10/12,15:37:44,13,11,1, 11.9,1,1, 7.268, 10497.493, 429.379, 52909.564 24/10/12,15:37:44,14,11,1, 11.9,1,1, 7.268, 10497.487, 429.380, 52909.576 24/10/12,15:37:44,15,11,1, 11.9,1,1, 7.268, 10497.471, 429.371, 52909.565 24/10/12,15:37:44,16,11,1, 11.9,1,1, 7.268, 10497.474, 429.361, 52909.584 24/10/12,15:37:44,17,11,1, 11.9,1,1, 7.268, 10497.480, 429.365, 52909.588 24/10/12,15:37:44,18,11,1, 11.9,1,1, 7.268, 10497.479, 429.375, 52909.609 24/10/12,15:37:44,19,11,1, 11.9,1,1, 7.268, 10497.493, 429.342, 52909.584 24/10/12,15:37:45,00,11,1, 12.0,1,1, 7.269, 10497.487, 429.342, 52909.584 24/10/12,15:37:45,01,11,1, 12.0,1,1, 7.269, 10497.486, 429.365, 52909.640 24/10/12,15:37:45,02,11,1, 12.0,1,1, 7.269, 10497.476, 429.349, 52909.561 24/10/12,15:37:45,03,11,1, 12.0,1,1, 7.269, 10497.477, 429.376, 52909.622 24/10/12,15:37:45,04,11,1, 12.0,1,1, 7.269, 10497.493, 429.359, 52909.568 24/10/12,15:37:45,05,11,1, 12.0,1,1, 7.269, 10497.491, 429.359, 52909.585 24/10/12,15:37:45,06,11,1, 12.0,1,1, 7.269, 10497.501, 429.347, 52909.564 24/10/12,15:37:45,07,11,1, 12.0,1,1, 7.269, 10497.462, 429.350, 52909.553 24/10/12,15:37:45,08,11,1, 12.0,1,1, 7.269, 10497.441, 429.364, 52909.578 24/10/12,15:37:45,09,11,1, 12.0,1,1, 7.269, 10497.460, 429.340, 52909.616 24/10/12,15:37:45,10,11,1, 12.0,1,1, 7.269, 10497.432, 429.354, 52909.608 24/10/12,15:37:45,11,11,1, 12.0,1,1, 7.269, 10497.469, 429.360, 52909.631 24/10/12,15:37:45,12,11,1, 12.0,1,1, 7.269, 10497.445, 429.346, 52909.761 24/10/12,15:37:45,13,11,1, 12.0,1,1, 7.269, 10497.468, 429.338, 52909.641 24/10/12,15:37:45,14,11,1, 12.0,1,1, 7.269, 10497.440, 429.356, 52909.642 24/10/12,15:37:45,15,11,1, 12.0,1,1, 7.269, 10497.462, 429.306, 52909.554 24/10/12,15:37:45,16,11,1, 12.0,1,1, 7.269, 10497.421, 429.331, 52909.504 24/10/12,15:37:45,17,11,1, 12.0,1,1, 7.269, 10497.479, 429.342, 52909.622 24/10/12,15:37:45,18,11,1, 12.0,1,1, 7.269, 10497.441, 429.338, 52909.555 24/10/12,15:37:45,19,11,1, 12.0,1,1, 7.269, 10497.450, 429.342, 52909.583 24/10/12,15:37:46,00,11,1, 11.9,1,1, 7.261, 10497.445, 429.342, 52909.583 24/10/12,15:37:46,01,11,1, 11.9,1,1, 7.261, 10497.439, 429.337, 52909.595 24/10/12,15:37:46,02,11,1, 11.9,1,1, 7.261, 10497.457, 429.316, 52909.582 24/10/12,15:37:46,03,11,1, 11.9,1,1, 7.261, 10497.432, 429.306, 52909.595 24/10/12,15:37:46,04,11,1, 11.9,1,1, 7.261, 10497.435, 429.332, 52909.589 24/10/12,15:37:46,05,11,1, 11.9,1,1, 7.261, 10497.433, 429.377, 52909.655 24/10/12,15:37:46,06,11,1, 11.9,1,1, 7.261, 10497.439, 429.319, 52909.570 24/10/12,15:37:46,07,11,1, 11.9,1,1, 7.261, 10497.412, 429.327, 52909.562 24/10/12,15:37:46,08,11,1, 11.9,1,1, 7.261, 10497.408, 429.329, 52909.559 24/10/12,15:37:46,09,11,1, 11.9,1,1, 7.261, 10497.399, 429.326, 52909.571 24/10/12,15:37:46,10,11,1, 11.9,1,1, 7.261, 10497.436, 429.354, 52909.576 24/10/12,15:37:46,11,11,1, 11.9,1,1, 7.261, 10497.427, 429.339, 52909.620 24/10/12,15:37:46,12,11,1, 11.9,1,1, 7.261, 10497.393, 429.328, 52909.607 24/10/12,15:37:46,13,11,1, 11.9,1,1, 7.261, 10497.421, 429.340, 52909.624 24/10/12,15:37:46,14,11,1, 11.9,1,1, 7.261, 10497.409, 429.338, 52909.650 24/10/12,15:37:46,15,11,1, 11.9,1,1, 7.261, 10497.440, 429.320, 52909.554 24/10/12,15:37:46,16,11,1, 11.9,1,1, 7.261, 10497.397, 429.319, 52909.601 24/10/12,15:37:46,17,11,1, 11.9,1,1, 7.261, 10497.395, 429.329, 52909.591 24/10/12,15:37:46,18,11,1, 11.9,1,1, 7.261, 10497.386, 429.322, 52909.551 24/10/12,15:37:46,19,11,1, 11.9,1,1, 7.261, 10497.409, 429.338, 52909.548 24/10/12,15:37:47,00,11,1, 11.8,1,1, 7.266, 10497.403, 429.338, 52909.548 24/10/12,15:37:47,01,11,1, 11.8,1,1, 7.266, 10497.406, 429.313, 52909.653 24/10/12,15:37:47,02,11,1, 11.8,1,1, 7.266, 10497.387, 429.325, 52909.607 24/10/12,15:37:47,03,11,1, 11.8,1,1, 7.266, 10497.399, 429.337, 52909.628 24/10/12,15:37:47,04,11,1, 11.8,1,1, 7.266, 10497.402, 429.327, 52909.545 24/10/12,15:37:47,05,11,1, 11.8,1,1, 7.266, 10497.386, 429.332, 52909.655 24/10/12,15:37:47,06,11,1, 11.8,1,1, 7.266, 10497.403, 429.335, 52909.617 24/10/12,15:37:47,07,11,1, 11.8,1,1, 7.266, 10497.381, 429.308, 52909.561 24/10/12,15:37:47,08,11,1, 11.8,1,1, 7.266, 10497.380, 429.321, 52909.578 24/10/12,15:37:47,09,11,1, 11.8,1,1, 7.266, 10497.397, 429.328, 52909.659 24/10/12,15:37:47,10,11,1, 11.8,1,1, 7.266, 10497.413, 429.324, 52909.613 24/10/12,15:37:47,11,11,1, 11.8,1,1, 7.266, 10497.398, 429.297, 52909.581 24/10/12,15:37:47,12,11,1, 11.8,1,1, 7.266, 10497.400, 429.337, 52909.599 24/10/12,15:37:47,13,11,1, 11.8,1,1, 7.266, 10497.382, 429.302, 52909.547 24/10/12,15:37:47,14,11,1, 11.8,1,1, 7.266, 10497.398, 429.334, 52909.592 24/10/12,15:37:47,15,11,1, 11.8,1,1, 7.266, 10497.386, 429.283, 52909.594 24/10/12,15:37:47,16,11,1, 11.8,1,1, 7.266, 10497.381, 429.293, 52909.655 24/10/12,15:37:47,17,11,1, 11.8,1,1, 7.266, 10497.389, 429.323, 52909.570 24/10/12,15:37:47,18,11,1, 11.8,1,1, 7.266, 10497.398, 429.289, 52909.550 24/10/12,15:37:47,19,11,1, 11.8,1,1, 7.266, 10497.409, 429.306, 52909.603 24/10/12,15:37:48,00,11,1, 11.8,1,1, 7.262, 10497.403, 429.306, 52909.603 24/10/12,15:37:48,01,11,1, 11.8,1,1, 7.262, 10497.400, 429.308, 52909.598 24/10/12,15:37:48,02,11,1, 11.8,1,1, 7.262, 10497.381, 429.325, 52909.639 24/10/12,15:37:48,03,11,1, 11.8,1,1, 7.262, 10497.383, 429.299, 52909.565 24/10/12,15:37:48,04,11,1, 11.8,1,1, 7.262, 10497.390, 429.302, 52909.630 24/10/12,15:37:48,05,11,1, 11.8,1,1, 7.262, 10497.399, 429.311, 52909.571 24/10/12,15:37:48,06,11,1, 11.8,1,1, 7.262, 10497.409, 429.269, 52909.525 24/10/12,15:37:48,07,11,1, 11.8,1,1, 7.262, 10497.388, 429.306, 52909.599 24/10/12,15:37:48,08,11,1, 11.8,1,1, 7.262, 10497.397, 429.290, 52909.591 24/10/12,15:37:48,09,11,1, 11.8,1,1, 7.262, 10497.400, 429.299, 52909.608 24/10/12,15:37:48,10,11,1, 11.8,1,1, 7.262, 10497.372, 429.281, 52909.573 24/10/12,15:37:48,11,11,1, 11.8,1,1, 7.262, 10497.401, 429.292, 52909.587 24/10/12,15:37:48,12,11,1, 11.8,1,1, 7.262, 10497.384, 429.291, 52909.580 24/10/12,15:37:48,13,11,1, 11.8,1,1, 7.262, 10497.394, 429.312, 52909.544 24/10/12,15:37:48,14,11,1, 11.8,1,1, 7.262, 10497.364, 429.292, 52909.624 24/10/12,15:37:48,15,11,1, 11.8,1,1, 7.262, 10497.401, 429.317, 52909.556 24/10/12,15:37:48,16,11,1, 11.8,1,1, 7.262, 10497.399, 429.285, 52909.629 24/10/12,15:37:48,17,11,1, 11.8,1,1, 7.262, 10497.378, 429.257, 52909.578 24/10/12,15:37:48,18,11,1, 11.8,1,1, 7.262, 10497.363, 429.285, 52909.558 24/10/12,15:37:48,19,11,1, 11.8,1,1, 7.262, 10497.376, 429.273, 52909.572 24/10/12,15:37:49,00,11,1, 11.9,1,1, 7.261, 10497.370, 429.273, 52909.572 24/10/12,15:37:49,01,11,1, 11.9,1,1, 7.261, 10497.391, 429.276, 52909.575 24/10/12,15:37:49,02,11,1, 11.9,1,1, 7.261, 10497.385, 429.267, 52909.548 24/10/12,15:37:49,03,11,1, 11.9,1,1, 7.261, 10497.379, 429.268, 52909.592 24/10/12,15:37:49,04,11,1, 11.9,1,1, 7.261, 10497.377, 429.275, 52909.642 24/10/12,15:37:49,05,11,1, 11.9,1,1, 7.261, 10497.359, 429.297, 52909.627 24/10/12,15:37:49,06,11,1, 11.9,1,1, 7.261, 10497.364, 429.274, 52909.540 24/10/12,15:37:49,07,11,1, 11.9,1,1, 7.261, 10497.346, 429.273, 52909.630 24/10/12,15:37:49,08,11,1, 11.9,1,1, 7.261, 10497.354, 429.307, 52909.600 24/10/12,15:37:49,09,11,1, 11.9,1,1, 7.261, 10497.336, 429.301, 52909.642 24/10/12,15:37:49,10,11,1, 11.9,1,1, 7.261, 10497.370, 429.287, 52909.644 24/10/12,15:37:49,11,11,1, 11.9,1,1, 7.261, 10497.374, 429.281, 52909.587 24/10/12,15:37:49,12,11,1, 11.9,1,1, 7.261, 10497.333, 429.263, 52909.591 24/10/12,15:37:49,13,11,1, 11.9,1,1, 7.261, 10497.344, 429.249, 52909.611 24/10/12,15:37:49,14,11,1, 11.9,1,1, 7.261, 10497.328, 429.259, 52909.558 24/10/12,15:37:49,15,11,1, 11.9,1,1, 7.261, 10497.337, 429.252, 52909.611 24/10/12,15:37:49,16,11,1, 11.9,1,1, 7.261, 10497.362, 429.257, 52909.531 24/10/12,15:37:49,17,11,1, 11.9,1,1, 7.261, 10497.338, 429.254, 52909.595 24/10/12,15:37:49,18,11,1, 11.9,1,1, 7.261, 10497.339, 429.233, 52909.578 24/10/12,15:37:49,19,11,1, 11.9,1,1, 7.261, 10497.346, 429.246, 52909.576 24/10/12,15:37:50,00,11,1, 11.9,1,1, 7.270, 10497.345, 429.246, 52909.576 24/10/12,15:37:50,01,11,1, 11.9,1,1, 7.270, 10497.346, 429.252, 52909.559 24/10/12,15:37:50,02,11,1, 11.9,1,1, 7.270, 10497.308, 429.276, 52909.732 24/10/12,15:37:50,03,11,1, 11.9,1,1, 7.270, 10497.336, 429.264, 52909.538 24/10/12,15:37:50,04,11,1, 11.9,1,1, 7.270, 10497.299, 429.248, 52909.654 24/10/12,15:37:50,05,11,1, 11.9,1,1, 7.270, 10497.331, 429.266, 52909.537 24/10/12,15:37:50,06,11,1, 11.9,1,1, 7.270, 10497.324, 429.235, 52909.542 24/10/12,15:37:50,07,11,1, 11.9,1,1, 7.270, 10497.347, 429.256, 52909.611 24/10/12,15:37:50,08,11,1, 11.9,1,1, 7.270, 10497.302, 429.256, 52909.558 24/10/12,15:37:50,09,11,1, 11.9,1,1, 7.270, 10497.310, 429.266, 52909.617 24/10/12,15:37:50,10,11,1, 11.9,1,1, 7.270, 10497.312, 429.256, 52909.523 24/10/12,15:37:50,11,11,1, 11.9,1,1, 7.270, 10497.318, 429.241, 52909.540 24/10/12,15:37:50,12,11,1, 11.9,1,1, 7.270, 10497.319, 429.239, 52909.631 24/10/12,15:37:50,13,11,1, 11.9,1,1, 7.270, 10497.301, 429.246, 52909.624 24/10/12,15:37:50,14,11,1, 11.9,1,1, 7.270, 10497.315, 429.240, 52909.585 24/10/12,15:37:50,15,11,1, 11.9,1,1, 7.270, 10497.354, 429.242, 52909.735 24/10/12,15:37:50,16,11,1, 11.9,1,1, 7.270, 10497.310, 429.238, 52909.576 24/10/12,15:37:50,17,11,1, 11.9,1,1, 7.270, 10497.311, 429.228, 52909.653 24/10/12,15:37:50,18,11,1, 11.9,1,1, 7.270, 10497.304, 429.230, 52909.627 24/10/12,15:37:50,19,11,1, 11.9,1,1, 7.270, 10497.316, 429.209, 52909.550 24/10/12,15:37:51,00,11,1, 11.9,1,1, 7.265, 10497.311, 429.209, 52909.550 24/10/12,15:37:51,01,11,1, 11.9,1,1, 7.265, 10497.316, 429.230, 52909.575 24/10/12,15:37:51,02,11,1, 11.9,1,1, 7.265, 10497.314, 429.215, 52909.571 24/10/12,15:37:51,03,11,1, 11.9,1,1, 7.265, 10497.303, 429.211, 52909.577 24/10/12,15:37:51,04,11,1, 11.9,1,1, 7.265, 10497.303, 429.216, 52909.587 24/10/12,15:37:51,05,11,1, 11.9,1,1, 7.265, 10497.286, 429.229, 52909.579 24/10/12,15:37:51,06,11,1, 11.9,1,1, 7.265, 10497.312, 429.234, 52909.517 24/10/12,15:37:51,07,11,1, 11.9,1,1, 7.265, 10497.292, 429.225, 52909.578 24/10/12,15:37:51,08,11,1, 11.9,1,1, 7.265, 10497.290, 429.239, 52909.605 24/10/12,15:37:51,09,11,1, 11.9,1,1, 7.265, 10497.324, 429.222, 52909.569 24/10/12,15:37:51,10,11,1, 11.9,1,1, 7.265, 10497.301, 429.211, 52909.620 24/10/12,15:37:51,11,11,1, 11.9,1,1, 7.265, 10497.321, 429.219, 52909.591 24/10/12,15:37:51,12,11,1, 11.9,1,1, 7.265, 10497.307, 429.214, 52909.586 24/10/12,15:37:51,13,11,1, 11.9,1,1, 7.265, 10497.299, 429.197, 52909.571 24/10/12,15:37:51,14,11,1, 11.9,1,1, 7.265, 10497.304, 429.210, 52909.566 24/10/12,15:37:51,15,11,1, 11.9,1,1, 7.265, 10497.290, 429.203, 52909.575 24/10/12,15:37:51,16,11,1, 11.9,1,1, 7.265, 10497.304, 429.188, 52909.571 24/10/12,15:37:51,17,11,1, 11.9,1,1, 7.265, 10497.293, 429.207, 52909.587 24/10/12,15:37:51,18,11,1, 11.9,1,1, 7.265, 10497.300, 429.198, 52909.488 24/10/12,15:37:51,19,11,1, 11.9,1,1, 7.265, 10497.295, 429.192, 52909.548 24/10/12,15:37:52,00,11,1, 11.8,1,1, 7.265, 10497.295, 429.192, 52909.548 24/10/12,15:37:52,01,11,1, 11.8,1,1, 7.265, 10497.274, 429.211, 52909.544 24/10/12,15:37:52,02,11,1, 11.8,1,1, 7.265, 10497.315, 429.220, 52909.529 24/10/12,15:37:52,03,11,1, 11.8,1,1, 7.265, 10497.282, 429.218, 52909.528 24/10/12,15:37:52,04,11,1, 11.8,1,1, 7.265, 10497.291, 429.217, 52909.586 24/10/12,15:37:52,05,11,1, 11.8,1,1, 7.265, 10497.270, 429.224, 52909.614 24/10/12,15:37:52,06,11,1, 11.8,1,1, 7.265, 10497.289, 429.203, 52909.556 24/10/12,15:37:52,07,11,1, 11.8,1,1, 7.265, 10497.317, 429.241, 52909.601 24/10/12,15:37:52,08,11,1, 11.8,1,1, 7.265, 10497.293, 429.250, 52909.580 24/10/12,15:37:52,09,11,1, 11.8,1,1, 7.265, 10497.282, 429.236, 52909.573 24/10/12,15:37:52,10,11,1, 11.8,1,1, 7.265, 10497.295, 429.241, 52909.614 24/10/12,15:37:52,11,11,1, 11.8,1,1, 7.265, 10497.291, 429.221, 52909.590 24/10/12,15:37:52,12,11,1, 11.8,1,1, 7.265, 10497.295, 429.210, 52909.591 24/10/12,15:37:52,13,11,1, 11.8,1,1, 7.265, 10497.294, 429.184, 52909.579 24/10/12,15:37:52,14,11,1, 11.8,1,1, 7.265, 10497.269, 429.187, 52909.503 24/10/12,15:37:52,15,11,1, 11.8,1,1, 7.265, 10497.293, 429.181, 52909.512 24/10/12,15:37:52,16,11,1, 11.8,1,1, 7.265, 10497.289, 429.181, 52909.540 24/10/12,15:37:52,17,11,1, 11.8,1,1, 7.265, 10497.294, 429.204, 52909.517 24/10/12,15:37:52,18,11,1, 11.8,1,1, 7.265, 10497.286, 429.193, 52909.570 24/10/12,15:37:52,19,11,1, 11.8,1,1, 7.265, 10497.286, 429.192, 52909.563 24/10/12,15:37:53,00,11,1, 11.9,1,1, 7.260, 10497.278, 429.192, 52909.563 24/10/12,15:37:53,01,11,1, 11.9,1,1, 7.260, 10497.285, 429.192, 52909.588 24/10/12,15:37:53,02,11,1, 11.9,1,1, 7.260, 10497.277, 429.183, 52909.508 24/10/12,15:37:53,03,11,1, 11.9,1,1, 7.260, 10497.278, 429.169, 52909.541 24/10/12,15:37:53,04,11,1, 11.9,1,1, 7.260, 10497.278, 429.182, 52909.586 24/10/12,15:37:53,05,11,1, 11.9,1,1, 7.260, 10497.286, 429.182, 52909.508 24/10/12,15:37:53,06,11,1, 11.9,1,1, 7.260, 10497.302, 429.202, 52909.557 24/10/12,15:37:53,07,11,1, 11.9,1,1, 7.260, 10497.287, 429.182, 52909.560 24/10/12,15:37:53,08,11,1, 11.9,1,1, 7.260, 10497.285, 429.188, 52909.582 24/10/12,15:37:53,09,11,1, 11.9,1,1, 7.260, 10497.284, 429.198, 52909.492 24/10/12,15:37:53,10,11,1, 11.9,1,1, 7.260, 10497.272, 429.184, 52909.543 24/10/12,15:37:53,11,11,1, 11.9,1,1, 7.260, 10497.268, 429.192, 52909.494 24/10/12,15:37:53,12,11,1, 11.9,1,1, 7.260, 10497.276, 429.173, 52909.492 24/10/12,15:37:53,13,11,1, 11.9,1,1, 7.260, 10497.272, 429.204, 52909.518 24/10/12,15:37:53,14,11,1, 11.9,1,1, 7.260, 10497.290, 429.177, 52909.518 24/10/12,15:37:53,15,11,1, 11.9,1,1, 7.260, 10497.281, 429.185, 52909.588 24/10/12,15:37:53,16,11,1, 11.9,1,1, 7.260, 10497.284, 429.208, 52909.516 24/10/12,15:37:53,17,11,1, 11.9,1,1, 7.260, 10497.264, 429.199, 52909.611 24/10/12,15:37:53,18,11,1, 11.9,1,1, 7.260, 10497.245, 429.205, 52909.575 24/10/12,15:37:53,19,11,1, 11.9,1,1, 7.260, 10497.280, 429.186, 52909.520 24/10/12,15:37:54,00,11,1, 11.8,1,1, 7.268, 10497.278, 429.186, 52909.520 24/10/12,15:37:54,01,11,1, 11.8,1,1, 7.268, 10497.259, 429.169, 52909.562 24/10/12,15:37:54,02,11,1, 11.8,1,1, 7.268, 10497.279, 429.198, 52909.551 24/10/12,15:37:54,03,11,1, 11.8,1,1, 7.268, 10497.244, 429.179, 52909.541 24/10/12,15:37:54,04,11,1, 11.8,1,1, 7.268, 10497.265, 429.162, 52909.552 24/10/12,15:37:54,05,11,1, 11.8,1,1, 7.268, 10497.264, 429.189, 52909.615 24/10/12,15:37:54,06,11,1, 11.8,1,1, 7.268, 10497.247, 429.183, 52909.526 24/10/12,15:37:54,07,11,1, 11.8,1,1, 7.268, 10497.236, 429.190, 52909.598 24/10/12,15:37:54,08,11,1, 11.8,1,1, 7.268, 10497.260, 429.183, 52909.556 24/10/12,15:37:54,09,11,1, 11.8,1,1, 7.268, 10497.255, 429.201, 52909.663 24/10/12,15:37:54,10,11,1, 11.8,1,1, 7.268, 10497.248, 429.185, 52909.570 24/10/12,15:37:54,11,11,1, 11.8,1,1, 7.268, 10497.239, 429.175, 52909.610 24/10/12,15:37:54,12,11,1, 11.8,1,1, 7.268, 10497.240, 429.168, 52909.587 24/10/12,15:37:54,13,11,1, 11.8,1,1, 7.268, 10497.242, 429.160, 52909.586 24/10/12,15:37:54,14,11,1, 11.8,1,1, 7.268, 10497.245, 429.205, 52909.630 24/10/12,15:37:54,15,11,1, 11.8,1,1, 7.268, 10497.263, 429.179, 52909.486 24/10/12,15:37:54,16,11,1, 11.8,1,1, 7.268, 10497.244, 429.155, 52909.565 24/10/12,15:37:54,17,11,1, 11.8,1,1, 7.268, 10497.238, 429.173, 52909.575 24/10/12,15:37:54,18,11,1, 11.8,1,1, 7.268, 10497.226, 429.174, 52909.588 24/10/12,15:37:54,19,11,1, 11.8,1,1, 7.268, 10497.242, 429.163, 52909.553 24/10/12,15:37:55,00,11,1, 11.9,1,1, 7.261, 10497.236, 429.163, 52909.553 24/10/12,15:37:55,01,11,1, 11.9,1,1, 7.261, 10497.239, 429.163, 52909.524 24/10/12,15:37:55,02,11,1, 11.9,1,1, 7.261, 10497.246, 429.161, 52909.519 24/10/12,15:37:55,03,11,1, 11.9,1,1, 7.261, 10497.241, 429.143, 52909.554 24/10/12,15:37:55,04,11,1, 11.9,1,1, 7.261, 10497.227, 429.164, 52909.565 24/10/12,15:37:55,05,11,1, 11.9,1,1, 7.261, 10497.253, 429.138, 52909.553 24/10/12,15:37:55,06,11,1, 11.9,1,1, 7.261, 10497.226, 429.142, 52909.526 24/10/12,15:37:55,07,11,1, 11.9,1,1, 7.261, 10497.231, 429.143, 52909.527 24/10/12,15:37:55,08,11,1, 11.9,1,1, 7.261, 10497.235, 429.131, 52909.520 24/10/12,15:37:55,09,11,1, 11.9,1,1, 7.261, 10497.232, 429.155, 52909.572 24/10/12,15:37:55,10,11,1, 11.9,1,1, 7.261, 10497.241, 429.152, 52909.488 24/10/12,15:37:55,11,11,1, 11.9,1,1, 7.261, 10497.236, 429.154, 52909.550 24/10/12,15:37:55,12,11,1, 11.9,1,1, 7.261, 10497.251, 429.154, 52909.531 24/10/12,15:37:55,13,11,1, 11.9,1,1, 7.261, 10497.253, 429.153, 52909.568 24/10/12,15:37:55,14,11,1, 11.9,1,1, 7.261, 10497.227, 429.115, 52909.521 24/10/12,15:37:55,15,11,1, 11.9,1,1, 7.261, 10497.246, 429.152, 52909.558 24/10/12,15:37:55,16,11,1, 11.9,1,1, 7.261, 10497.278, 429.129, 52909.532 24/10/12,15:37:55,17,11,1, 11.9,1,1, 7.261, 10497.254, 429.125, 52909.495 24/10/12,15:37:55,18,11,1, 11.9,1,1, 7.261, 10497.232, 429.101, 52909.499 24/10/12,15:37:55,19,11,1, 11.9,1,1, 7.261, 10497.246, 429.114, 52909.512 24/10/12,15:37:56,00,10,1, 11.9,1,1, 7.271, 10497.245, 429.114, 52909.512 24/10/12,15:37:56,01,10,1, 11.9,1,1, 7.271, 10497.244, 429.122, 52909.518 24/10/12,15:37:56,02,10,1, 11.9,1,1, 7.271, 10497.253, 429.113, 52909.555 24/10/12,15:37:56,03,10,1, 11.9,1,1, 7.271, 10497.252, 429.103, 52909.469 24/10/12,15:37:56,04,10,1, 11.9,1,1, 7.271, 10497.233, 429.123, 52909.553 24/10/12,15:37:56,05,10,1, 11.9,1,1, 7.271, 10497.230, 429.119, 52909.569 24/10/12,15:37:56,06,10,1, 11.9,1,1, 7.271, 10497.235, 429.089, 52909.535 24/10/12,15:37:56,07,10,1, 11.9,1,1, 7.271, 10497.265, 429.115, 52909.530 24/10/12,15:37:56,08,10,1, 11.9,1,1, 7.271, 10497.243, 429.118, 52909.547 24/10/12,15:37:56,09,10,1, 11.9,1,1, 7.271, 10497.244, 429.115, 52909.565 24/10/12,15:37:56,10,10,1, 11.9,1,1, 7.271, 10497.245, 429.100, 52909.609 24/10/12,15:37:56,11,10,1, 11.9,1,1, 7.271, 10497.228, 429.097, 52909.597 24/10/12,15:37:56,12,10,1, 11.9,1,1, 7.271, 10497.239, 429.129, 52909.616 24/10/12,15:37:56,13,10,1, 11.9,1,1, 7.271, 10497.220, 429.107, 52909.528 24/10/12,15:37:56,14,10,1, 11.9,1,1, 7.271, 10497.232, 429.108, 52909.509 24/10/12,15:37:56,15,10,1, 11.9,1,1, 7.271, 10497.214, 429.089, 52909.551 24/10/12,15:37:56,16,10,1, 11.9,1,1, 7.271, 10497.241, 429.092, 52909.521 24/10/12,15:37:56,17,10,1, 11.9,1,1, 7.271, 10497.252, 429.080, 52909.515 24/10/12,15:37:56,18,10,1, 11.9,1,1, 7.271, 10497.235, 429.092, 52909.521 24/10/12,15:37:56,19,10,1, 11.9,1,1, 7.271, 10497.249, 429.108, 52909.568 24/10/12,15:37:57,00,09,1, 11.9,1,1, 7.270, 10497.245, 429.108, 52909.568 24/10/12,15:37:57,01,09,1, 11.9,1,1, 7.270, 10497.210, 429.090, 52909.537 24/10/12,15:37:57,02,09,1, 11.9,1,1, 7.270, 10497.228, 429.165, 52909.723 24/10/12,15:37:57,03,09,1, 11.9,1,1, 7.270, 10497.245, 429.142, 52909.718 24/10/12,15:37:57,04,09,1, 11.9,1,1, 7.270, 10497.269, 429.144, 52909.683 24/10/12,15:37:57,05,09,1, 11.9,1,1, 7.270, 10497.231, 429.146, 52909.729 24/10/12,15:37:57,06,09,1, 11.9,1,1, 7.270, 10497.254, 429.146, 52909.659 24/10/12,15:37:57,07,09,1, 11.9,1,1, 7.270, 10497.243, 429.147, 52909.687 24/10/12,15:37:57,08,09,1, 11.9,1,1, 7.270, 10497.231, 429.143, 52909.727 24/10/12,15:37:57,09,09,1, 11.9,1,1, 7.270, 10497.231, 429.133, 52909.731 24/10/12,15:37:57,10,09,1, 11.9,1,1, 7.270, 10497.256, 429.111, 52909.703 24/10/12,15:37:57,11,09,1, 11.9,1,1, 7.270, 10497.253, 429.118, 52909.721 24/10/12,15:37:57,12,09,1, 11.9,1,1, 7.270, 10497.242, 429.118, 52909.710 24/10/12,15:37:57,13,09,1, 11.9,1,1, 7.270, 10497.249, 429.117, 52909.705 24/10/12,15:37:57,14,09,1, 11.9,1,1, 7.270, 10497.245, 429.145, 52909.706 24/10/12,15:37:57,15,09,1, 11.9,1,1, 7.270, 10497.236, 429.126, 52909.709 24/10/12,15:37:57,16,09,1, 11.9,1,1, 7.270, 10497.252, 429.113, 52909.671 24/10/12,15:37:57,17,09,1, 11.9,1,1, 7.270, 10497.243, 429.107, 52909.687 24/10/12,15:37:57,18,09,1, 11.9,1,1, 7.270, 10497.222, 429.109, 52909.699 24/10/12,15:37:57,19,09,1, 11.9,1,1, 7.270, 10497.241, 429.111, 52909.733 24/10/12,15:37:58,00,09,1, 11.9,1,1, 7.267, 10497.236, 429.111, 52909.733 24/10/12,15:37:58,01,09,1, 11.9,1,1, 7.267, 10497.236, 429.111, 52909.697 24/10/12,15:37:58,02,09,1, 11.9,1,1, 7.267, 10497.231, 429.111, 52909.724 24/10/12,15:37:58,03,09,1, 11.9,1,1, 7.267, 10497.219, 429.100, 52909.661 24/10/12,15:37:58,04,09,1, 11.9,1,1, 7.267, 10497.218, 429.124, 52909.694 24/10/12,15:37:58,05,09,1, 11.9,1,1, 7.267, 10497.239, 429.094, 52909.698 24/10/12,15:37:58,06,09,1, 11.9,1,1, 7.267, 10497.213, 429.111, 52909.683 24/10/12,15:37:58,07,09,1, 11.9,1,1, 7.267, 10497.216, 429.098, 52909.674 24/10/12,15:37:58,08,09,1, 11.9,1,1, 7.267, 10497.225, 429.115, 52909.711 24/10/12,15:37:58,09,09,1, 11.9,1,1, 7.267, 10497.240, 429.104, 52909.725 24/10/12,15:37:58,10,09,1, 11.9,1,1, 7.267, 10497.225, 429.118, 52909.722 24/10/12,15:37:58,11,09,1, 11.9,1,1, 7.267, 10497.220, 429.122, 52909.698 24/10/12,15:37:58,12,09,1, 11.9,1,1, 7.267, 10497.217, 429.132, 52909.725 24/10/12,15:37:58,13,09,1, 11.9,1,1, 7.267, 10497.218, 429.119, 52909.714 24/10/12,15:37:58,14,09,1, 11.9,1,1, 7.267, 10497.223, 429.106, 52909.702 24/10/12,15:37:58,15,09,1, 11.9,1,1, 7.267, 10497.203, 429.121, 52909.751 24/10/12,15:37:58,16,09,1, 11.9,1,1, 7.267, 10497.212, 429.096, 52909.686 24/10/12,15:37:58,17,09,1, 11.9,1,1, 7.267, 10497.209, 429.104, 52909.714 24/10/12,15:37:58,18,09,1, 11.9,1,1, 7.267, 10497.202, 429.120, 52909.748 24/10/12,15:37:58,19,09,1, 11.9,1,1, 7.267, 10497.192, 429.126, 52909.710 24/10/12,15:37:59,00,09,1, 11.9,1,1, 7.269, 10497.186, 429.126, 52909.710 24/10/12,15:37:59,01,09,1, 11.9,1,1, 7.269, 10497.229, 429.097, 52909.755 24/10/12,15:37:59,02,09,1, 11.9,1,1, 7.269, 10497.222, 429.124, 52909.741 24/10/12,15:37:59,03,09,1, 11.9,1,1, 7.269, 10497.202, 429.096, 52909.703 24/10/12,15:37:59,04,09,1, 11.9,1,1, 7.269, 10497.203, 429.109, 52909.747 24/10/12,15:37:59,05,09,1, 11.9,1,1, 7.269, 10497.222, 429.105, 52909.700 24/10/12,15:37:59,06,09,1, 11.9,1,1, 7.269, 10497.209, 429.088, 52909.731 24/10/12,15:37:59,07,09,1, 11.9,1,1, 7.269, 10497.230, 429.111, 52909.745 24/10/12,15:37:59,08,09,1, 11.9,1,1, 7.269, 10497.240, 429.106, 52909.713 24/10/12,15:37:59,09,09,1, 11.9,1,1, 7.269, 10497.215, 429.079, 52909.695 24/10/12,15:37:59,10,09,1, 11.9,1,1, 7.269, 10497.244, 429.096, 52909.769 24/10/12,15:37:59,11,09,1, 11.9,1,1, 7.269, 10497.220, 429.091, 52909.750 24/10/12,15:37:59,12,09,1, 11.9,1,1, 7.269, 10497.245, 429.078, 52909.642 24/10/12,15:37:59,13,09,1, 11.9,1,1, 7.269, 10497.195, 429.087, 52909.699 24/10/12,15:37:59,14,09,1, 11.9,1,1, 7.269, 10497.207, 429.088, 52909.690 24/10/12,15:37:59,15,09,1, 11.9,1,1, 7.269, 10497.239, 429.083, 52909.745 24/10/12,15:37:59,16,09,1, 11.9,1,1, 7.269, 10497.182, 429.082, 52909.695 24/10/12,15:37:59,17,09,1, 11.9,1,1, 7.269, 10497.191, 429.061, 52909.673 24/10/12,15:37:59,18,09,1, 11.9,1,1, 7.269, 10497.191, 429.064, 52909.718 24/10/12,15:37:59,19,09,1, 11.9,1,1, 7.269, 10497.192, 429.097, 52909.688 24/10/12,15:38:00,00,10,1, 12.0,1,1, 7.270, 10497.186, 429.097, 52909.688 24/10/12,15:38:00,01,10,1, 12.0,1,1, 7.270, 10497.204, 429.083, 52909.665 24/10/12,15:38:00,02,10,1, 12.0,1,1, 7.270, 10497.178, 429.032, 52909.512 24/10/12,15:38:00,03,10,1, 12.0,1,1, 7.270, 10497.158, 429.043, 52909.565 24/10/12,15:38:00,04,10,1, 12.0,1,1, 7.270, 10497.154, 429.019, 52909.484 24/10/12,15:38:00,05,10,1, 12.0,1,1, 7.270, 10497.168, 429.036, 52909.521 24/10/12,15:38:00,06,10,1, 12.0,1,1, 7.270, 10497.153, 429.045, 52909.507 24/10/12,15:38:00,07,10,1, 12.0,1,1, 7.270, 10497.166, 429.035, 52909.503 24/10/12,15:38:00,08,10,1, 12.0,1,1, 7.270, 10497.156, 429.045, 52909.564 24/10/12,15:38:00,09,10,1, 12.0,1,1, 7.270, 10497.171, 429.032, 52909.534 24/10/12,15:38:00,10,10,1, 12.0,1,1, 7.270, 10497.160, 429.020, 52909.520 24/10/12,15:38:00,11,10,1, 12.0,1,1, 7.270, 10497.146, 429.022, 52909.536 24/10/12,15:38:00,12,10,1, 12.0,1,1, 7.270, 10497.140, 429.007, 52909.473 24/10/12,15:38:00,13,10,1, 12.0,1,1, 7.270, 10497.129, 429.041, 52909.567 24/10/12,15:38:00,14,10,1, 12.0,1,1, 7.270, 10497.143, 429.040, 52909.514 24/10/12,15:38:00,15,10,1, 12.0,1,1, 7.270, 10497.134, 429.041, 52909.504 24/10/12,15:38:00,16,10,1, 12.0,1,1, 7.270, 10497.155, 429.032, 52909.491 24/10/12,15:38:00,17,10,1, 12.0,1,1, 7.270, 10497.172, 429.012, 52909.530 24/10/12,15:38:00,18,10,1, 12.0,1,1, 7.270, 10497.153, 429.022, 52909.525 24/10/12,15:38:00,19,10,1, 12.0,1,1, 7.270, 10497.163, 429.052, 52909.493 24/10/12,15:38:01,00,10,1, 11.9,1,1, 7.258, 10497.161, 429.052, 52909.493 24/10/12,15:38:01,01,10,1, 11.9,1,1, 7.258, 10497.154, 429.039, 52909.573 24/10/12,15:38:01,02,10,1, 11.9,1,1, 7.258, 10497.165, 429.007, 52909.509 24/10/12,15:38:01,03,10,1, 11.9,1,1, 7.258, 10497.166, 429.001, 52909.477 24/10/12,15:38:01,04,10,1, 11.9,1,1, 7.258, 10497.157, 429.025, 52909.490 24/10/12,15:38:01,05,10,1, 11.9,1,1, 7.258, 10497.159, 429.004, 52909.457 24/10/12,15:38:01,06,10,1, 11.9,1,1, 7.258, 10497.134, 429.003, 52909.497 24/10/12,15:38:01,07,10,1, 11.9,1,1, 7.258, 10497.150, 428.997, 52909.572 24/10/12,15:38:01,08,10,1, 11.9,1,1, 7.258, 10497.130, 429.013, 52909.539 24/10/12,15:38:01,09,10,1, 11.9,1,1, 7.258, 10497.133, 428.994, 52909.526 24/10/12,15:38:01,10,10,1, 11.9,1,1, 7.258, 10497.113, 428.979, 52909.493 24/10/12,15:38:01,11,10,1, 11.9,1,1, 7.258, 10497.141, 428.994, 52909.466 24/10/12,15:38:01,12,10,1, 11.9,1,1, 7.258, 10497.145, 428.997, 52909.443 24/10/12,15:38:01,13,10,1, 11.9,1,1, 7.258, 10497.119, 429.005, 52909.557 24/10/12,15:38:01,14,10,1, 11.9,1,1, 7.258, 10497.128, 428.991, 52909.612 24/10/12,15:38:01,15,10,1, 11.9,1,1, 7.258, 10497.145, 428.980, 52909.511 24/10/12,15:38:01,16,10,1, 11.9,1,1, 7.258, 10497.110, 429.010, 52909.541 24/10/12,15:38:01,17,10,1, 11.9,1,1, 7.258, 10497.113, 428.988, 52909.518 24/10/12,15:38:01,18,10,1, 11.9,1,1, 7.258, 10497.106, 428.986, 52909.549 24/10/12,15:38:01,19,10,1, 11.9,1,1, 7.258, 10497.106, 428.982, 52909.458 24/10/12,15:38:02,00,11,1, 12.0,1,1, 7.268, 10497.103, 428.982, 52909.458 24/10/12,15:38:02,01,11,1, 12.0,1,1, 7.268, 10497.112, 428.996, 52909.534 24/10/12,15:38:02,02,11,1, 12.0,1,1, 7.268, 10497.102, 428.963, 52909.592 24/10/12,15:38:02,03,11,1, 12.0,1,1, 7.268, 10497.109, 428.951, 52909.455 24/10/12,15:38:02,04,11,1, 12.0,1,1, 7.268, 10497.093, 428.956, 52909.463 24/10/12,15:38:02,05,11,1, 12.0,1,1, 7.268, 10497.082, 428.965, 52909.460 24/10/12,15:38:02,06,11,1, 12.0,1,1, 7.268, 10497.097, 428.924, 52909.365 24/10/12,15:38:02,07,11,1, 12.0,1,1, 7.268, 10497.079, 428.943, 52909.511 24/10/12,15:38:02,08,11,1, 12.0,1,1, 7.268, 10497.088, 428.966, 52909.495 24/10/12,15:38:02,09,11,1, 12.0,1,1, 7.268, 10497.066, 428.942, 52909.577 24/10/12,15:38:02,10,11,1, 12.0,1,1, 7.268, 10497.090, 428.940, 52909.527 24/10/12,15:38:02,11,11,1, 12.0,1,1, 7.268, 10497.082, 428.946, 52909.548 24/10/12,15:38:02,12,11,1, 12.0,1,1, 7.268, 10497.087, 428.958, 52909.472 24/10/12,15:38:02,13,11,1, 12.0,1,1, 7.268, 10497.088, 428.945, 52909.504 24/10/12,15:38:02,14,11,1, 12.0,1,1, 7.268, 10497.088, 428.954, 52909.477 24/10/12,15:38:02,15,11,1, 12.0,1,1, 7.268, 10497.077, 428.942, 52909.452 24/10/12,15:38:02,16,11,1, 12.0,1,1, 7.268, 10497.070, 428.965, 52909.512 24/10/12,15:38:02,17,11,1, 12.0,1,1, 7.268, 10497.085, 428.960, 52909.520 24/10/12,15:38:02,18,11,1, 12.0,1,1, 7.268, 10497.072, 428.933, 52909.420 24/10/12,15:38:02,19,11,1, 12.0,1,1, 7.268, 10497.086, 428.912, 52909.439 24/10/12,15:38:03,00,11,1, 11.8,1,1, 7.264, 10497.078, 428.912, 52909.439 24/10/12,15:38:03,01,11,1, 11.8,1,1, 7.264, 10497.089, 428.922, 52909.462 24/10/12,15:38:03,02,11,1, 11.8,1,1, 7.264, 10497.056, 428.933, 52909.502 24/10/12,15:38:03,03,11,1, 11.8,1,1, 7.264, 10497.085, 428.939, 52909.485 24/10/12,15:38:03,04,11,1, 11.8,1,1, 7.264, 10497.040, 428.936, 52909.476 24/10/12,15:38:03,05,11,1, 11.8,1,1, 7.264, 10497.078, 428.895, 52909.495 24/10/12,15:38:03,06,11,1, 11.8,1,1, 7.264, 10497.084, 428.943, 52909.504 24/10/12,15:38:03,07,11,1, 11.8,1,1, 7.264, 10497.051, 428.939, 52909.484 24/10/12,15:38:03,08,11,1, 11.8,1,1, 7.264, 10497.069, 428.912, 52909.471 24/10/12,15:38:03,09,11,1, 11.8,1,1, 7.264, 10497.059, 428.924, 52909.468 24/10/12,15:38:03,10,11,1, 11.8,1,1, 7.264, 10497.055, 428.938, 52909.521 24/10/12,15:38:03,11,11,1, 11.8,1,1, 7.264, 10497.047, 428.912, 52909.485 24/10/12,15:38:03,12,11,1, 11.8,1,1, 7.264, 10497.066, 428.910, 52909.435 24/10/12,15:38:03,13,11,1, 11.8,1,1, 7.264, 10497.081, 428.912, 52909.519 24/10/12,15:38:03,14,11,1, 11.8,1,1, 7.264, 10497.042, 428.893, 52909.487 24/10/12,15:38:03,15,11,1, 11.8,1,1, 7.264, 10497.081, 428.923, 52909.518 24/10/12,15:38:03,16,11,1, 11.8,1,1, 7.264, 10497.052, 428.931, 52909.480 24/10/12,15:38:03,17,11,1, 11.8,1,1, 7.264, 10497.033, 428.903, 52909.451 24/10/12,15:38:03,18,11,1, 11.8,1,1, 7.264, 10497.054, 428.908, 52909.524 24/10/12,15:38:03,19,11,1, 11.8,1,1, 7.264, 10497.036, 428.928, 52909.499 24/10/12,15:38:04,00,10,1, 11.9,1,1, 7.263, 10497.036, 428.928, 52909.499 24/10/12,15:38:04,01,10,1, 11.9,1,1, 7.263, 10497.055, 428.905, 52909.349 24/10/12,15:38:04,02,10,1, 11.9,1,1, 7.263, 10497.076, 428.909, 52909.409 24/10/12,15:38:04,03,10,1, 11.9,1,1, 7.263, 10497.041, 428.911, 52909.389 24/10/12,15:38:04,04,10,1, 11.9,1,1, 7.263, 10497.053, 428.906, 52909.482 24/10/12,15:38:04,05,10,1, 11.9,1,1, 7.263, 10497.064, 428.905, 52909.461 24/10/12,15:38:04,06,10,1, 11.9,1,1, 7.263, 10497.045, 428.908, 52909.403 24/10/12,15:38:04,07,10,1, 11.9,1,1, 7.263, 10497.030, 428.932, 52909.476 24/10/12,15:38:04,08,10,1, 11.9,1,1, 7.263, 10497.026, 428.897, 52909.478 24/10/12,15:38:04,09,10,1, 11.9,1,1, 7.263, 10497.033, 428.909, 52909.483 24/10/12,15:38:04,10,10,1, 11.9,1,1, 7.263, 10497.025, 428.902, 52909.459 24/10/12,15:38:04,11,10,1, 11.9,1,1, 7.263, 10497.019, 428.916, 52909.457 24/10/12,15:38:04,12,10,1, 11.9,1,1, 7.263, 10497.032, 428.901, 52909.496 24/10/12,15:38:04,13,10,1, 11.9,1,1, 7.263, 10497.030, 428.905, 52909.459 24/10/12,15:38:04,14,10,1, 11.9,1,1, 7.263, 10496.980, 428.921, 52909.549 24/10/12,15:38:04,15,10,1, 11.9,1,1, 7.263, 10497.021, 428.901, 52909.507 24/10/12,15:38:04,16,10,1, 11.9,1,1, 7.263, 10497.019, 428.921, 52909.472 24/10/12,15:38:04,17,10,1, 11.9,1,1, 7.263, 10497.009, 428.911, 52909.530 24/10/12,15:38:04,18,10,1, 11.9,1,1, 7.263, 10496.990, 428.922, 52909.447 24/10/12,15:38:04,19,10,1, 11.9,1,1, 7.263, 10496.996, 428.910, 52909.421 24/10/12,15:38:05,00,10,1, 11.9,1,1, 7.263, 10496.994, 428.910, 52909.421 24/10/12,15:38:05,01,10,1, 11.9,1,1, 7.263, 10496.984, 428.916, 52909.438 24/10/12,15:38:05,02,10,1, 11.9,1,1, 7.263, 10496.973, 428.909, 52909.404 24/10/12,15:38:05,03,10,1, 11.9,1,1, 7.263, 10496.984, 428.923, 52909.404 24/10/12,15:38:05,04,10,1, 11.9,1,1, 7.263, 10496.962, 428.914, 52909.504 24/10/12,15:38:05,05,10,1, 11.9,1,1, 7.263, 10496.967, 428.880, 52909.438 24/10/12,15:38:05,06,10,1, 11.9,1,1, 7.263, 10496.971, 428.929, 52909.433 24/10/12,15:38:05,07,10,1, 11.9,1,1, 7.263, 10496.970, 428.935, 52909.392 24/10/12,15:38:05,08,10,1, 11.9,1,1, 7.263, 10496.963, 428.939, 52909.445 24/10/12,15:38:05,09,10,1, 11.9,1,1, 7.263, 10496.977, 428.899, 52909.469 24/10/12,15:38:05,10,10,1, 11.9,1,1, 7.263, 10496.956, 428.930, 52909.650 24/10/12,15:38:05,11,10,1, 11.9,1,1, 7.263, 10496.983, 428.922, 52909.492 24/10/12,15:38:05,12,10,1, 11.9,1,1, 7.263, 10496.978, 428.914, 52909.410 24/10/12,15:38:05,13,10,1, 11.9,1,1, 7.263, 10496.986, 428.922, 52909.476 24/10/12,15:38:05,14,10,1, 11.9,1,1, 7.263, 10496.997, 428.902, 52909.405 24/10/12,15:38:05,15,10,1, 11.9,1,1, 7.263, 10496.988, 428.930, 52909.449 24/10/12,15:38:05,16,10,1, 11.9,1,1, 7.263, 10496.978, 428.916, 52909.442 24/10/12,15:38:05,17,10,1, 11.9,1,1, 7.263, 10496.973, 428.913, 52909.446 24/10/12,15:38:05,18,10,1, 11.9,1,1, 7.263, 10496.999, 428.931, 52909.441 24/10/12,15:38:05,19,10,1, 11.9,1,1, 7.263, 10497.009, 428.925, 52909.447 24/10/12,15:38:06,00,10,1, 12.0,1,1, 7.264, 10497.003, 428.925, 52909.447 24/10/12,15:38:06,01,10,1, 12.0,1,1, 7.264, 10496.991, 428.904, 52909.417 24/10/12,15:38:06,02,10,1, 12.0,1,1, 7.264, 10496.979, 428.889, 52909.430 24/10/12,15:38:06,03,10,1, 12.0,1,1, 7.264, 10496.993, 428.901, 52909.473 24/10/12,15:38:06,04,10,1, 12.0,1,1, 7.264, 10497.006, 428.901, 52909.449 24/10/12,15:38:06,05,10,1, 12.0,1,1, 7.264, 10496.986, 428.890, 52909.478 24/10/12,15:38:06,06,10,1, 12.0,1,1, 7.264, 10496.966, 428.900, 52909.421 24/10/12,15:38:06,07,10,1, 12.0,1,1, 7.264, 10496.980, 428.875, 52909.400 24/10/12,15:38:06,08,10,1, 12.0,1,1, 7.264, 10496.985, 428.888, 52909.537 24/10/12,15:38:06,09,10,1, 12.0,1,1, 7.264, 10496.984, 428.876, 52909.491 24/10/12,15:38:06,10,10,1, 12.0,1,1, 7.264, 10496.975, 428.883, 52909.472 24/10/12,15:38:06,11,10,1, 12.0,1,1, 7.264, 10496.978, 428.896, 52909.455 24/10/12,15:38:06,12,10,1, 12.0,1,1, 7.264, 10496.970, 428.882, 52909.424 24/10/12,15:38:06,13,10,1, 12.0,1,1, 7.264, 10496.991, 428.883, 52909.423 24/10/12,15:38:06,14,10,1, 12.0,1,1, 7.264, 10496.977, 428.888, 52909.466 24/10/12,15:38:06,15,10,1, 12.0,1,1, 7.264, 10496.973, 428.883, 52909.445 24/10/12,15:38:06,16,10,1, 12.0,1,1, 7.264, 10496.976, 428.887, 52909.451 24/10/12,15:38:06,17,10,1, 12.0,1,1, 7.264, 10496.971, 428.881, 52909.464 24/10/12,15:38:06,18,10,1, 12.0,1,1, 7.264, 10496.947, 428.852, 52909.444 24/10/12,15:38:06,19,10,1, 12.0,1,1, 7.264, 10496.946, 428.871, 52909.463 24/10/12,15:38:07,00,10,1, 11.9,1,1, 7.265, 10496.944, 428.871, 52909.463 24/10/12,15:38:07,01,10,1, 11.9,1,1, 7.265, 10496.955, 428.871, 52909.441 24/10/12,15:38:07,02,10,1, 11.9,1,1, 7.265, 10496.935, 428.861, 52909.426 24/10/12,15:38:07,03,10,1, 11.9,1,1, 7.265, 10496.971, 428.867, 52909.451 24/10/12,15:38:07,04,10,1, 11.9,1,1, 7.265, 10496.947, 428.861, 52909.457 24/10/12,15:38:07,05,10,1, 11.9,1,1, 7.265, 10496.930, 428.875, 52909.413 24/10/12,15:38:07,06,10,1, 11.9,1,1, 7.265, 10496.923, 428.852, 52909.427 24/10/12,15:38:07,07,10,1, 11.9,1,1, 7.265, 10496.920, 428.859, 52909.400 24/10/12,15:38:07,08,10,1, 11.9,1,1, 7.265, 10496.927, 428.867, 52909.437 24/10/12,15:38:07,09,10,1, 11.9,1,1, 7.265, 10496.908, 428.866, 52909.431 24/10/12,15:38:07,10,10,1, 11.9,1,1, 7.265, 10496.920, 428.867, 52909.443 24/10/12,15:38:07,11,10,1, 11.9,1,1, 7.265, 10496.927, 428.869, 52909.421 24/10/12,15:38:07,12,10,1, 11.9,1,1, 7.265, 10496.906, 428.850, 52909.425 24/10/12,15:38:07,13,10,1, 11.9,1,1, 7.265, 10496.891, 428.856, 52909.443 24/10/12,15:38:07,14,10,1, 11.9,1,1, 7.265, 10496.908, 428.846, 52909.521 24/10/12,15:38:07,15,10,1, 11.9,1,1, 7.265, 10496.881, 428.860, 52909.445 24/10/12,15:38:07,16,10,1, 11.9,1,1, 7.265, 10496.910, 428.871, 52909.500 24/10/12,15:38:07,17,10,1, 11.9,1,1, 7.265, 10496.895, 428.848, 52909.473 24/10/12,15:38:07,18,10,1, 11.9,1,1, 7.265, 10496.897, 428.855, 52909.500 24/10/12,15:38:07,19,10,1, 11.9,1,1, 7.265, 10496.875, 428.846, 52909.370 24/10/12,15:38:08,00,10,1, 11.8,1,1, 7.267, 10496.869, 428.846, 52909.370 24/10/12,15:38:08,01,10,1, 11.8,1,1, 7.267, 10496.890, 428.853, 52909.410 24/10/12,15:38:08,02,10,1, 11.8,1,1, 7.267, 10496.896, 428.862, 52909.425 24/10/12,15:38:08,03,10,1, 11.8,1,1, 7.267, 10496.866, 428.831, 52909.431 24/10/12,15:38:08,04,10,1, 11.8,1,1, 7.267, 10496.892, 428.835, 52909.440 24/10/12,15:38:08,05,10,1, 11.8,1,1, 7.267, 10496.898, 428.835, 52909.428 24/10/12,15:38:08,06,10,1, 11.8,1,1, 7.267, 10496.885, 428.812, 52909.447 24/10/12,15:38:08,07,10,1, 11.8,1,1, 7.267, 10496.871, 428.819, 52909.416 24/10/12,15:38:08,08,10,1, 11.8,1,1, 7.267, 10496.851, 428.839, 52909.387 24/10/12,15:38:08,09,10,1, 11.8,1,1, 7.267, 10496.883, 428.828, 52909.382 24/10/12,15:38:08,10,10,1, 11.8,1,1, 7.267, 10496.850, 428.829, 52909.481 24/10/12,15:38:08,11,10,1, 11.8,1,1, 7.267, 10496.862, 428.844, 52909.461 24/10/12,15:38:08,12,10,1, 11.8,1,1, 7.267, 10496.859, 428.853, 52909.414 24/10/12,15:38:08,13,10,1, 11.8,1,1, 7.267, 10496.863, 428.833, 52909.501 24/10/12,15:38:08,14,10,1, 11.8,1,1, 7.267, 10496.846, 428.815, 52909.425 24/10/12,15:38:08,15,10,1, 11.8,1,1, 7.267, 10496.853, 428.851, 52909.419 24/10/12,15:38:08,16,10,1, 11.8,1,1, 7.267, 10496.860, 428.841, 52909.432 24/10/12,15:38:08,17,10,1, 11.8,1,1, 7.267, 10496.855, 428.837, 52909.434 24/10/12,15:38:08,18,10,1, 11.8,1,1, 7.267, 10496.838, 428.799, 52909.433 24/10/12,15:38:08,19,10,1, 11.8,1,1, 7.267, 10496.851, 428.808, 52909.413 24/10/12,15:38:09,00,10,1, 11.9,1,1, 7.262, 10496.844, 428.808, 52909.413 24/10/12,15:38:09,01,10,1, 11.9,1,1, 7.262, 10496.848, 428.809, 52909.400 24/10/12,15:38:09,02,10,1, 11.9,1,1, 7.262, 10496.840, 428.834, 52909.438 24/10/12,15:38:09,03,10,1, 11.9,1,1, 7.262, 10496.861, 428.823, 52909.400 24/10/12,15:38:09,04,10,1, 11.9,1,1, 7.262, 10496.844, 428.839, 52909.450 24/10/12,15:38:09,05,10,1, 11.9,1,1, 7.262, 10496.852, 428.815, 52909.410 24/10/12,15:38:09,06,10,1, 11.9,1,1, 7.262, 10496.853, 428.849, 52909.461 24/10/12,15:38:09,07,10,1, 11.9,1,1, 7.262, 10496.842, 428.828, 52909.457 24/10/12,15:38:09,08,10,1, 11.9,1,1, 7.262, 10496.860, 428.823, 52909.449 24/10/12,15:38:09,09,10,1, 11.9,1,1, 7.262, 10496.838, 428.824, 52909.454 24/10/12,15:38:09,10,10,1, 11.9,1,1, 7.262, 10496.841, 428.808, 52909.418 24/10/12,15:38:09,11,10,1, 11.9,1,1, 7.262, 10496.811, 428.803, 52909.434 24/10/12,15:38:09,12,10,1, 11.9,1,1, 7.262, 10496.842, 428.805, 52909.413 24/10/12,15:38:09,13,10,1, 11.9,1,1, 7.262, 10496.804, 428.820, 52909.440 24/10/12,15:38:09,14,10,1, 11.9,1,1, 7.262, 10496.800, 428.821, 52909.390 24/10/12,15:38:09,15,10,1, 11.9,1,1, 7.262, 10496.796, 428.804, 52909.394 24/10/12,15:38:09,16,10,1, 11.9,1,1, 7.262, 10496.821, 428.807, 52909.451 24/10/12,15:38:09,17,10,1, 11.9,1,1, 7.262, 10496.793, 428.821, 52909.379 24/10/12,15:38:09,18,10,1, 11.9,1,1, 7.262, 10496.792, 428.823, 52909.469 24/10/12,15:38:09,19,10,1, 11.9,1,1, 7.262, 10496.805, 428.819, 52909.438 24/10/12,15:38:10,00,10,1, 11.9,1,1, 7.267, 10496.802, 428.819, 52909.438 24/10/12,15:38:10,01,10,1, 11.9,1,1, 7.267, 10496.793, 428.787, 52909.412 24/10/12,15:38:10,02,10,1, 11.9,1,1, 7.267, 10496.748, 428.824, 52909.491 24/10/12,15:38:10,03,10,1, 11.9,1,1, 7.267, 10496.774, 428.816, 52909.470 24/10/12,15:38:10,04,10,1, 11.9,1,1, 7.267, 10496.779, 428.790, 52909.383 24/10/12,15:38:10,05,10,1, 11.9,1,1, 7.267, 10496.754, 428.786, 52909.390 24/10/12,15:38:10,06,10,1, 11.9,1,1, 7.267, 10496.756, 428.793, 52909.362 24/10/12,15:38:10,07,10,1, 11.9,1,1, 7.267, 10496.754, 428.795, 52909.504 24/10/12,15:38:10,08,10,1, 11.9,1,1, 7.267, 10496.728, 428.808, 52909.415 24/10/12,15:38:10,09,10,1, 11.9,1,1, 7.267, 10496.733, 428.801, 52909.455 24/10/12,15:38:10,10,10,1, 11.9,1,1, 7.267, 10496.734, 428.790, 52909.418 24/10/12,15:38:10,11,10,1, 11.9,1,1, 7.267, 10496.727, 428.796, 52909.410 24/10/12,15:38:10,12,10,1, 11.9,1,1, 7.267, 10496.743, 428.776, 52909.372 24/10/12,15:38:10,13,10,1, 11.9,1,1, 7.267, 10496.742, 428.801, 52909.377 24/10/12,15:38:10,14,10,1, 11.9,1,1, 7.267, 10496.747, 428.819, 52909.444 24/10/12,15:38:10,15,10,1, 11.9,1,1, 7.267, 10496.715, 428.802, 52909.377 24/10/12,15:38:10,16,10,1, 11.9,1,1, 7.267, 10496.746, 428.774, 52909.412 24/10/12,15:38:10,17,10,1, 11.9,1,1, 7.267, 10496.728, 428.816, 52909.440 24/10/12,15:38:10,18,10,1, 11.9,1,1, 7.267, 10496.738, 428.797, 52909.421 24/10/12,15:38:10,19,10,1, 11.9,1,1, 7.267, 10496.717, 428.809, 52909.433 24/10/12,15:38:11,00,10,1, 11.9,1,1, 7.269, 10496.711, 428.809, 52909.433 24/10/12,15:38:11,01,10,1, 11.9,1,1, 7.269, 10496.720, 428.808, 52909.388 24/10/12,15:38:11,02,10,1, 11.9,1,1, 7.269, 10496.705, 428.784, 52909.356 24/10/12,15:38:11,03,10,1, 11.9,1,1, 7.269, 10496.729, 428.794, 52909.388 24/10/12,15:38:11,04,10,1, 11.9,1,1, 7.269, 10496.686, 428.784, 52909.407 24/10/12,15:38:11,05,10,1, 11.9,1,1, 7.269, 10496.720, 428.786, 52909.412 24/10/12,15:38:11,06,10,1, 11.9,1,1, 7.269, 10496.691, 428.811, 52909.409 24/10/12,15:38:11,07,10,1, 11.9,1,1, 7.269, 10496.705, 428.818, 52909.415 24/10/12,15:38:11,08,10,1, 11.9,1,1, 7.269, 10496.704, 428.776, 52909.396 24/10/12,15:38:11,09,10,1, 11.9,1,1, 7.269, 10496.678, 428.800, 52909.390 24/10/12,15:38:11,10,10,1, 11.9,1,1, 7.269, 10496.688, 428.784, 52909.381 24/10/12,15:38:11,11,10,1, 11.9,1,1, 7.269, 10496.681, 428.801, 52909.411 24/10/12,15:38:11,12,10,1, 11.9,1,1, 7.269, 10496.693, 428.798, 52909.323 24/10/12,15:38:11,13,10,1, 11.9,1,1, 7.269, 10496.695, 428.780, 52909.378 24/10/12,15:38:11,14,10,1, 11.9,1,1, 7.269, 10496.683, 428.784, 52909.344 24/10/12,15:38:11,15,10,1, 11.9,1,1, 7.269, 10496.676, 428.776, 52909.421 24/10/12,15:38:11,16,10,1, 11.9,1,1, 7.269, 10496.666, 428.797, 52909.391 24/10/12,15:38:11,17,10,1, 11.9,1,1, 7.269, 10496.651, 428.786, 52909.432 24/10/12,15:38:11,18,10,1, 11.9,1,1, 7.269, 10496.656, 428.780, 52909.384 24/10/12,15:38:11,19,10,1, 11.9,1,1, 7.269, 10496.660, 428.800, 52909.372 24/10/12,15:38:12,00,11,1, 11.9,1,1, 7.264, 10496.652, 428.800, 52909.372 24/10/12,15:38:12,01,11,1, 11.9,1,1, 7.264, 10496.670, 428.777, 52909.280 24/10/12,15:38:12,02,11,1, 11.9,1,1, 7.264, 10496.675, 428.780, 52909.353 24/10/12,15:38:12,03,11,1, 11.9,1,1, 7.264, 10496.663, 428.760, 52909.279 24/10/12,15:38:12,04,11,1, 11.9,1,1, 7.264, 10496.632, 428.791, 52909.374 24/10/12,15:38:12,05,11,1, 11.9,1,1, 7.264, 10496.637, 428.775, 52909.429 24/10/12,15:38:12,06,11,1, 11.9,1,1, 7.264, 10496.622, 428.774, 52909.469 24/10/12,15:38:12,07,11,1, 11.9,1,1, 7.264, 10496.609, 428.797, 52909.366 24/10/12,15:38:12,08,11,1, 11.9,1,1, 7.264, 10496.629, 428.780, 52909.394 24/10/12,15:38:12,09,11,1, 11.9,1,1, 7.264, 10496.603, 428.777, 52909.383 24/10/12,15:38:12,10,11,1, 11.9,1,1, 7.264, 10496.629, 428.790, 52909.413 24/10/12,15:38:12,11,11,1, 11.9,1,1, 7.264, 10496.619, 428.808, 52909.380 24/10/12,15:38:12,12,11,1, 11.9,1,1, 7.264, 10496.580, 428.769, 52909.472 24/10/12,15:38:12,13,11,1, 11.9,1,1, 7.264, 10496.611, 428.788, 52909.342 24/10/12,15:38:12,14,11,1, 11.9,1,1, 7.264, 10496.589, 428.777, 52909.377 24/10/12,15:38:12,15,11,1, 11.9,1,1, 7.264, 10496.576, 428.801, 52909.386 24/10/12,15:38:12,16,11,1, 11.9,1,1, 7.264, 10496.577, 428.770, 52909.386 24/10/12,15:38:12,17,11,1, 11.9,1,1, 7.264, 10496.586, 428.795, 52909.430 24/10/12,15:38:12,18,11,1, 11.9,1,1, 7.264, 10496.588, 428.803, 52909.457 24/10/12,15:38:12,19,11,1, 11.9,1,1, 7.264, 10496.568, 428.794, 52909.429 24/10/12,15:38:13,00,11,1, 11.9,1,1, 7.269, 10496.560, 428.794, 52909.429 24/10/12,15:38:13,01,11,1, 11.9,1,1, 7.269, 10496.577, 428.783, 52909.378 24/10/12,15:38:13,02,11,1, 11.9,1,1, 7.269, 10496.580, 428.797, 52909.430 24/10/12,15:38:13,03,11,1, 11.9,1,1, 7.269, 10496.572, 428.783, 52909.404 24/10/12,15:38:13,04,11,1, 11.9,1,1, 7.269, 10496.572, 428.778, 52909.372 24/10/12,15:38:13,05,11,1, 11.9,1,1, 7.269, 10496.550, 428.799, 52909.409 24/10/12,15:38:13,06,11,1, 11.9,1,1, 7.269, 10496.559, 428.765, 52909.352 24/10/12,15:38:13,07,11,1, 11.9,1,1, 7.269, 10496.559, 428.754, 52909.352 24/10/12,15:38:13,08,11,1, 11.9,1,1, 7.269, 10496.579, 428.772, 52909.358 24/10/12,15:38:13,09,11,1, 11.9,1,1, 7.269, 10496.574, 428.775, 52909.407 24/10/12,15:38:13,10,11,1, 11.9,1,1, 7.269, 10496.593, 428.780, 52909.401 24/10/12,15:38:13,11,11,1, 11.9,1,1, 7.269, 10496.565, 428.772, 52909.408 24/10/12,15:38:13,12,11,1, 11.9,1,1, 7.269, 10496.560, 428.792, 52909.430 24/10/12,15:38:13,13,11,1, 11.9,1,1, 7.269, 10496.573, 428.777, 52909.403 24/10/12,15:38:13,14,11,1, 11.9,1,1, 7.269, 10496.584, 428.803, 52909.367 24/10/12,15:38:13,15,11,1, 11.9,1,1, 7.269, 10496.569, 428.794, 52909.337 24/10/12,15:38:13,16,11,1, 11.9,1,1, 7.269, 10496.548, 428.799, 52909.429 24/10/12,15:38:13,17,11,1, 11.9,1,1, 7.269, 10496.543, 428.767, 52909.338 24/10/12,15:38:13,18,11,1, 11.9,1,1, 7.269, 10496.558, 428.785, 52909.388 24/10/12,15:38:13,19,11,1, 11.9,1,1, 7.269, 10496.547, 428.801, 52909.306 24/10/12,15:38:14,00,11,1, 11.9,1,1, 7.266, 10496.544, 428.801, 52909.306 24/10/12,15:38:14,01,11,1, 11.9,1,1, 7.266, 10496.532, 428.795, 52909.387 24/10/12,15:38:14,02,11,1, 11.9,1,1, 7.266, 10496.525, 428.791, 52909.395 24/10/12,15:38:14,03,11,1, 11.9,1,1, 7.266, 10496.530, 428.807, 52909.338 24/10/12,15:38:14,04,11,1, 11.9,1,1, 7.266, 10496.537, 428.790, 52909.397 24/10/12,15:38:14,05,11,1, 11.9,1,1, 7.266, 10496.527, 428.787, 52909.387 24/10/12,15:38:14,06,11,1, 11.9,1,1, 7.266, 10496.523, 428.785, 52909.397 24/10/12,15:38:14,07,11,1, 11.9,1,1, 7.266, 10496.532, 428.795, 52909.407 24/10/12,15:38:14,08,11,1, 11.9,1,1, 7.266, 10496.516, 428.776, 52909.412 24/10/12,15:38:14,09,11,1, 11.9,1,1, 7.266, 10496.511, 428.794, 52909.384 24/10/12,15:38:14,10,11,1, 11.9,1,1, 7.266, 10496.543, 428.791, 52909.402 24/10/12,15:38:14,11,11,1, 11.9,1,1, 7.266, 10496.519, 428.787, 52909.391 24/10/12,15:38:14,12,11,1, 11.9,1,1, 7.266, 10496.517, 428.790, 52909.406 24/10/12,15:38:14,13,11,1, 11.9,1,1, 7.266, 10496.517, 428.798, 52909.366 24/10/12,15:38:14,14,11,1, 11.9,1,1, 7.266, 10496.526, 428.802, 52909.381 24/10/12,15:38:14,15,11,1, 11.9,1,1, 7.266, 10496.511, 428.796, 52909.384 24/10/12,15:38:14,16,11,1, 11.9,1,1, 7.266, 10496.480, 428.808, 52909.381 24/10/12,15:38:14,17,11,1, 11.9,1,1, 7.266, 10496.520, 428.797, 52909.382 24/10/12,15:38:14,18,11,1, 11.9,1,1, 7.266, 10496.515, 428.779, 52909.426 24/10/12,15:38:14,19,11,1, 11.9,1,1, 7.266, 10496.493, 428.799, 52909.397 24/10/12,15:38:15,00,10,1, 11.9,1,1, 7.262, 10496.485, 428.799, 52909.397 24/10/12,15:38:15,01,10,1, 11.9,1,1, 7.262, 10496.501, 428.770, 52909.368 24/10/12,15:38:15,02,10,1, 11.9,1,1, 7.262, 10496.484, 428.777, 52909.362 24/10/12,15:38:15,03,10,1, 11.9,1,1, 7.262, 10496.467, 428.771, 52909.404 24/10/12,15:38:15,04,10,1, 11.9,1,1, 7.262, 10496.462, 428.784, 52909.436 24/10/12,15:38:15,05,10,1, 11.9,1,1, 7.262, 10496.460, 428.771, 52909.389 24/10/12,15:38:15,06,10,1, 11.9,1,1, 7.262, 10496.474, 428.795, 52909.353 24/10/12,15:38:15,07,10,1, 11.9,1,1, 7.262, 10496.457, 428.762, 52909.410 24/10/12,15:38:15,08,10,1, 11.9,1,1, 7.262, 10496.456, 428.776, 52909.350 24/10/12,15:38:15,09,10,1, 11.9,1,1, 7.262, 10496.435, 428.785, 52909.380 24/10/12,15:38:15,10,10,1, 11.9,1,1, 7.262, 10496.451, 428.787, 52909.385 24/10/12,15:38:15,11,10,1, 11.9,1,1, 7.262, 10496.422, 428.751, 52909.455 24/10/12,15:38:15,12,10,1, 11.9,1,1, 7.262, 10496.426, 428.778, 52909.439 24/10/12,15:38:15,13,10,1, 11.9,1,1, 7.262, 10496.440, 428.786, 52909.374 24/10/12,15:38:15,14,10,1, 11.9,1,1, 7.262, 10496.438, 428.790, 52909.397 24/10/12,15:38:15,15,10,1, 11.9,1,1, 7.262, 10496.437, 428.800, 52909.357 24/10/12,15:38:15,16,10,1, 11.9,1,1, 7.262, 10496.465, 428.783, 52909.383 24/10/12,15:38:15,17,10,1, 11.9,1,1, 7.262, 10496.420, 428.774, 52909.410 24/10/12,15:38:15,18,10,1, 11.9,1,1, 7.262, 10496.427, 428.791, 52909.354 24/10/12,15:38:15,19,10,1, 11.9,1,1, 7.262, 10496.440, 428.794, 52909.385 24/10/12,15:38:16,00,11,1, 11.9,1,1, 7.265, 10496.435, 428.794, 52909.385 24/10/12,15:38:16,01,11,1, 11.9,1,1, 7.265, 10496.415, 428.802, 52909.449 24/10/12,15:38:16,02,11,1, 11.9,1,1, 7.265, 10496.382, 428.782, 52909.397 24/10/12,15:38:16,03,11,1, 11.9,1,1, 7.265, 10496.398, 428.758, 52909.315 24/10/12,15:38:16,04,11,1, 11.9,1,1, 7.265, 10496.375, 428.786, 52909.407 24/10/12,15:38:16,05,11,1, 11.9,1,1, 7.265, 10496.395, 428.782, 52909.411 24/10/12,15:38:16,06,11,1, 11.9,1,1, 7.265, 10496.391, 428.767, 52909.361 24/10/12,15:38:16,07,11,1, 11.9,1,1, 7.265, 10496.382, 428.784, 52909.463 24/10/12,15:38:16,08,11,1, 11.9,1,1, 7.265, 10496.403, 428.778, 52909.371 24/10/12,15:38:16,09,11,1, 11.9,1,1, 7.265, 10496.370, 428.787, 52909.406 24/10/12,15:38:16,10,11,1, 11.9,1,1, 7.265, 10496.373, 428.767, 52909.337 24/10/12,15:38:16,11,11,1, 11.9,1,1, 7.265, 10496.366, 428.779, 52909.358 24/10/12,15:38:16,12,11,1, 11.9,1,1, 7.265, 10496.367, 428.768, 52909.347 24/10/12,15:38:16,13,11,1, 11.9,1,1, 7.265, 10496.350, 428.806, 52909.387 24/10/12,15:38:16,14,11,1, 11.9,1,1, 7.265, 10496.351, 428.794, 52909.388 24/10/12,15:38:16,15,11,1, 11.9,1,1, 7.265, 10496.322, 428.810, 52909.444 24/10/12,15:38:16,16,11,1, 11.9,1,1, 7.265, 10496.345, 428.803, 52909.345 24/10/12,15:38:16,17,11,1, 11.9,1,1, 7.265, 10496.368, 428.801, 52909.353 24/10/12,15:38:16,18,11,1, 11.9,1,1, 7.265, 10496.356, 428.788, 52909.371 24/10/12,15:38:16,19,11,1, 11.9,1,1, 7.265, 10496.357, 428.819, 52909.396 24/10/12,15:38:17,00,11,1, 11.9,1,1, 7.266, 10496.352, 428.819, 52909.396 24/10/12,15:38:17,01,11,1, 11.9,1,1, 7.266, 10496.347, 428.790, 52909.398 24/10/12,15:38:17,02,11,1, 11.9,1,1, 7.266, 10496.336, 428.795, 52909.343 24/10/12,15:38:17,03,11,1, 11.9,1,1, 7.266, 10496.350, 428.811, 52909.354 24/10/12,15:38:17,04,11,1, 11.9,1,1, 7.266, 10496.348, 428.824, 52909.425 24/10/12,15:38:17,05,11,1, 11.9,1,1, 7.266, 10496.328, 428.802, 52909.433 24/10/12,15:38:17,06,11,1, 11.9,1,1, 7.266, 10496.317, 428.805, 52909.383 24/10/12,15:38:17,07,11,1, 11.9,1,1, 7.266, 10496.348, 428.799, 52909.304 24/10/12,15:38:17,08,11,1, 11.9,1,1, 7.266, 10496.328, 428.829, 52909.441 24/10/12,15:38:17,09,11,1, 11.9,1,1, 7.266, 10496.345, 428.803, 52909.375 24/10/12,15:38:17,10,11,1, 11.9,1,1, 7.266, 10496.328, 428.801, 52909.353 24/10/12,15:38:17,11,11,1, 11.9,1,1, 7.266, 10496.327, 428.787, 52909.383 24/10/12,15:38:17,12,11,1, 11.9,1,1, 7.266, 10496.315, 428.817, 52909.407 24/10/12,15:38:17,13,11,1, 11.9,1,1, 7.266, 10496.301, 428.822, 52909.442 24/10/12,15:38:17,14,11,1, 11.9,1,1, 7.266, 10496.333, 428.818, 52909.413 24/10/12,15:38:17,15,11,1, 11.9,1,1, 7.266, 10496.322, 428.793, 52909.371 24/10/12,15:38:17,16,11,1, 11.9,1,1, 7.266, 10496.304, 428.814, 52909.364 24/10/12,15:38:17,17,11,1, 11.9,1,1, 7.266, 10496.303, 428.813, 52909.418 24/10/12,15:38:17,18,11,1, 11.9,1,1, 7.266, 10496.287, 428.807, 52909.430 24/10/12,15:38:17,19,11,1, 11.9,1,1, 7.266, 10496.305, 428.786, 52909.345 24/10/12,15:38:18,00,10,1, 11.9,1,1, 7.267, 10496.302, 428.786, 52909.345 24/10/12,15:38:18,01,10,1, 11.9,1,1, 7.267, 10496.294, 428.767, 52909.374 24/10/12,15:38:18,02,10,1, 11.9,1,1, 7.267, 10496.267, 428.788, 52909.384 24/10/12,15:38:18,03,10,1, 11.9,1,1, 7.267, 10496.269, 428.796, 52909.401 24/10/12,15:38:18,04,10,1, 11.9,1,1, 7.267, 10496.283, 428.788, 52909.397 24/10/12,15:38:18,05,10,1, 11.9,1,1, 7.267, 10496.292, 428.782, 52909.400 24/10/12,15:38:18,06,10,1, 11.9,1,1, 7.267, 10496.254, 428.804, 52909.322 24/10/12,15:38:18,07,10,1, 11.9,1,1, 7.267, 10496.284, 428.800, 52909.323 24/10/12,15:38:18,08,10,1, 11.9,1,1, 7.267, 10496.269, 428.809, 52909.406 24/10/12,15:38:18,09,10,1, 11.9,1,1, 7.267, 10496.245, 428.797, 52909.366 24/10/12,15:38:18,10,10,1, 11.9,1,1, 7.267, 10496.246, 428.806, 52909.367 24/10/12,15:38:18,11,10,1, 11.9,1,1, 7.267, 10496.280, 428.798, 52909.323 24/10/12,15:38:18,12,10,1, 11.9,1,1, 7.267, 10496.263, 428.804, 52909.381 24/10/12,15:38:18,13,10,1, 11.9,1,1, 7.267, 10496.260, 428.773, 52909.383 24/10/12,15:38:18,14,10,1, 11.9,1,1, 7.267, 10496.239, 428.791, 52909.377 24/10/12,15:38:18,15,10,1, 11.9,1,1, 7.267, 10496.210, 428.782, 52909.350 24/10/12,15:38:18,16,10,1, 11.9,1,1, 7.267, 10496.234, 428.778, 52909.372 24/10/12,15:38:18,17,10,1, 11.9,1,1, 7.267, 10496.236, 428.773, 52909.364 24/10/12,15:38:18,18,10,1, 11.9,1,1, 7.267, 10496.226, 428.788, 52909.415 24/10/12,15:38:18,19,10,1, 11.9,1,1, 7.267, 10496.232, 428.784, 52909.339 24/10/12,15:38:19,00,09,1, 11.9,1,1, 7.268, 10496.227, 428.784, 52909.339 24/10/12,15:38:19,01,09,1, 11.9,1,1, 7.268, 10496.212, 428.782, 52909.373 24/10/12,15:38:19,02,09,1, 11.9,1,1, 7.268, 10496.242, 428.799, 52909.362 24/10/12,15:38:19,03,09,1, 11.9,1,1, 7.268, 10496.221, 428.804, 52909.338 24/10/12,15:38:19,04,09,1, 11.9,1,1, 7.268, 10496.191, 428.815, 52909.395 24/10/12,15:38:19,05,09,1, 11.9,1,1, 7.268, 10496.211, 428.799, 52909.388 24/10/12,15:38:19,06,09,1, 11.9,1,1, 7.268, 10496.223, 428.808, 52909.374 24/10/12,15:38:19,07,09,1, 11.9,1,1, 7.268, 10496.207, 428.815, 52909.388 24/10/12,15:38:19,08,09,1, 11.9,1,1, 7.268, 10496.193, 428.826, 52909.344 24/10/12,15:38:19,09,09,1, 11.9,1,1, 7.268, 10496.185, 428.786, 52909.383 24/10/12,15:38:19,10,09,1, 11.9,1,1, 7.268, 10496.224, 428.806, 52909.380 24/10/12,15:38:19,11,09,1, 11.9,1,1, 7.268, 10496.211, 428.800, 52909.376 24/10/12,15:38:19,12,09,1, 11.9,1,1, 7.268, 10496.192, 428.799, 52909.346 24/10/12,15:38:19,13,09,1, 11.9,1,1, 7.268, 10496.216, 428.809, 52909.413 24/10/12,15:38:19,14,09,1, 11.9,1,1, 7.268, 10496.180, 428.796, 52909.361 24/10/12,15:38:19,15,09,1, 11.9,1,1, 7.268, 10496.167, 428.808, 52909.420 24/10/12,15:38:19,16,09,1, 11.9,1,1, 7.268, 10496.170, 428.813, 52909.327 24/10/12,15:38:19,17,09,1, 11.9,1,1, 7.268, 10496.179, 428.810, 52909.425 24/10/12,15:38:19,18,09,1, 11.9,1,1, 7.268, 10496.195, 428.797, 52909.351 24/10/12,15:38:19,19,09,1, 11.9,1,1, 7.268, 10496.183, 428.804, 52909.375 24/10/12,15:38:20,00,10,1, 11.9,1,1, 7.268, 10496.176, 428.804, 52909.375 24/10/12,15:38:20,01,10,1, 11.9,1,1, 7.268, 10496.201, 428.812, 52909.359 24/10/12,15:38:20,02,10,1, 11.9,1,1, 7.268, 10496.182, 428.810, 52909.345 24/10/12,15:38:20,03,10,1, 11.9,1,1, 7.268, 10496.203, 428.806, 52909.366 24/10/12,15:38:20,04,10,1, 11.9,1,1, 7.268, 10496.183, 428.814, 52909.409 24/10/12,15:38:20,05,10,1, 11.9,1,1, 7.268, 10496.197, 428.817, 52909.302 24/10/12,15:38:20,06,10,1, 11.9,1,1, 7.268, 10496.160, 428.802, 52909.373 24/10/12,15:38:20,07,10,1, 11.9,1,1, 7.268, 10496.152, 428.819, 52909.405 24/10/12,15:38:20,08,10,1, 11.9,1,1, 7.268, 10496.163, 428.803, 52909.300 24/10/12,15:38:20,09,10,1, 11.9,1,1, 7.268, 10496.184, 428.802, 52909.351 24/10/12,15:38:20,10,10,1, 11.9,1,1, 7.268, 10496.189, 428.788, 52909.303 24/10/12,15:38:20,11,10,1, 11.9,1,1, 7.268, 10496.170, 428.801, 52909.396 24/10/12,15:38:20,12,10,1, 11.9,1,1, 7.268, 10496.160, 428.802, 52909.375 24/10/12,15:38:20,13,10,1, 11.9,1,1, 7.268, 10496.148, 428.808, 52909.382 24/10/12,15:38:20,14,10,1, 11.9,1,1, 7.268, 10496.152, 428.805, 52909.353 24/10/12,15:38:20,15,10,1, 11.9,1,1, 7.268, 10496.151, 428.794, 52909.327 24/10/12,15:38:20,16,10,1, 11.9,1,1, 7.268, 10496.142, 428.827, 52909.357 24/10/12,15:38:20,17,10,1, 11.9,1,1, 7.268, 10496.153, 428.807, 52909.378 24/10/12,15:38:20,18,10,1, 11.9,1,1, 7.268, 10496.158, 428.806, 52909.392 24/10/12,15:38:20,19,10,1, 11.9,1,1, 7.268, 10496.153, 428.806, 52909.306 24/10/12,15:38:21,00,10,1, 11.9,1,1, 7.270, 10496.151, 428.806, 52909.306 24/10/12,15:38:21,01,10,1, 11.9,1,1, 7.270, 10496.119, 428.802, 52909.402 24/10/12,15:38:21,02,10,1, 11.9,1,1, 7.270, 10496.133, 428.807, 52909.342 24/10/12,15:38:21,03,10,1, 11.9,1,1, 7.270, 10496.134, 428.804, 52909.361 24/10/12,15:38:21,04,10,1, 11.9,1,1, 7.270, 10496.117, 428.834, 52909.410 24/10/12,15:38:21,05,10,1, 11.9,1,1, 7.270, 10496.118, 428.809, 52909.365 24/10/12,15:38:21,06,10,1, 11.9,1,1, 7.270, 10496.090, 428.816, 52909.394 24/10/12,15:38:21,07,10,1, 11.9,1,1, 7.270, 10496.115, 428.818, 52909.335 24/10/12,15:38:21,08,10,1, 11.9,1,1, 7.270, 10496.124, 428.816, 52909.353 24/10/12,15:38:21,09,10,1, 11.9,1,1, 7.270, 10496.089, 428.825, 52909.354 24/10/12,15:38:21,10,10,1, 11.9,1,1, 7.270, 10496.123, 428.803, 52909.302 24/10/12,15:38:21,11,10,1, 11.9,1,1, 7.270, 10496.123, 428.810, 52909.326 24/10/12,15:38:21,12,10,1, 11.9,1,1, 7.270, 10496.084, 428.814, 52909.319 24/10/12,15:38:21,13,10,1, 11.9,1,1, 7.270, 10496.114, 428.838, 52909.354 24/10/12,15:38:21,14,10,1, 11.9,1,1, 7.270, 10496.111, 428.840, 52909.331 24/10/12,15:38:21,15,10,1, 11.9,1,1, 7.270, 10496.104, 428.803, 52909.376 24/10/12,15:38:21,16,10,1, 11.9,1,1, 7.270, 10496.094, 428.808, 52909.344 24/10/12,15:38:21,17,10,1, 11.9,1,1, 7.270, 10496.088, 428.814, 52909.373 24/10/12,15:38:21,18,10,1, 11.9,1,1, 7.270, 10496.088, 428.830, 52909.399 24/10/12,15:38:21,19,10,1, 11.9,1,1, 7.270, 10496.080, 428.820, 52909.351 24/10/12,15:38:22,00,10,1, 11.9,1,1, 7.268, 10496.076, 428.820, 52909.351 24/10/12,15:38:22,01,10,1, 11.9,1,1, 7.268, 10496.095, 428.807, 52909.282 24/10/12,15:38:22,02,10,1, 11.9,1,1, 7.268, 10496.068, 428.786, 52909.343 24/10/12,15:38:22,03,10,1, 11.9,1,1, 7.268, 10496.052, 428.803, 52909.348 24/10/12,15:38:22,04,10,1, 11.9,1,1, 7.268, 10496.090, 428.814, 52909.377 24/10/12,15:38:22,05,10,1, 11.9,1,1, 7.268, 10496.060, 428.796, 52909.289 24/10/12,15:38:22,06,10,1, 11.9,1,1, 7.268, 10496.039, 428.786, 52909.309 24/10/12,15:38:22,07,10,1, 11.9,1,1, 7.268, 10496.084, 428.798, 52909.303 24/10/12,15:38:22,08,10,1, 11.9,1,1, 7.268, 10496.009, 428.814, 52909.442 24/10/12,15:38:22,09,10,1, 11.9,1,1, 7.268, 10496.055, 428.813, 52909.325 24/10/12,15:38:22,10,10,1, 11.9,1,1, 7.268, 10496.037, 428.803, 52909.500 24/10/12,15:38:22,11,10,1, 11.9,1,1, 7.268, 10496.079, 428.781, 52909.302 24/10/12,15:38:22,12,10,1, 11.9,1,1, 7.268, 10496.036, 428.805, 52909.308 24/10/12,15:38:22,13,10,1, 11.9,1,1, 7.268, 10496.062, 428.786, 52909.297 24/10/12,15:38:22,14,10,1, 11.9,1,1, 7.268, 10496.044, 428.826, 52909.292 24/10/12,15:38:22,15,10,1, 11.9,1,1, 7.268, 10496.045, 428.813, 52909.354 24/10/12,15:38:22,16,10,1, 11.9,1,1, 7.268, 10496.013, 428.809, 52909.297 24/10/12,15:38:22,17,10,1, 11.9,1,1, 7.268, 10496.029, 428.788, 52909.370 24/10/12,15:38:22,18,10,1, 11.9,1,1, 7.268, 10496.049, 428.810, 52909.321 24/10/12,15:38:22,19,10,1, 11.9,1,1, 7.268, 10496.034, 428.793, 52909.263 24/10/12,15:38:23,00,09,1, 11.9,1,1, 7.269, 10496.026, 428.793, 52909.263 24/10/12,15:38:23,01,09,1, 11.9,1,1, 7.269, 10496.053, 428.795, 52909.382 24/10/12,15:38:23,02,09,1, 11.9,1,1, 7.269, 10496.026, 428.804, 52909.300 24/10/12,15:38:23,03,09,1, 11.9,1,1, 7.269, 10496.018, 428.813, 52909.248 24/10/12,15:38:23,04,09,1, 11.9,1,1, 7.269, 10496.023, 428.782, 52909.281 24/10/12,15:38:23,05,09,1, 11.9,1,1, 7.269, 10496.034, 428.787, 52909.289 24/10/12,15:38:23,06,09,1, 11.9,1,1, 7.269, 10496.036, 428.790, 52909.295 24/10/12,15:38:23,07,09,1, 11.9,1,1, 7.269, 10496.010, 428.802, 52909.348 24/10/12,15:38:23,08,09,1, 11.9,1,1, 7.269, 10496.016, 428.798, 52909.387 24/10/12,15:38:23,09,09,1, 11.9,1,1, 7.269, 10496.007, 428.797, 52909.305 24/10/12,15:38:23,10,09,1, 11.9,1,1, 7.269, 10496.018, 428.819, 52909.351 24/10/12,15:38:23,11,09,1, 11.9,1,1, 7.269, 10496.010, 428.817, 52909.376 24/10/12,15:38:23,12,09,1, 11.9,1,1, 7.269, 10496.001, 428.802, 52909.374 24/10/12,15:38:23,13,09,1, 11.9,1,1, 7.269, 10496.005, 428.819, 52909.327 24/10/12,15:38:23,14,09,1, 11.9,1,1, 7.269, 10496.029, 428.823, 52909.328 24/10/12,15:38:23,15,09,1, 11.9,1,1, 7.269, 10496.011, 428.818, 52909.383 24/10/12,15:38:23,16,09,1, 11.9,1,1, 7.269, 10495.973, 428.824, 52909.348 24/10/12,15:38:23,17,09,1, 11.9,1,1, 7.269, 10496.021, 428.829, 52909.522 24/10/12,15:38:23,18,09,1, 11.9,1,1, 7.269, 10496.013, 428.820, 52909.290 24/10/12,15:38:23,19,09,1, 11.9,1,1, 7.269, 10495.983, 428.826, 52909.340 24/10/12,15:38:24,00,09,1, 11.9,1,1, 7.265, 10495.976, 428.826, 52909.340 24/10/12,15:38:24,01,09,1, 11.9,1,1, 7.265, 10496.000, 428.802, 52909.333 24/10/12,15:38:24,02,09,1, 11.9,1,1, 7.265, 10495.991, 428.780, 52909.301 24/10/12,15:38:24,03,09,1, 11.9,1,1, 7.265, 10495.983, 428.824, 52909.365 24/10/12,15:38:24,04,09,1, 11.9,1,1, 7.265, 10495.956, 428.807, 52909.304 24/10/12,15:38:24,05,09,1, 11.9,1,1, 7.265, 10495.963, 428.822, 52909.352 24/10/12,15:38:24,06,09,1, 11.9,1,1, 7.265, 10495.962, 428.805, 52909.281 24/10/12,15:38:24,07,09,1, 11.9,1,1, 7.265, 10495.968, 428.818, 52909.386 24/10/12,15:38:24,08,09,1, 11.9,1,1, 7.265, 10495.981, 428.827, 52909.335 24/10/12,15:38:24,09,09,1, 11.9,1,1, 7.265, 10495.967, 428.803, 52909.294 24/10/12,15:38:24,10,09,1, 11.9,1,1, 7.265, 10495.973, 428.831, 52909.374 24/10/12,15:38:24,11,09,1, 11.9,1,1, 7.265, 10495.970, 428.833, 52909.296 24/10/12,15:38:24,12,09,1, 11.9,1,1, 7.265, 10495.970, 428.805, 52909.328 24/10/12,15:38:24,13,09,1, 11.9,1,1, 7.265, 10495.969, 428.811, 52909.338 24/10/12,15:38:24,14,09,1, 11.9,1,1, 7.265, 10495.979, 428.804, 52909.337 24/10/12,15:38:24,15,09,1, 11.9,1,1, 7.265, 10495.968, 428.801, 52909.365 24/10/12,15:38:24,16,09,1, 11.9,1,1, 7.265, 10495.960, 428.805, 52909.338 24/10/12,15:38:24,17,09,1, 11.9,1,1, 7.265, 10495.944, 428.808, 52909.296 24/10/12,15:38:24,18,09,1, 11.9,1,1, 7.265, 10495.974, 428.798, 52909.359 24/10/12,15:38:24,19,09,1, 11.9,1,1, 7.265, 10495.931, 428.806, 52909.307 24/10/12,15:38:25,00,10,1, 11.8,1,1, 7.266, 10495.926, 428.806, 52909.307 24/10/12,15:38:25,01,10,1, 11.8,1,1, 7.266, 10495.943, 428.797, 52909.354 24/10/12,15:38:25,02,10,1, 11.8,1,1, 7.266, 10495.943, 428.793, 52909.301 24/10/12,15:38:25,03,10,1, 11.8,1,1, 7.266, 10495.945, 428.803, 52909.323 24/10/12,15:38:25,04,10,1, 11.8,1,1, 7.266, 10495.952, 428.806, 52909.379 24/10/12,15:38:25,05,10,1, 11.8,1,1, 7.266, 10495.928, 428.789, 52909.342 24/10/12,15:38:25,06,10,1, 11.8,1,1, 7.266, 10495.935, 428.818, 52909.365 24/10/12,15:38:25,07,10,1, 11.8,1,1, 7.266, 10495.928, 428.804, 52909.370 24/10/12,15:38:25,08,10,1, 11.8,1,1, 7.266, 10495.932, 428.810, 52909.378 24/10/12,15:38:25,09,10,1, 11.8,1,1, 7.266, 10495.912, 428.812, 52909.246 24/10/12,15:38:25,10,10,1, 11.8,1,1, 7.266, 10495.914, 428.815, 52909.311 24/10/12,15:38:25,11,10,1, 11.8,1,1, 7.266, 10495.953, 428.824, 52909.378 24/10/12,15:38:25,12,10,1, 11.8,1,1, 7.266, 10495.926, 428.822, 52909.356 24/10/12,15:38:25,13,10,1, 11.8,1,1, 7.266, 10495.911, 428.809, 52909.308 24/10/12,15:38:25,14,10,1, 11.8,1,1, 7.266, 10495.915, 428.799, 52909.344 24/10/12,15:38:25,15,10,1, 11.8,1,1, 7.266, 10495.930, 428.798, 52909.333 24/10/12,15:38:25,16,10,1, 11.8,1,1, 7.266, 10495.904, 428.789, 52909.312 24/10/12,15:38:25,17,10,1, 11.8,1,1, 7.266, 10495.926, 428.813, 52909.311 24/10/12,15:38:25,18,10,1, 11.8,1,1, 7.266, 10495.922, 428.783, 52909.301 24/10/12,15:38:25,19,10,1, 11.8,1,1, 7.266, 10495.904, 428.800, 52909.319 24/10/12,15:38:26,00,11,1, 11.9,1,1, 7.261, 10495.901, 428.800, 52909.319 24/10/12,15:38:26,01,11,1, 11.9,1,1, 7.261, 10495.924, 428.788, 52909.390 24/10/12,15:38:26,02,11,1, 11.9,1,1, 7.261, 10495.912, 428.811, 52909.380 24/10/12,15:38:26,03,11,1, 11.9,1,1, 7.261, 10495.902, 428.794, 52909.321 24/10/12,15:38:26,04,11,1, 11.9,1,1, 7.261, 10495.921, 428.797, 52909.299 24/10/12,15:38:26,05,11,1, 11.9,1,1, 7.261, 10495.909, 428.799, 52909.300 24/10/12,15:38:26,06,11,1, 11.9,1,1, 7.261, 10495.889, 428.814, 52909.317 24/10/12,15:38:26,07,11,1, 11.9,1,1, 7.261, 10495.905, 428.809, 52909.348 24/10/12,15:38:26,08,11,1, 11.9,1,1, 7.261, 10495.891, 428.802, 52909.369 24/10/12,15:38:26,09,11,1, 11.9,1,1, 7.261, 10495.891, 428.782, 52909.322 24/10/12,15:38:26,10,11,1, 11.9,1,1, 7.261, 10495.915, 428.811, 52909.343 24/10/12,15:38:26,11,11,1, 11.9,1,1, 7.261, 10495.869, 428.808, 52909.399 24/10/12,15:38:26,12,11,1, 11.9,1,1, 7.261, 10495.916, 428.797, 52909.374 24/10/12,15:38:26,13,11,1, 11.9,1,1, 7.261, 10495.877, 428.784, 52909.362 24/10/12,15:38:26,14,11,1, 11.9,1,1, 7.261, 10495.891, 428.808, 52909.402 24/10/12,15:38:26,15,11,1, 11.9,1,1, 7.261, 10495.875, 428.805, 52909.362 24/10/12,15:38:26,16,11,1, 11.9,1,1, 7.261, 10495.860, 428.791, 52909.338 24/10/12,15:38:26,17,11,1, 11.9,1,1, 7.261, 10495.870, 428.802, 52909.252 24/10/12,15:38:26,18,11,1, 11.9,1,1, 7.261, 10495.876, 428.775, 52909.282 24/10/12,15:38:26,19,11,1, 11.9,1,1, 7.261, 10495.883, 428.827, 52909.241 24/10/12,15:38:27,00,11,1, 11.9,1,1, 7.265, 10495.876, 428.827, 52909.241 24/10/12,15:38:27,01,11,1, 11.9,1,1, 7.265, 10495.847, 428.833, 52909.373 24/10/12,15:38:27,02,11,1, 11.9,1,1, 7.265, 10495.866, 428.812, 52909.261 24/10/12,15:38:27,03,11,1, 11.9,1,1, 7.265, 10495.855, 428.815, 52909.321 24/10/12,15:38:27,04,11,1, 11.9,1,1, 7.265, 10495.851, 428.810, 52909.267 24/10/12,15:38:27,05,11,1, 11.9,1,1, 7.265, 10495.853, 428.803, 52909.255 24/10/12,15:38:27,06,11,1, 11.9,1,1, 7.265, 10495.866, 428.803, 52909.249 24/10/12,15:38:27,07,11,1, 11.9,1,1, 7.265, 10495.839, 428.818, 52909.346 24/10/12,15:38:27,08,11,1, 11.9,1,1, 7.265, 10495.851, 428.818, 52909.274 24/10/12,15:38:27,09,11,1, 11.9,1,1, 7.265, 10495.836, 428.792, 52909.289 24/10/12,15:38:27,10,11,1, 11.9,1,1, 7.265, 10495.835, 428.824, 52909.267 24/10/12,15:38:27,11,11,1, 11.9,1,1, 7.265, 10495.841, 428.849, 52909.306 24/10/12,15:38:27,12,11,1, 11.9,1,1, 7.265, 10495.836, 428.790, 52909.241 24/10/12,15:38:27,13,11,1, 11.9,1,1, 7.265, 10495.839, 428.820, 52909.340 24/10/12,15:38:27,14,11,1, 11.9,1,1, 7.265, 10495.823, 428.803, 52909.264 24/10/12,15:38:27,15,11,1, 11.9,1,1, 7.265, 10495.843, 428.783, 52909.326 24/10/12,15:38:27,16,11,1, 11.9,1,1, 7.265, 10495.827, 428.792, 52909.295 24/10/12,15:38:27,17,11,1, 11.9,1,1, 7.265, 10495.847, 428.796, 52909.208 24/10/12,15:38:27,18,11,1, 11.9,1,1, 7.265, 10495.806, 428.799, 52909.239 24/10/12,15:38:27,19,11,1, 11.9,1,1, 7.265, 10495.821, 428.831, 52909.235 24/10/12,15:38:28,00,10,1, 11.9,1,1, 7.266, 10495.818, 428.831, 52909.235 24/10/12,15:38:28,01,10,1, 11.9,1,1, 7.266, 10495.832, 428.803, 52909.244 24/10/12,15:38:28,02,10,1, 11.9,1,1, 7.266, 10495.816, 428.812, 52909.250 24/10/12,15:38:28,03,10,1, 11.9,1,1, 7.266, 10495.814, 428.832, 52909.282 24/10/12,15:38:28,04,10,1, 11.9,1,1, 7.266, 10495.815, 428.800, 52909.249 24/10/12,15:38:28,05,10,1, 11.9,1,1, 7.266, 10495.820, 428.825, 52909.279 24/10/12,15:38:28,06,10,1, 11.9,1,1, 7.266, 10495.792, 428.816, 52909.309 24/10/12,15:38:28,07,10,1, 11.9,1,1, 7.266, 10495.842, 428.807, 52909.270 24/10/12,15:38:28,08,10,1, 11.9,1,1, 7.266, 10495.807, 428.810, 52909.231 24/10/12,15:38:28,09,10,1, 11.9,1,1, 7.266, 10495.823, 428.817, 52909.288 24/10/12,15:38:28,10,10,1, 11.9,1,1, 7.266, 10495.798, 428.816, 52909.302 24/10/12,15:38:28,11,10,1, 11.9,1,1, 7.266, 10495.809, 428.810, 52909.235 24/10/12,15:38:28,12,10,1, 11.9,1,1, 7.266, 10495.815, 428.796, 52909.224 24/10/12,15:38:28,13,10,1, 11.9,1,1, 7.266, 10495.807, 428.828, 52909.299 24/10/12,15:38:28,14,10,1, 11.9,1,1, 7.266, 10495.835, 428.806, 52909.302 24/10/12,15:38:28,15,10,1, 11.9,1,1, 7.266, 10495.828, 428.782, 52909.228 24/10/12,15:38:28,16,10,1, 11.9,1,1, 7.266, 10495.820, 428.817, 52909.273 24/10/12,15:38:28,17,10,1, 11.9,1,1, 7.266, 10495.798, 428.812, 52909.287 24/10/12,15:38:28,18,10,1, 11.9,1,1, 7.266, 10495.823, 428.821, 52909.262 24/10/12,15:38:28,19,10,1, 11.9,1,1, 7.266, 10495.806, 428.807, 52909.268 24/10/12,15:38:29,00,10,1, 11.9,1,1, 7.267, 10495.801, 428.807, 52909.268 24/10/12,15:38:29,01,10,1, 11.9,1,1, 7.267, 10495.794, 428.810, 52909.220 24/10/12,15:38:29,02,10,1, 11.9,1,1, 7.267, 10495.806, 428.809, 52909.242 24/10/12,15:38:29,03,10,1, 11.9,1,1, 7.267, 10495.805, 428.811, 52909.289 24/10/12,15:38:29,04,10,1, 11.9,1,1, 7.267, 10495.785, 428.828, 52909.290 24/10/12,15:38:29,05,10,1, 11.9,1,1, 7.267, 10495.799, 428.807, 52909.227 24/10/12,15:38:29,06,10,1, 11.9,1,1, 7.267, 10495.781, 428.824, 52909.270 24/10/12,15:38:29,07,10,1, 11.9,1,1, 7.267, 10495.785, 428.797, 52909.242 24/10/12,15:38:29,08,10,1, 11.9,1,1, 7.267, 10495.788, 428.793, 52909.206 24/10/12,15:38:29,09,10,1, 11.9,1,1, 7.267, 10495.796, 428.790, 52909.241 24/10/12,15:38:29,10,10,1, 11.9,1,1, 7.267, 10495.770, 428.794, 52909.235 24/10/12,15:38:29,11,10,1, 11.9,1,1, 7.267, 10495.801, 428.795, 52909.218 24/10/12,15:38:29,12,10,1, 11.9,1,1, 7.267, 10495.803, 428.769, 52909.253 24/10/12,15:38:29,13,10,1, 11.9,1,1, 7.267, 10495.781, 428.782, 52909.270 24/10/12,15:38:29,14,10,1, 11.9,1,1, 7.267, 10495.798, 428.793, 52909.203 24/10/12,15:38:29,15,10,1, 11.9,1,1, 7.267, 10495.783, 428.766, 52909.183 24/10/12,15:38:29,16,10,1, 11.9,1,1, 7.267, 10495.770, 428.789, 52909.235 24/10/12,15:38:29,17,10,1, 11.9,1,1, 7.267, 10495.803, 428.797, 52909.252 24/10/12,15:38:29,18,10,1, 11.9,1,1, 7.267, 10495.781, 428.795, 52909.235 24/10/12,15:38:29,19,10,1, 11.9,1,1, 7.267, 10495.784, 428.779, 52909.197 24/10/12,15:38:30,00,10,1, 11.9,1,1, 7.267, 10495.776, 428.779, 52909.197 24/10/12,15:38:30,01,10,1, 11.9,1,1, 7.267, 10495.801, 428.792, 52909.235 24/10/12,15:38:30,02,10,1, 11.9,1,1, 7.267, 10495.770, 428.781, 52909.226 24/10/12,15:38:30,03,10,1, 11.9,1,1, 7.267, 10495.790, 428.781, 52909.220 24/10/12,15:38:30,04,10,1, 11.9,1,1, 7.267, 10495.792, 428.790, 52909.202 24/10/12,15:38:30,05,10,1, 11.9,1,1, 7.267, 10495.778, 428.793, 52909.259 24/10/12,15:38:30,06,10,1, 11.9,1,1, 7.267, 10495.777, 428.792, 52909.283 24/10/12,15:38:30,07,10,1, 11.9,1,1, 7.267, 10495.797, 428.777, 52909.228 24/10/12,15:38:30,08,10,1, 11.9,1,1, 7.267, 10495.783, 428.775, 52909.222 24/10/12,15:38:30,09,10,1, 11.9,1,1, 7.267, 10495.782, 428.770, 52909.226 24/10/12,15:38:30,10,10,1, 11.9,1,1, 7.267, 10495.784, 428.781, 52909.212 24/10/12,15:38:30,11,10,1, 11.9,1,1, 7.267, 10495.800, 428.764, 52909.177 24/10/12,15:38:30,12,10,1, 11.9,1,1, 7.267, 10495.802, 428.800, 52909.276 24/10/12,15:38:30,13,10,1, 11.9,1,1, 7.267, 10495.771, 428.796, 52909.303 24/10/12,15:38:30,14,10,1, 11.9,1,1, 7.267, 10495.785, 428.798, 52909.237 24/10/12,15:38:30,15,10,1, 11.9,1,1, 7.267, 10495.756, 428.773, 52909.251 24/10/12,15:38:30,16,10,1, 11.9,1,1, 7.267, 10495.771, 428.788, 52909.250 24/10/12,15:38:30,17,10,1, 11.9,1,1, 7.267, 10495.766, 428.770, 52909.245 24/10/12,15:38:30,18,10,1, 11.9,1,1, 7.267, 10495.773, 428.785, 52909.256 24/10/12,15:38:30,19,10,1, 11.9,1,1, 7.267, 10495.771, 428.759, 52909.194 24/10/12,15:38:31,00,10,1, 12.0,1,1, 7.265, 10495.768, 428.759, 52909.194 24/10/12,15:38:31,01,10,1, 12.0,1,1, 7.265, 10495.774, 428.790, 52909.206 24/10/12,15:38:31,02,10,1, 12.0,1,1, 7.265, 10495.773, 428.767, 52909.286 24/10/12,15:38:31,03,10,1, 12.0,1,1, 7.265, 10495.740, 428.803, 52909.230 24/10/12,15:38:31,04,10,1, 12.0,1,1, 7.265, 10495.776, 428.803, 52909.256 24/10/12,15:38:31,05,10,1, 12.0,1,1, 7.265, 10495.736, 428.802, 52909.264 24/10/12,15:38:31,06,10,1, 12.0,1,1, 7.265, 10495.750, 428.819, 52909.238 24/10/12,15:38:31,07,10,1, 12.0,1,1, 7.265, 10495.732, 428.805, 52909.256 24/10/12,15:38:31,08,10,1, 12.0,1,1, 7.265, 10495.735, 428.812, 52909.267 24/10/12,15:38:31,09,10,1, 12.0,1,1, 7.265, 10495.755, 428.791, 52909.247 24/10/12,15:38:31,10,10,1, 12.0,1,1, 7.265, 10495.752, 428.805, 52909.218 24/10/12,15:38:31,11,10,1, 12.0,1,1, 7.265, 10495.736, 428.810, 52909.249 24/10/12,15:38:31,12,10,1, 12.0,1,1, 7.265, 10495.727, 428.804, 52909.435 24/10/12,15:38:31,13,10,1, 12.0,1,1, 7.265, 10495.720, 428.781, 52909.301 24/10/12,15:38:31,14,10,1, 12.0,1,1, 7.265, 10495.738, 428.790, 52909.232 24/10/12,15:38:31,15,10,1, 12.0,1,1, 7.265, 10495.748, 428.781, 52909.275 24/10/12,15:38:31,16,10,1, 12.0,1,1, 7.265, 10495.716, 428.779, 52909.241 24/10/12,15:38:31,17,10,1, 12.0,1,1, 7.265, 10495.732, 428.777, 52909.243 24/10/12,15:38:31,18,10,1, 12.0,1,1, 7.265, 10495.747, 428.811, 52909.242 24/10/12,15:38:31,19,10,1, 12.0,1,1, 7.265, 10495.729, 428.777, 52909.274 24/10/12,15:38:32,00,11,1, 11.9,1,1, 7.266, 10495.726, 428.777, 52909.274 24/10/12,15:38:32,01,11,1, 11.9,1,1, 7.266, 10495.739, 428.789, 52909.271 24/10/12,15:38:32,02,11,1, 11.9,1,1, 7.266, 10495.761, 428.782, 52909.273 24/10/12,15:38:32,03,11,1, 11.9,1,1, 7.266, 10495.747, 428.788, 52909.241 24/10/12,15:38:32,04,11,1, 11.9,1,1, 7.266, 10495.735, 428.785, 52909.217 24/10/12,15:38:32,05,11,1, 11.9,1,1, 7.266, 10495.753, 428.771, 52909.200 24/10/12,15:38:32,06,11,1, 11.9,1,1, 7.266, 10495.725, 428.770, 52909.162 24/10/12,15:38:32,07,11,1, 11.9,1,1, 7.266, 10495.715, 428.777, 52909.230 24/10/12,15:38:32,08,11,1, 11.9,1,1, 7.266, 10495.713, 428.790, 52909.274 24/10/12,15:38:32,09,11,1, 11.9,1,1, 7.266, 10495.710, 428.778, 52909.195 24/10/12,15:38:32,10,11,1, 11.9,1,1, 7.266, 10495.727, 428.791, 52909.160 24/10/12,15:38:32,11,11,1, 11.9,1,1, 7.266, 10495.743, 428.782, 52909.216 24/10/12,15:38:32,12,11,1, 11.9,1,1, 7.266, 10495.739, 428.787, 52909.179 24/10/12,15:38:32,13,11,1, 11.9,1,1, 7.266, 10495.732, 428.766, 52909.236 24/10/12,15:38:32,14,11,1, 11.9,1,1, 7.266, 10495.752, 428.781, 52909.192 24/10/12,15:38:32,15,11,1, 11.9,1,1, 7.266, 10495.721, 428.786, 52909.228 24/10/12,15:38:32,16,11,1, 11.9,1,1, 7.266, 10495.726, 428.772, 52909.191 24/10/12,15:38:32,17,11,1, 11.9,1,1, 7.266, 10495.726, 428.772, 52909.175 24/10/12,15:38:32,18,11,1, 11.9,1,1, 7.266, 10495.732, 428.777, 52909.166 24/10/12,15:38:32,19,11,1, 11.9,1,1, 7.266, 10495.731, 428.773, 52909.184 24/10/12,15:38:33,00,12,1, 11.9,1,1, 7.265, 10495.726, 428.773, 52909.184 24/10/12,15:38:33,01,12,1, 11.9,1,1, 7.265, 10495.719, 428.763, 52909.186 24/10/12,15:38:33,02,12,1, 11.9,1,1, 7.265, 10495.735, 428.773, 52909.225 24/10/12,15:38:33,03,12,1, 11.9,1,1, 7.265, 10495.710, 428.765, 52909.243 24/10/12,15:38:33,04,12,1, 11.9,1,1, 7.265, 10495.687, 428.754, 52909.181 24/10/12,15:38:33,05,12,1, 11.9,1,1, 7.265, 10495.711, 428.756, 52909.171 24/10/12,15:38:33,06,12,1, 11.9,1,1, 7.265, 10495.737, 428.779, 52909.217 24/10/12,15:38:33,07,12,1, 11.9,1,1, 7.265, 10495.731, 428.775, 52909.141 24/10/12,15:38:33,08,12,1, 11.9,1,1, 7.265, 10495.738, 428.783, 52909.179 24/10/12,15:38:33,09,12,1, 11.9,1,1, 7.265, 10495.705, 428.761, 52909.176 24/10/12,15:38:33,10,12,1, 11.9,1,1, 7.265, 10495.722, 428.765, 52909.246 24/10/12,15:38:33,11,12,1, 11.9,1,1, 7.265, 10495.713, 428.775, 52909.217 24/10/12,15:38:33,12,12,1, 11.9,1,1, 7.265, 10495.700, 428.765, 52909.258 24/10/12,15:38:33,13,12,1, 11.9,1,1, 7.265, 10495.683, 428.756, 52909.143 24/10/12,15:38:33,14,12,1, 11.9,1,1, 7.265, 10495.697, 428.760, 52909.178 24/10/12,15:38:33,15,12,1, 11.9,1,1, 7.265, 10495.724, 428.759, 52909.199 24/10/12,15:38:33,16,12,1, 11.9,1,1, 7.265, 10495.694, 428.778, 52909.192 24/10/12,15:38:33,17,12,1, 11.9,1,1, 7.265, 10495.697, 428.783, 52909.131 24/10/12,15:38:33,18,12,1, 11.9,1,1, 7.265, 10495.703, 428.770, 52909.166 24/10/12,15:38:33,19,12,1, 11.9,1,1, 7.265, 10495.698, 428.763, 52909.192 24/10/12,15:38:34,00,10,1, 11.8,1,1, 7.266, 10495.692, 428.763, 52909.192 24/10/12,15:38:34,01,10,1, 11.8,1,1, 7.266, 10495.705, 428.782, 52909.243 24/10/12,15:38:34,02,10,1, 11.8,1,1, 7.266, 10495.691, 428.762, 52909.229 24/10/12,15:38:34,03,10,1, 11.8,1,1, 7.266, 10495.705, 428.797, 52909.252 24/10/12,15:38:34,04,10,1, 11.8,1,1, 7.266, 10495.711, 428.759, 52909.227 24/10/12,15:38:34,05,10,1, 11.8,1,1, 7.266, 10495.709, 428.756, 52909.172 24/10/12,15:38:34,06,10,1, 11.8,1,1, 7.266, 10495.700, 428.757, 52909.254 24/10/12,15:38:34,07,10,1, 11.8,1,1, 7.266, 10495.691, 428.757, 52909.152 24/10/12,15:38:34,08,10,1, 11.8,1,1, 7.266, 10495.684, 428.769, 52909.201 24/10/12,15:38:34,09,10,1, 11.8,1,1, 7.266, 10495.692, 428.763, 52909.164 24/10/12,15:38:34,10,10,1, 11.8,1,1, 7.266, 10495.714, 428.768, 52909.202 24/10/12,15:38:34,11,10,1, 11.8,1,1, 7.266, 10495.693, 428.769, 52909.172 24/10/12,15:38:34,12,10,1, 11.8,1,1, 7.266, 10495.685, 428.746, 52909.212 24/10/12,15:38:34,13,10,1, 11.8,1,1, 7.266, 10495.689, 428.774, 52909.187 24/10/12,15:38:34,14,10,1, 11.8,1,1, 7.266, 10495.678, 428.761, 52909.181 24/10/12,15:38:34,15,10,1, 11.8,1,1, 7.266, 10495.688, 428.773, 52909.212 24/10/12,15:38:34,16,10,1, 11.8,1,1, 7.266, 10495.703, 428.752, 52909.209 24/10/12,15:38:34,17,10,1, 11.8,1,1, 7.266, 10495.668, 428.763, 52909.155 24/10/12,15:38:34,18,10,1, 11.8,1,1, 7.266, 10495.685, 428.765, 52909.194 24/10/12,15:38:34,19,10,1, 11.8,1,1, 7.266, 10495.683, 428.738, 52909.174 24/10/12,15:38:35,00,10,1, 11.9,1,1, 7.259, 10495.676, 428.738, 52909.174 24/10/12,15:38:35,01,10,1, 11.9,1,1, 7.259, 10495.670, 428.771, 52909.246 24/10/12,15:38:35,02,10,1, 11.9,1,1, 7.259, 10495.684, 428.764, 52909.220 24/10/12,15:38:35,03,10,1, 11.9,1,1, 7.259, 10495.674, 428.766, 52909.240 24/10/12,15:38:35,04,10,1, 11.9,1,1, 7.259, 10495.664, 428.760, 52909.161 24/10/12,15:38:35,05,10,1, 11.9,1,1, 7.259, 10495.708, 428.752, 52909.203 24/10/12,15:38:35,06,10,1, 11.9,1,1, 7.259, 10495.670, 428.730, 52909.102 24/10/12,15:38:35,07,10,1, 11.9,1,1, 7.259, 10495.682, 428.741, 52909.109 24/10/12,15:38:35,08,10,1, 11.9,1,1, 7.259, 10495.692, 428.758, 52909.132 24/10/12,15:38:35,09,10,1, 11.9,1,1, 7.259, 10495.688, 428.725, 52909.132 24/10/12,15:38:35,10,10,1, 11.9,1,1, 7.259, 10495.665, 428.721, 52909.109 24/10/12,15:38:35,11,10,1, 11.9,1,1, 7.259, 10495.685, 428.741, 52909.177 24/10/12,15:38:35,12,10,1, 11.9,1,1, 7.259, 10495.677, 428.720, 52909.209 24/10/12,15:38:35,13,10,1, 11.9,1,1, 7.259, 10495.657, 428.743, 52909.226 24/10/12,15:38:35,14,10,1, 11.9,1,1, 7.259, 10495.675, 428.697, 52909.232 24/10/12,15:38:35,15,10,1, 11.9,1,1, 7.259, 10495.674, 428.717, 52909.144 24/10/12,15:38:35,16,10,1, 11.9,1,1, 7.259, 10495.671, 428.712, 52909.224 24/10/12,15:38:35,17,10,1, 11.9,1,1, 7.259, 10495.675, 428.726, 52909.205 24/10/12,15:38:35,18,10,1, 11.9,1,1, 7.259, 10495.658, 428.720, 52909.143 24/10/12,15:38:35,19,10,1, 11.9,1,1, 7.259, 10495.658, 428.738, 52909.234 24/10/12,15:38:36,00,11,1, 11.9,1,1, 7.263, 10495.651, 428.738, 52909.234 24/10/12,15:38:36,01,11,1, 11.9,1,1, 7.263, 10495.675, 428.728, 52909.145 24/10/12,15:38:36,02,11,1, 11.9,1,1, 7.263, 10495.662, 428.731, 52909.141 24/10/12,15:38:36,03,11,1, 11.9,1,1, 7.263, 10495.686, 428.732, 52909.152 24/10/12,15:38:36,04,11,1, 11.9,1,1, 7.263, 10495.669, 428.739, 52909.148 24/10/12,15:38:36,05,11,1, 11.9,1,1, 7.263, 10495.683, 428.729, 52909.209 24/10/12,15:38:36,06,11,1, 11.9,1,1, 7.263, 10495.685, 428.750, 52909.196 24/10/12,15:38:36,07,11,1, 11.9,1,1, 7.263, 10495.682, 428.728, 52909.174 24/10/12,15:38:36,08,11,1, 11.9,1,1, 7.263, 10495.670, 428.719, 52909.183 24/10/12,15:38:36,09,11,1, 11.9,1,1, 7.263, 10495.656, 428.729, 52909.159 24/10/12,15:38:36,10,11,1, 11.9,1,1, 7.263, 10495.674, 428.726, 52909.212 24/10/12,15:38:36,11,11,1, 11.9,1,1, 7.263, 10495.671, 428.741, 52909.177 24/10/12,15:38:36,12,11,1, 11.9,1,1, 7.263, 10495.642, 428.725, 52909.120 24/10/12,15:38:36,13,11,1, 11.9,1,1, 7.263, 10495.671, 428.750, 52909.117 24/10/12,15:38:36,14,11,1, 11.9,1,1, 7.263, 10495.649, 428.752, 52909.219 24/10/12,15:38:36,15,11,1, 11.9,1,1, 7.263, 10495.670, 428.745, 52909.104 24/10/12,15:38:36,16,11,1, 11.9,1,1, 7.263, 10495.671, 428.726, 52909.136 24/10/12,15:38:36,17,11,1, 11.9,1,1, 7.263, 10495.661, 428.714, 52909.207 24/10/12,15:38:36,18,11,1, 11.9,1,1, 7.263, 10495.665, 428.714, 52909.148 24/10/12,15:38:36,19,11,1, 11.9,1,1, 7.263, 10495.641, 428.709, 52909.140 24/10/12,15:38:37,00,10,1, 11.9,1,1, 7.266, 10495.634, 428.709, 52909.140 24/10/12,15:38:37,01,10,1, 11.9,1,1, 7.266, 10495.649, 428.729, 52909.129 24/10/12,15:38:37,02,10,1, 11.9,1,1, 7.266, 10495.637, 428.731, 52909.192 24/10/12,15:38:37,03,10,1, 11.9,1,1, 7.266, 10495.648, 428.732, 52909.203 24/10/12,15:38:37,04,10,1, 11.9,1,1, 7.266, 10495.640, 428.724, 52909.156 24/10/12,15:38:37,05,10,1, 11.9,1,1, 7.266, 10495.645, 428.723, 52909.122 24/10/12,15:38:37,06,10,1, 11.9,1,1, 7.266, 10495.648, 428.740, 52909.114 24/10/12,15:38:37,07,10,1, 11.9,1,1, 7.266, 10495.647, 428.704, 52909.126 24/10/12,15:38:37,08,10,1, 11.9,1,1, 7.266, 10495.661, 428.731, 52909.224 24/10/12,15:38:37,09,10,1, 11.9,1,1, 7.266, 10495.652, 428.720, 52909.178 24/10/12,15:38:37,10,10,1, 11.9,1,1, 7.266, 10495.631, 428.691, 52909.135 24/10/12,15:38:37,11,10,1, 11.9,1,1, 7.266, 10495.634, 428.702, 52909.121 24/10/12,15:38:37,12,10,1, 11.9,1,1, 7.266, 10495.641, 428.702, 52909.095 24/10/12,15:38:37,13,10,1, 11.9,1,1, 7.266, 10495.613, 428.714, 52909.176 24/10/12,15:38:37,14,10,1, 11.9,1,1, 7.266, 10495.632, 428.677, 52909.140 24/10/12,15:38:37,15,10,1, 11.9,1,1, 7.266, 10495.607, 428.722, 52909.124 24/10/12,15:38:37,16,10,1, 11.9,1,1, 7.266, 10495.605, 428.706, 52909.116 24/10/12,15:38:37,17,10,1, 11.9,1,1, 7.266, 10495.613, 428.717, 52909.165 24/10/12,15:38:37,18,10,1, 11.9,1,1, 7.266, 10495.668, 428.723, 52908.978 24/10/12,15:38:37,19,10,1, 11.9,1,1, 7.266, 10495.619, 428.751, 52909.232 24/10/12,15:38:38,00,11,1, 11.9,1,1, 7.268, 10495.617, 428.751, 52909.232 24/10/12,15:38:38,01,11,1, 11.9,1,1, 7.268, 10495.624, 428.704, 52909.177 24/10/12,15:38:38,02,11,1, 11.9,1,1, 7.268, 10495.627, 428.703, 52909.147 24/10/12,15:38:38,03,11,1, 11.9,1,1, 7.268, 10495.634, 428.692, 52909.119 24/10/12,15:38:38,04,11,1, 11.9,1,1, 7.268, 10495.616, 428.692, 52909.129 24/10/12,15:38:38,05,11,1, 11.9,1,1, 7.268, 10495.636, 428.691, 52908.998 24/10/12,15:38:38,06,11,1, 11.9,1,1, 7.268, 10495.654, 428.690, 52909.088 24/10/12,15:38:38,07,11,1, 11.9,1,1, 7.268, 10495.640, 428.690, 52909.130 24/10/12,15:38:38,08,11,1, 11.9,1,1, 7.268, 10495.629, 428.684, 52909.106 24/10/12,15:38:38,09,11,1, 11.9,1,1, 7.268, 10495.627, 428.695, 52909.095 24/10/12,15:38:38,10,11,1, 11.9,1,1, 7.268, 10495.642, 428.693, 52909.162 24/10/12,15:38:38,11,11,1, 11.9,1,1, 7.268, 10495.608, 428.696, 52909.123 24/10/12,15:38:38,12,11,1, 11.9,1,1, 7.268, 10495.611, 428.690, 52909.094 24/10/12,15:38:38,13,11,1, 11.9,1,1, 7.268, 10495.617, 428.677, 52909.099 24/10/12,15:38:38,14,11,1, 11.9,1,1, 7.268, 10495.630, 428.676, 52909.157 24/10/12,15:38:38,15,11,1, 11.9,1,1, 7.268, 10495.613, 428.693, 52909.075 24/10/12,15:38:38,16,11,1, 11.9,1,1, 7.268, 10495.607, 428.703, 52909.151 24/10/12,15:38:38,17,11,1, 11.9,1,1, 7.268, 10495.629, 428.706, 52909.136 24/10/12,15:38:38,18,11,1, 11.9,1,1, 7.268, 10495.579, 428.679, 52909.174 24/10/12,15:38:38,19,11,1, 11.9,1,1, 7.268, 10495.606, 428.698, 52909.078 24/10/12,15:38:39,00,10,1, 11.8,1,1, 7.265, 10495.601, 428.698, 52909.078 24/10/12,15:38:39,01,10,1, 11.8,1,1, 7.265, 10495.620, 428.688, 52909.184 24/10/12,15:38:39,02,10,1, 11.8,1,1, 7.265, 10495.608, 428.675, 52909.075 24/10/12,15:38:39,03,10,1, 11.8,1,1, 7.265, 10495.610, 428.692, 52909.127 24/10/12,15:38:39,04,10,1, 11.8,1,1, 7.265, 10495.601, 428.679, 52909.085 24/10/12,15:38:39,05,10,1, 11.8,1,1, 7.265, 10495.603, 428.695, 52909.099 24/10/12,15:38:39,06,10,1, 11.8,1,1, 7.265, 10495.614, 428.687, 52909.082 24/10/12,15:38:39,07,10,1, 11.8,1,1, 7.265, 10495.592, 428.684, 52909.150 24/10/12,15:38:39,08,10,1, 11.8,1,1, 7.265, 10495.606, 428.693, 52909.081 24/10/12,15:38:39,09,10,1, 11.8,1,1, 7.265, 10495.582, 428.669, 52909.082 24/10/12,15:38:39,10,10,1, 11.8,1,1, 7.265, 10495.599, 428.653, 52909.071 24/10/12,15:38:39,11,10,1, 11.8,1,1, 7.265, 10495.602, 428.680, 52909.092 24/10/12,15:38:39,12,10,1, 11.8,1,1, 7.265, 10495.610, 428.653, 52909.090 24/10/12,15:38:39,13,10,1, 11.8,1,1, 7.265, 10495.610, 428.654, 52909.037 24/10/12,15:38:39,14,10,1, 11.8,1,1, 7.265, 10495.610, 428.661, 52909.088 24/10/12,15:38:39,15,10,1, 11.8,1,1, 7.265, 10495.597, 428.679, 52909.044 24/10/12,15:38:39,16,10,1, 11.8,1,1, 7.265, 10495.626, 428.676, 52909.065 24/10/12,15:38:39,17,10,1, 11.8,1,1, 7.265, 10495.607, 428.654, 52909.041 24/10/12,15:38:39,18,10,1, 11.8,1,1, 7.265, 10495.626, 428.662, 52909.087 24/10/12,15:38:39,19,10,1, 11.8,1,1, 7.265, 10495.598, 428.670, 52909.071 24/10/12,15:38:40,00,10,1, 11.9,1,1, 7.265, 10495.592, 428.670, 52909.071 24/10/12,15:38:40,01,10,1, 11.9,1,1, 7.265, 10495.577, 428.661, 52909.081 24/10/12,15:38:40,02,10,1, 11.9,1,1, 7.265, 10495.596, 428.672, 52909.132 24/10/12,15:38:40,03,10,1, 11.9,1,1, 7.265, 10495.608, 428.678, 52909.123 24/10/12,15:38:40,04,10,1, 11.9,1,1, 7.265, 10495.606, 428.652, 52909.106 24/10/12,15:38:40,05,10,1, 11.9,1,1, 7.265, 10495.581, 428.649, 52909.113 24/10/12,15:38:40,06,10,1, 11.9,1,1, 7.265, 10495.582, 428.634, 52909.087 24/10/12,15:38:40,07,10,1, 11.9,1,1, 7.265, 10495.612, 428.652, 52909.064 24/10/12,15:38:40,08,10,1, 11.9,1,1, 7.265, 10495.581, 428.622, 52909.062 24/10/12,15:38:40,09,10,1, 11.9,1,1, 7.265, 10495.615, 428.644, 52909.141 24/10/12,15:38:40,10,10,1, 11.9,1,1, 7.265, 10495.585, 428.642, 52909.068 24/10/12,15:38:40,11,10,1, 11.9,1,1, 7.265, 10495.578, 428.656, 52909.040 24/10/12,15:38:40,12,10,1, 11.9,1,1, 7.265, 10495.582, 428.653, 52909.088 24/10/12,15:38:40,13,10,1, 11.9,1,1, 7.265, 10495.599, 428.665, 52909.085 24/10/12,15:38:40,14,10,1, 11.9,1,1, 7.265, 10495.584, 428.675, 52909.068 24/10/12,15:38:40,15,10,1, 11.9,1,1, 7.265, 10495.576, 428.638, 52909.074 24/10/12,15:38:40,16,10,1, 11.9,1,1, 7.265, 10495.583, 428.657, 52909.088 24/10/12,15:38:40,17,10,1, 11.9,1,1, 7.265, 10495.602, 428.645, 52909.079 24/10/12,15:38:40,18,10,1, 11.9,1,1, 7.265, 10495.601, 428.649, 52909.059 24/10/12,15:38:40,19,10,1, 11.9,1,1, 7.265, 10495.588, 428.654, 52909.134 24/10/12,15:38:41,00,10,1, 11.9,1,1, 7.268, 10495.584, 428.654, 52909.134 24/10/12,15:38:41,01,10,1, 11.9,1,1, 7.268, 10495.567, 428.633, 52909.112 24/10/12,15:38:41,02,10,1, 11.9,1,1, 7.268, 10495.598, 428.652, 52909.074 24/10/12,15:38:41,03,10,1, 11.9,1,1, 7.268, 10495.577, 428.660, 52909.093 24/10/12,15:38:41,04,10,1, 11.9,1,1, 7.268, 10495.585, 428.632, 52909.056 24/10/12,15:38:41,05,10,1, 11.9,1,1, 7.268, 10495.585, 428.652, 52909.034 24/10/12,15:38:41,06,10,1, 11.9,1,1, 7.268, 10495.575, 428.645, 52909.038 24/10/12,15:38:41,07,10,1, 11.9,1,1, 7.268, 10495.573, 428.635, 52909.142 24/10/12,15:38:41,08,10,1, 11.9,1,1, 7.268, 10495.589, 428.629, 52909.009 24/10/12,15:38:41,09,10,1, 11.9,1,1, 7.268, 10495.572, 428.616, 52909.026 24/10/12,15:38:41,10,10,1, 11.9,1,1, 7.268, 10495.571, 428.618, 52909.008 24/10/12,15:38:41,11,10,1, 11.9,1,1, 7.268, 10495.551, 428.628, 52909.031 24/10/12,15:38:41,12,10,1, 11.9,1,1, 7.268, 10495.576, 428.625, 52909.054 24/10/12,15:38:41,13,10,1, 11.9,1,1, 7.268, 10495.581, 428.618, 52909.024 24/10/12,15:38:41,14,10,1, 11.9,1,1, 7.268, 10495.578, 428.630, 52909.055 24/10/12,15:38:41,15,10,1, 11.9,1,1, 7.268, 10495.569, 428.624, 52909.088 24/10/12,15:38:41,16,10,1, 11.9,1,1, 7.268, 10495.560, 428.625, 52909.063 24/10/12,15:38:41,17,10,1, 11.9,1,1, 7.268, 10495.577, 428.630, 52909.056 24/10/12,15:38:41,18,10,1, 11.9,1,1, 7.268, 10495.589, 428.624, 52909.036 24/10/12,15:38:41,19,10,1, 11.9,1,1, 7.268, 10495.568, 428.631, 52909.102 24/10/12,15:38:42,00,11,1, 11.9,1,1, 7.263, 10495.567, 428.631, 52909.102 24/10/12,15:38:42,01,11,1, 11.9,1,1, 7.263, 10495.556, 428.608, 52908.999 24/10/12,15:38:42,02,11,1, 11.9,1,1, 7.263, 10495.551, 428.637, 52909.036 24/10/12,15:38:42,03,11,1, 11.9,1,1, 7.263, 10495.571, 428.602, 52908.944 24/10/12,15:38:42,04,11,1, 11.9,1,1, 7.263, 10495.551, 428.620, 52909.021 24/10/12,15:38:42,05,11,1, 11.9,1,1, 7.263, 10495.573, 428.608, 52909.009 24/10/12,15:38:42,06,11,1, 11.9,1,1, 7.263, 10495.583, 428.591, 52909.031 24/10/12,15:38:42,07,11,1, 11.9,1,1, 7.263, 10495.563, 428.612, 52908.995 24/10/12,15:38:42,08,11,1, 11.9,1,1, 7.263, 10495.539, 428.596, 52909.018 24/10/12,15:38:42,09,11,1, 11.9,1,1, 7.263, 10495.556, 428.615, 52908.967 24/10/12,15:38:42,10,11,1, 11.9,1,1, 7.263, 10495.547, 428.611, 52909.086 24/10/12,15:38:42,11,11,1, 11.9,1,1, 7.263, 10495.534, 428.581, 52908.991 24/10/12,15:38:42,12,11,1, 11.9,1,1, 7.263, 10495.565, 428.614, 52909.035 24/10/12,15:38:42,13,11,1, 11.9,1,1, 7.263, 10495.566, 428.599, 52909.014 24/10/12,15:38:42,14,11,1, 11.9,1,1, 7.263, 10495.538, 428.600, 52909.040 24/10/12,15:38:42,15,11,1, 11.9,1,1, 7.263, 10495.543, 428.596, 52908.994 24/10/12,15:38:42,16,11,1, 11.9,1,1, 7.263, 10495.549, 428.583, 52909.034 24/10/12,15:38:42,17,11,1, 11.9,1,1, 7.263, 10495.565, 428.577, 52909.035 24/10/12,15:38:42,18,11,1, 11.9,1,1, 7.263, 10495.569, 428.576, 52908.959 24/10/12,15:38:42,19,11,1, 11.9,1,1, 7.263, 10495.561, 428.596, 52909.085 24/10/12,15:38:43,00,10,1, 11.9,1,1, 7.262, 10495.559, 428.596, 52909.085 24/10/12,15:38:43,01,10,1, 11.9,1,1, 7.262, 10495.557, 428.580, 52909.015 24/10/12,15:38:43,02,10,1, 11.9,1,1, 7.262, 10495.542, 428.600, 52909.063 24/10/12,15:38:43,03,10,1, 11.9,1,1, 7.262, 10495.528, 428.593, 52908.961 24/10/12,15:38:43,04,10,1, 11.9,1,1, 7.262, 10495.560, 428.596, 52908.983 24/10/12,15:38:43,05,10,1, 11.9,1,1, 7.262, 10495.534, 428.588, 52908.977 24/10/12,15:38:43,06,10,1, 11.9,1,1, 7.262, 10495.554, 428.597, 52909.024 24/10/12,15:38:43,07,10,1, 11.9,1,1, 7.262, 10495.533, 428.609, 52909.016 24/10/12,15:38:43,08,10,1, 11.9,1,1, 7.262, 10495.543, 428.586, 52908.972 24/10/12,15:38:43,09,10,1, 11.9,1,1, 7.262, 10495.549, 428.601, 52909.040 24/10/12,15:38:43,10,10,1, 11.9,1,1, 7.262, 10495.549, 428.587, 52909.038 24/10/12,15:38:43,11,10,1, 11.9,1,1, 7.262, 10495.548, 428.584, 52909.001 24/10/12,15:38:43,12,10,1, 11.9,1,1, 7.262, 10495.530, 428.597, 52908.984 24/10/12,15:38:43,13,10,1, 11.9,1,1, 7.262, 10495.542, 428.589, 52908.954 24/10/12,15:38:43,14,10,1, 11.9,1,1, 7.262, 10495.517, 428.584, 52909.060 24/10/12,15:38:43,15,10,1, 11.9,1,1, 7.262, 10495.538, 428.595, 52909.086 24/10/12,15:38:43,16,10,1, 11.9,1,1, 7.262, 10495.522, 428.589, 52909.074 24/10/12,15:38:43,17,10,1, 11.9,1,1, 7.262, 10495.542, 428.560, 52909.016 24/10/12,15:38:43,18,10,1, 11.9,1,1, 7.262, 10495.511, 428.561, 52908.994 24/10/12,15:38:43,19,10,1, 11.9,1,1, 7.262, 10495.529, 428.572, 52908.972 24/10/12,15:38:44,00,10,1, 11.9,1,1, 7.268, 10495.526, 428.572, 52908.972 24/10/12,15:38:44,01,10,1, 11.9,1,1, 7.268, 10495.518, 428.569, 52909.049 24/10/12,15:38:44,02,10,1, 11.9,1,1, 7.268, 10495.523, 428.577, 52909.021 24/10/12,15:38:44,03,10,1, 11.9,1,1, 7.268, 10495.533, 428.575, 52909.055 24/10/12,15:38:44,04,10,1, 11.9,1,1, 7.268, 10495.516, 428.558, 52909.006 24/10/12,15:38:44,05,10,1, 11.9,1,1, 7.268, 10495.525, 428.571, 52908.989 24/10/12,15:38:44,06,10,1, 11.9,1,1, 7.268, 10495.526, 428.573, 52908.978 24/10/12,15:38:44,07,10,1, 11.9,1,1, 7.268, 10495.490, 428.568, 52908.965 24/10/12,15:38:44,08,10,1, 11.9,1,1, 7.268, 10495.527, 428.547, 52909.034 24/10/12,15:38:44,09,10,1, 11.9,1,1, 7.268, 10495.502, 428.566, 52909.030 24/10/12,15:38:44,10,10,1, 11.9,1,1, 7.268, 10495.479, 428.562, 52908.985 24/10/12,15:38:44,11,10,1, 11.9,1,1, 7.268, 10495.499, 428.543, 52908.980 24/10/12,15:38:44,12,10,1, 11.9,1,1, 7.268, 10495.507, 428.539, 52908.945 24/10/12,15:38:44,13,10,1, 11.9,1,1, 7.268, 10495.495, 428.549, 52908.981 24/10/12,15:38:44,14,10,1, 11.9,1,1, 7.268, 10495.492, 428.556, 52909.011 24/10/12,15:38:44,15,10,1, 11.9,1,1, 7.268, 10495.505, 428.571, 52908.947 24/10/12,15:38:44,16,10,1, 11.9,1,1, 7.268, 10495.500, 428.561, 52909.005 24/10/12,15:38:44,17,10,1, 11.9,1,1, 7.268, 10495.505, 428.563, 52908.980 24/10/12,15:38:44,18,10,1, 11.9,1,1, 7.268, 10495.503, 428.563, 52908.947 24/10/12,15:38:44,19,10,1, 11.9,1,1, 7.268, 10495.493, 428.574, 52908.935 24/10/12,15:38:45,00,10,1, 11.9,1,1, 7.263, 10495.492, 428.574, 52908.935 24/10/12,15:38:45,01,10,1, 11.9,1,1, 7.263, 10495.515, 428.554, 52909.019 24/10/12,15:38:45,02,10,1, 11.9,1,1, 7.263, 10495.505, 428.550, 52908.995 24/10/12,15:38:45,03,10,1, 11.9,1,1, 7.263, 10495.531, 428.545, 52908.972 24/10/12,15:38:45,04,10,1, 11.9,1,1, 7.263, 10495.481, 428.544, 52908.993 24/10/12,15:38:45,05,10,1, 11.9,1,1, 7.263, 10495.516, 428.548, 52909.083 24/10/12,15:38:45,06,10,1, 11.9,1,1, 7.263, 10495.551, 428.517, 52908.833 24/10/12,15:38:45,07,10,1, 11.9,1,1, 7.263, 10495.510, 428.550, 52908.977 24/10/12,15:38:45,08,10,1, 11.9,1,1, 7.263, 10495.508, 428.554, 52908.986 24/10/12,15:38:45,09,10,1, 11.9,1,1, 7.263, 10495.509, 428.557, 52908.948 24/10/12,15:38:45,10,10,1, 11.9,1,1, 7.263, 10495.492, 428.537, 52908.966 24/10/12,15:38:45,11,10,1, 11.9,1,1, 7.263, 10495.507, 428.546, 52909.000 24/10/12,15:38:45,12,10,1, 11.9,1,1, 7.263, 10495.514, 428.562, 52908.975 24/10/12,15:38:45,13,10,1, 11.9,1,1, 7.263, 10495.492, 428.537, 52908.988 24/10/12,15:38:45,14,10,1, 11.9,1,1, 7.263, 10495.487, 428.525, 52908.983 24/10/12,15:38:45,15,10,1, 11.9,1,1, 7.263, 10495.502, 428.532, 52909.001 24/10/12,15:38:45,16,10,1, 11.9,1,1, 7.263, 10495.487, 428.535, 52908.978 24/10/12,15:38:45,17,10,1, 11.9,1,1, 7.263, 10495.481, 428.517, 52908.934 24/10/12,15:38:45,18,10,1, 11.9,1,1, 7.263, 10495.502, 428.536, 52908.951 24/10/12,15:38:45,19,10,1, 11.9,1,1, 7.263, 10495.503, 428.545, 52908.978 24/10/12,15:38:46,00,10,1, 11.9,1,1, 7.262, 10495.501, 428.545, 52908.978 24/10/12,15:38:46,01,10,1, 11.9,1,1, 7.262, 10495.509, 428.535, 52909.006 24/10/12,15:38:46,02,10,1, 11.9,1,1, 7.262, 10495.455, 428.530, 52909.011 24/10/12,15:38:46,03,10,1, 11.9,1,1, 7.262, 10495.469, 428.531, 52908.972 24/10/12,15:38:46,04,10,1, 11.9,1,1, 7.262, 10495.478, 428.528, 52908.893 24/10/12,15:38:46,05,10,1, 11.9,1,1, 7.262, 10495.495, 428.525, 52909.014 24/10/12,15:38:46,06,10,1, 11.9,1,1, 7.262, 10495.464, 428.508, 52908.966 24/10/12,15:38:46,07,10,1, 11.9,1,1, 7.262, 10495.495, 428.536, 52908.950 24/10/12,15:38:46,08,10,1, 11.9,1,1, 7.262, 10495.464, 428.553, 52908.986 24/10/12,15:38:46,09,10,1, 11.9,1,1, 7.262, 10495.463, 428.518, 52908.883 24/10/12,15:38:46,10,10,1, 11.9,1,1, 7.262, 10495.479, 428.546, 52908.941 24/10/12,15:38:46,11,10,1, 11.9,1,1, 7.262, 10495.467, 428.534, 52909.012 24/10/12,15:38:46,12,10,1, 11.9,1,1, 7.262, 10495.487, 428.533, 52908.892 24/10/12,15:38:46,13,10,1, 11.9,1,1, 7.262, 10495.486, 428.529, 52908.922 24/10/12,15:38:46,14,10,1, 11.9,1,1, 7.262, 10495.449, 428.518, 52908.945 24/10/12,15:38:46,15,10,1, 11.9,1,1, 7.262, 10495.478, 428.518, 52908.951 24/10/12,15:38:46,16,10,1, 11.9,1,1, 7.262, 10495.471, 428.503, 52908.914 24/10/12,15:38:46,17,10,1, 11.9,1,1, 7.262, 10495.454, 428.499, 52908.938 24/10/12,15:38:46,18,10,1, 11.9,1,1, 7.262, 10495.463, 428.509, 52908.921 24/10/12,15:38:46,19,10,1, 11.9,1,1, 7.262, 10495.456, 428.486, 52908.922 24/10/12,15:38:47,00,10,1, 11.9,1,1, 7.262, 10495.450, 428.486, 52908.922 24/10/12,15:38:47,01,10,1, 11.9,1,1, 7.262, 10495.476, 428.501, 52908.932 24/10/12,15:38:47,02,10,1, 11.9,1,1, 7.262, 10495.477, 428.503, 52908.914 24/10/12,15:38:47,03,10,1, 11.9,1,1, 7.262, 10495.435, 428.525, 52908.907 24/10/12,15:38:47,04,10,1, 11.9,1,1, 7.262, 10495.472, 428.511, 52908.929 24/10/12,15:38:47,05,10,1, 11.9,1,1, 7.262, 10495.461, 428.499, 52908.914 24/10/12,15:38:47,06,10,1, 11.9,1,1, 7.262, 10495.435, 428.510, 52908.936 24/10/12,15:38:47,07,10,1, 11.9,1,1, 7.262, 10495.444, 428.513, 52908.910 24/10/12,15:38:47,08,10,1, 11.9,1,1, 7.262, 10495.435, 428.507, 52908.912 24/10/12,15:38:47,09,10,1, 11.9,1,1, 7.262, 10495.443, 428.518, 52908.872 24/10/12,15:38:47,10,10,1, 11.9,1,1, 7.262, 10495.453, 428.508, 52908.904 24/10/12,15:38:47,11,10,1, 11.9,1,1, 7.262, 10495.431, 428.501, 52908.893 24/10/12,15:38:47,12,10,1, 11.9,1,1, 7.262, 10495.442, 428.530, 52908.867 24/10/12,15:38:47,13,10,1, 11.9,1,1, 7.262, 10495.440, 428.522, 52908.960 24/10/12,15:38:47,14,10,1, 11.9,1,1, 7.262, 10495.423, 428.517, 52908.850 24/10/12,15:38:47,15,10,1, 11.9,1,1, 7.262, 10495.426, 428.501, 52908.948 24/10/12,15:38:47,16,10,1, 11.9,1,1, 7.262, 10495.420, 428.512, 52908.959 24/10/12,15:38:47,17,10,1, 11.9,1,1, 7.262, 10495.409, 428.489, 52908.871 24/10/12,15:38:47,18,10,1, 11.9,1,1, 7.262, 10495.423, 428.488, 52908.938 24/10/12,15:38:47,19,10,1, 11.9,1,1, 7.262, 10495.415, 428.525, 52908.947 24/10/12,15:38:48,00,10,1, 11.9,1,1, 7.265, 10495.409, 428.525, 52908.947 24/10/12,15:38:48,01,10,1, 11.9,1,1, 7.265, 10495.439, 428.491, 52908.926 24/10/12,15:38:48,02,10,1, 11.9,1,1, 7.265, 10495.408, 428.510, 52908.935 24/10/12,15:38:48,03,10,1, 11.9,1,1, 7.265, 10495.420, 428.493, 52908.905 24/10/12,15:38:48,04,10,1, 11.9,1,1, 7.265, 10495.439, 428.481, 52908.865 24/10/12,15:38:48,05,10,1, 11.9,1,1, 7.265, 10495.431, 428.500, 52908.861 24/10/12,15:38:48,06,10,1, 11.9,1,1, 7.265, 10495.446, 428.477, 52908.942 24/10/12,15:38:48,07,10,1, 11.9,1,1, 7.265, 10495.436, 428.488, 52908.946 24/10/12,15:38:48,08,10,1, 11.9,1,1, 7.265, 10495.406, 428.494, 52908.932 24/10/12,15:38:48,09,10,1, 11.9,1,1, 7.265, 10495.434, 428.495, 52908.923 24/10/12,15:38:48,10,10,1, 11.9,1,1, 7.265, 10495.406, 428.478, 52908.892 24/10/12,15:38:48,11,10,1, 11.9,1,1, 7.265, 10495.407, 428.466, 52908.887 24/10/12,15:38:48,12,10,1, 11.9,1,1, 7.265, 10495.398, 428.486, 52908.881 24/10/12,15:38:48,13,10,1, 11.9,1,1, 7.265, 10495.399, 428.482, 52908.887 24/10/12,15:38:48,14,10,1, 11.9,1,1, 7.265, 10495.403, 428.487, 52908.891 24/10/12,15:38:48,15,10,1, 11.9,1,1, 7.265, 10495.402, 428.465, 52908.915 24/10/12,15:38:48,16,10,1, 11.9,1,1, 7.265, 10495.424, 428.472, 52908.881 24/10/12,15:38:48,17,10,1, 11.9,1,1, 7.265, 10495.402, 428.466, 52908.885 24/10/12,15:38:48,18,10,1, 11.9,1,1, 7.265, 10495.399, 428.488, 52908.883 24/10/12,15:38:48,19,10,1, 11.9,1,1, 7.265, 10495.419, 428.457, 52908.879 24/10/12,15:38:49,00,10,1, 11.9,1,1, 7.269, 10495.417, 428.457, 52908.879 24/10/12,15:38:49,01,10,1, 11.9,1,1, 7.269, 10495.419, 428.465, 52908.892 24/10/12,15:38:49,02,10,1, 11.9,1,1, 7.269, 10495.408, 428.474, 52908.861 24/10/12,15:38:49,03,10,1, 11.9,1,1, 7.269, 10495.401, 428.458, 52908.834 24/10/12,15:38:49,04,10,1, 11.9,1,1, 7.269, 10495.405, 428.450, 52908.915 24/10/12,15:38:49,05,10,1, 11.9,1,1, 7.269, 10495.384, 428.481, 52908.853 24/10/12,15:38:49,06,10,1, 11.9,1,1, 7.269, 10495.410, 428.473, 52908.852 24/10/12,15:38:49,07,10,1, 11.9,1,1, 7.269, 10495.398, 428.476, 52908.909 24/10/12,15:38:49,08,10,1, 11.9,1,1, 7.269, 10495.384, 428.469, 52908.921 24/10/12,15:38:49,09,10,1, 11.9,1,1, 7.269, 10495.393, 428.467, 52908.876 24/10/12,15:38:49,10,10,1, 11.9,1,1, 7.269, 10495.367, 428.457, 52908.856 24/10/12,15:38:49,11,10,1, 11.9,1,1, 7.269, 10495.389, 428.457, 52908.901 24/10/12,15:38:49,12,10,1, 11.9,1,1, 7.269, 10495.396, 428.445, 52908.881 24/10/12,15:38:49,13,10,1, 11.9,1,1, 7.269, 10495.399, 428.435, 52908.839 24/10/12,15:38:49,14,10,1, 11.9,1,1, 7.269, 10495.376, 428.456, 52908.853 24/10/12,15:38:49,15,10,1, 11.9,1,1, 7.269, 10495.371, 428.471, 52908.848 24/10/12,15:38:49,16,10,1, 11.9,1,1, 7.269, 10495.375, 428.454, 52908.856 24/10/12,15:38:49,17,10,1, 11.9,1,1, 7.269, 10495.374, 428.447, 52908.833 24/10/12,15:38:49,18,10,1, 11.9,1,1, 7.269, 10495.364, 428.430, 52908.871 24/10/12,15:38:49,19,10,1, 11.9,1,1, 7.269, 10495.369, 428.450, 52908.879 24/10/12,15:38:50,00,10,1, 11.9,1,1, 7.264, 10495.367, 428.450, 52908.879 24/10/12,15:38:50,01,10,1, 11.9,1,1, 7.264, 10495.371, 428.453, 52908.867 24/10/12,15:38:50,02,10,1, 11.9,1,1, 7.264, 10495.343, 428.463, 52908.881 24/10/12,15:38:50,03,10,1, 11.9,1,1, 7.264, 10495.367, 428.456, 52908.864 24/10/12,15:38:50,04,10,1, 11.9,1,1, 7.264, 10495.374, 428.445, 52908.856 24/10/12,15:38:50,05,10,1, 11.9,1,1, 7.264, 10495.353, 428.453, 52908.837 24/10/12,15:38:50,06,10,1, 11.9,1,1, 7.264, 10495.359, 428.442, 52908.852 24/10/12,15:38:50,07,10,1, 11.9,1,1, 7.264, 10495.373, 428.466, 52908.854 24/10/12,15:38:50,08,10,1, 11.9,1,1, 7.264, 10495.342, 428.437, 52908.897 24/10/12,15:38:50,09,10,1, 11.9,1,1, 7.264, 10495.332, 428.454, 52908.829 24/10/12,15:38:50,10,10,1, 11.9,1,1, 7.264, 10495.356, 428.436, 52908.831 24/10/12,15:38:50,11,10,1, 11.9,1,1, 7.264, 10495.337, 428.437, 52908.866 24/10/12,15:38:50,12,10,1, 11.9,1,1, 7.264, 10495.313, 428.457, 52908.856 24/10/12,15:38:50,13,10,1, 11.9,1,1, 7.264, 10495.362, 428.423, 52908.844 24/10/12,15:38:50,14,10,1, 11.9,1,1, 7.264, 10495.355, 428.431, 52908.832 24/10/12,15:38:50,15,10,1, 11.9,1,1, 7.264, 10495.359, 428.461, 52908.809 24/10/12,15:38:50,16,10,1, 11.9,1,1, 7.264, 10495.356, 428.448, 52908.867 24/10/12,15:38:50,17,10,1, 11.9,1,1, 7.264, 10495.343, 428.439, 52908.896 24/10/12,15:38:50,18,10,1, 11.9,1,1, 7.264, 10495.323, 428.446, 52908.845 24/10/12,15:38:50,19,10,1, 11.9,1,1, 7.264, 10495.346, 428.424, 52908.811 24/10/12,15:38:51,00,09,1, 12.0,1,1, 7.269, 10495.342, 428.424, 52908.811 24/10/12,15:38:51,01,09,1, 12.0,1,1, 7.269, 10495.328, 428.446, 52908.822 24/10/12,15:38:51,02,09,1, 12.0,1,1, 7.269, 10495.319, 428.430, 52908.913 24/10/12,15:38:51,03,09,1, 12.0,1,1, 7.269, 10495.323, 428.428, 52908.845 24/10/12,15:38:51,04,09,1, 12.0,1,1, 7.269, 10495.336, 428.439, 52908.872 24/10/12,15:38:51,05,09,1, 12.0,1,1, 7.269, 10495.313, 428.441, 52908.823 24/10/12,15:38:51,06,09,1, 12.0,1,1, 7.269, 10495.326, 428.421, 52908.860 24/10/12,15:38:51,07,09,1, 12.0,1,1, 7.269, 10495.339, 428.452, 52908.825 24/10/12,15:38:51,08,09,1, 12.0,1,1, 7.269, 10495.313, 428.437, 52908.850 24/10/12,15:38:51,09,09,1, 12.0,1,1, 7.269, 10495.315, 428.443, 52908.822 24/10/12,15:38:51,10,09,1, 12.0,1,1, 7.269, 10495.298, 428.429, 52908.817 24/10/12,15:38:51,11,09,1, 12.0,1,1, 7.269, 10495.339, 428.437, 52908.831 24/10/12,15:38:51,12,09,1, 12.0,1,1, 7.269, 10495.335, 428.438, 52908.873 24/10/12,15:38:51,13,09,1, 12.0,1,1, 7.269, 10495.308, 428.421, 52908.817 24/10/12,15:38:51,14,09,1, 12.0,1,1, 7.269, 10495.324, 428.435, 52908.834 24/10/12,15:38:51,15,09,1, 12.0,1,1, 7.269, 10495.300, 428.424, 52908.791 24/10/12,15:38:51,16,09,1, 12.0,1,1, 7.269, 10495.306, 428.431, 52908.837 24/10/12,15:38:51,17,09,1, 12.0,1,1, 7.269, 10495.311, 428.384, 52908.757 24/10/12,15:38:51,18,09,1, 12.0,1,1, 7.269, 10495.306, 428.419, 52908.792 24/10/12,15:38:51,19,09,1, 12.0,1,1, 7.269, 10495.311, 428.412, 52908.794 24/10/12,15:38:52,00,09,1, 11.9,1,1, 7.263, 10495.309, 428.412, 52908.794 24/10/12,15:38:52,01,09,1, 11.9,1,1, 7.263, 10495.312, 428.400, 52908.811 24/10/12,15:38:52,02,09,1, 11.9,1,1, 7.263, 10495.311, 428.407, 52908.815 24/10/12,15:38:52,03,09,1, 11.9,1,1, 7.263, 10495.316, 428.383, 52908.822 24/10/12,15:38:52,04,09,1, 11.9,1,1, 7.263, 10495.292, 428.399, 52908.790 24/10/12,15:38:52,05,09,1, 11.9,1,1, 7.263, 10495.307, 428.417, 52908.841 24/10/12,15:38:52,06,09,1, 11.9,1,1, 7.263, 10495.307, 428.414, 52908.831 24/10/12,15:38:52,07,09,1, 11.9,1,1, 7.263, 10495.290, 428.396, 52908.819 24/10/12,15:38:52,08,09,1, 11.9,1,1, 7.263, 10495.295, 428.404, 52908.827 24/10/12,15:38:52,09,09,1, 11.9,1,1, 7.263, 10495.282, 428.385, 52908.815 24/10/12,15:38:52,10,09,1, 11.9,1,1, 7.263, 10495.288, 428.401, 52908.844 24/10/12,15:38:52,11,09,1, 11.9,1,1, 7.263, 10495.273, 428.387, 52908.818 24/10/12,15:38:52,12,09,1, 11.9,1,1, 7.263, 10495.273, 428.391, 52908.801 24/10/12,15:38:52,13,09,1, 11.9,1,1, 7.263, 10495.274, 428.409, 52908.814 24/10/12,15:38:52,14,09,1, 11.9,1,1, 7.263, 10495.275, 428.399, 52908.799 24/10/12,15:38:52,15,09,1, 11.9,1,1, 7.263, 10495.273, 428.412, 52908.781 24/10/12,15:38:52,16,09,1, 11.9,1,1, 7.263, 10495.274, 428.392, 52908.809 24/10/12,15:38:52,17,09,1, 11.9,1,1, 7.263, 10495.280, 428.401, 52908.779 24/10/12,15:38:52,18,09,1, 11.9,1,1, 7.263, 10495.259, 428.413, 52908.764 24/10/12,15:38:52,19,09,1, 11.9,1,1, 7.263, 10495.270, 428.411, 52908.765 24/10/12,15:38:53,00,09,1, 11.9,1,1, 7.267, 10495.267, 428.411, 52908.765 24/10/12,15:38:53,01,09,1, 11.9,1,1, 7.267, 10495.269, 428.393, 52908.782 24/10/12,15:38:53,02,09,1, 11.9,1,1, 7.267, 10495.265, 428.392, 52908.778 24/10/12,15:38:53,03,09,1, 11.9,1,1, 7.267, 10495.266, 428.383, 52908.811 24/10/12,15:38:53,04,09,1, 11.9,1,1, 7.267, 10495.263, 428.390, 52908.767 24/10/12,15:38:53,05,09,1, 11.9,1,1, 7.267, 10495.255, 428.405, 52908.778 24/10/12,15:38:53,06,09,1, 11.9,1,1, 7.267, 10495.246, 428.381, 52908.776 24/10/12,15:38:53,07,09,1, 11.9,1,1, 7.267, 10495.257, 428.390, 52908.770 24/10/12,15:38:53,08,09,1, 11.9,1,1, 7.267, 10495.233, 428.397, 52908.770 24/10/12,15:38:53,09,09,1, 11.9,1,1, 7.267, 10495.263, 428.387, 52908.792 24/10/12,15:38:53,10,09,1, 11.9,1,1, 7.267, 10495.267, 428.383, 52908.806 24/10/12,15:38:53,11,09,1, 11.9,1,1, 7.267, 10495.245, 428.384, 52908.762 24/10/12,15:38:53,12,09,1, 11.9,1,1, 7.267, 10495.243, 428.380, 52908.730 24/10/12,15:38:53,13,09,1, 11.9,1,1, 7.267, 10495.253, 428.394, 52908.776 24/10/12,15:38:53,14,09,1, 11.9,1,1, 7.267, 10495.226, 428.415, 52908.740 24/10/12,15:38:53,15,09,1, 11.9,1,1, 7.267, 10495.242, 428.398, 52908.777 24/10/12,15:38:53,16,09,1, 11.9,1,1, 7.267, 10495.238, 428.370, 52908.748 24/10/12,15:38:53,17,09,1, 11.9,1,1, 7.267, 10495.250, 428.378, 52908.727 24/10/12,15:38:53,18,09,1, 11.9,1,1, 7.267, 10495.226, 428.379, 52908.777 24/10/12,15:38:53,19,09,1, 11.9,1,1, 7.267, 10495.227, 428.375, 52908.753 24/10/12,15:38:54,00,09,1, 11.9,1,1, 7.271, 10495.225, 428.375, 52908.753 24/10/12,15:38:54,01,09,1, 11.9,1,1, 7.271, 10495.218, 428.403, 52908.692 24/10/12,15:38:54,02,09,1, 11.9,1,1, 7.271, 10495.229, 428.358, 52908.743 24/10/12,15:38:54,03,09,1, 11.9,1,1, 7.271, 10495.218, 428.377, 52908.721 24/10/12,15:38:54,04,09,1, 11.9,1,1, 7.271, 10495.237, 428.376, 52908.732 24/10/12,15:38:54,05,09,1, 11.9,1,1, 7.271, 10495.235, 428.386, 52908.746 24/10/12,15:38:54,06,09,1, 11.9,1,1, 7.271, 10495.211, 428.386, 52908.659 24/10/12,15:38:54,07,09,1, 11.9,1,1, 7.271, 10495.226, 428.374, 52908.768 24/10/12,15:38:54,08,09,1, 11.9,1,1, 7.271, 10495.235, 428.385, 52908.806 24/10/12,15:38:54,09,09,1, 11.9,1,1, 7.271, 10495.226, 428.366, 52908.686 24/10/12,15:38:54,10,09,1, 11.9,1,1, 7.271, 10495.219, 428.397, 52908.799 24/10/12,15:38:54,11,09,1, 11.9,1,1, 7.271, 10495.204, 428.382, 52908.722 24/10/12,15:38:54,12,09,1, 11.9,1,1, 7.271, 10495.200, 428.381, 52908.793 24/10/12,15:38:54,13,09,1, 11.9,1,1, 7.271, 10495.193, 428.385, 52908.803 24/10/12,15:38:54,14,09,1, 11.9,1,1, 7.271, 10495.207, 428.364, 52908.650 24/10/12,15:38:54,15,09,1, 11.9,1,1, 7.271, 10495.215, 428.392, 52908.763 24/10/12,15:38:54,16,09,1, 11.9,1,1, 7.271, 10495.210, 428.412, 52908.764 24/10/12,15:38:54,17,09,1, 11.9,1,1, 7.271, 10495.196, 428.378, 52908.821 24/10/12,15:38:54,18,09,1, 11.9,1,1, 7.271, 10495.204, 428.369, 52908.756 24/10/12,15:38:54,19,09,1, 11.9,1,1, 7.271, 10495.189, 428.370, 52908.709 24/10/12,15:38:55,00,09,1, 11.9,1,1, 7.268, 10495.183, 428.370, 52908.709 24/10/12,15:38:55,01,09,1, 11.9,1,1, 7.268, 10495.195, 428.367, 52908.714 24/10/12,15:38:55,02,09,1, 11.9,1,1, 7.268, 10495.194, 428.379, 52908.734 24/10/12,15:38:55,03,09,1, 11.9,1,1, 7.268, 10495.182, 428.359, 52908.728 24/10/12,15:38:55,04,09,1, 11.9,1,1, 7.268, 10495.197, 428.401, 52908.732 24/10/12,15:38:55,05,09,1, 11.9,1,1, 7.268, 10495.189, 428.389, 52908.726 24/10/12,15:38:55,06,09,1, 11.9,1,1, 7.268, 10495.190, 428.371, 52908.756 24/10/12,15:38:55,07,09,1, 11.9,1,1, 7.268, 10495.171, 428.356, 52908.751 24/10/12,15:38:55,08,09,1, 11.9,1,1, 7.268, 10495.192, 428.372, 52908.765 24/10/12,15:38:55,09,09,1, 11.9,1,1, 7.268, 10495.163, 428.355, 52908.723 24/10/12,15:38:55,10,09,1, 11.9,1,1, 7.268, 10495.165, 428.372, 52908.713 24/10/12,15:38:55,11,09,1, 11.9,1,1, 7.268, 10495.184, 428.351, 52908.741 24/10/12,15:38:55,12,09,1, 11.9,1,1, 7.268, 10495.154, 428.366, 52908.742 24/10/12,15:38:55,13,09,1, 11.9,1,1, 7.268, 10495.186, 428.369, 52908.749 24/10/12,15:38:55,14,09,1, 11.9,1,1, 7.268, 10495.162, 428.363, 52908.719 24/10/12,15:38:55,15,09,1, 11.9,1,1, 7.268, 10495.161, 428.359, 52908.692 24/10/12,15:38:55,16,09,1, 11.9,1,1, 7.268, 10495.148, 428.357, 52908.760 24/10/12,15:38:55,17,09,1, 11.9,1,1, 7.268, 10495.159, 428.343, 52908.762 24/10/12,15:38:55,18,09,1, 11.9,1,1, 7.268, 10495.148, 428.341, 52908.692 24/10/12,15:38:55,19,09,1, 11.9,1,1, 7.268, 10495.140, 428.361, 52908.741 24/10/12,15:38:56,00,09,1, 11.9,1,1, 7.271, 10495.133, 428.361, 52908.741 24/10/12,15:38:56,01,09,1, 11.9,1,1, 7.271, 10495.156, 428.354, 52908.774 24/10/12,15:38:56,02,09,1, 11.9,1,1, 7.271, 10495.148, 428.360, 52908.769 24/10/12,15:38:56,03,09,1, 11.9,1,1, 7.271, 10495.140, 428.341, 52908.736 24/10/12,15:38:56,04,09,1, 11.9,1,1, 7.271, 10495.148, 428.352, 52908.745 24/10/12,15:38:56,05,09,1, 11.9,1,1, 7.271, 10495.140, 428.344, 52908.744 24/10/12,15:38:56,06,09,1, 11.9,1,1, 7.271, 10495.136, 428.355, 52908.749 24/10/12,15:38:56,07,09,1, 11.9,1,1, 7.271, 10495.149, 428.354, 52908.719 24/10/12,15:38:56,08,09,1, 11.9,1,1, 7.271, 10495.124, 428.343, 52908.699 24/10/12,15:38:56,09,09,1, 11.9,1,1, 7.271, 10495.155, 428.358, 52908.751 24/10/12,15:38:56,10,09,1, 11.9,1,1, 7.271, 10495.141, 428.356, 52908.727 24/10/12,15:38:56,11,09,1, 11.9,1,1, 7.271, 10495.132, 428.356, 52908.728 24/10/12,15:38:56,12,09,1, 11.9,1,1, 7.271, 10495.119, 428.344, 52908.721 24/10/12,15:38:56,13,09,1, 11.9,1,1, 7.271, 10495.143, 428.340, 52908.731 24/10/12,15:38:56,14,09,1, 11.9,1,1, 7.271, 10495.133, 428.368, 52908.753 24/10/12,15:38:56,15,09,1, 11.9,1,1, 7.271, 10495.138, 428.352, 52908.693 24/10/12,15:38:56,16,09,1, 11.9,1,1, 7.271, 10495.113, 428.361, 52908.697 24/10/12,15:38:56,17,09,1, 11.9,1,1, 7.271, 10495.125, 428.343, 52908.670 24/10/12,15:38:56,18,09,1, 11.9,1,1, 7.271, 10495.132, 428.330, 52908.728 24/10/12,15:38:56,19,09,1, 11.9,1,1, 7.271, 10495.129, 428.338, 52908.912 24/10/12,15:38:57,00,09,1, 11.8,1,1, 7.269, 10495.125, 428.338, 52908.912 24/10/12,15:38:57,01,09,1, 11.8,1,1, 7.269, 10495.122, 428.342, 52908.662 24/10/12,15:38:57,02,09,1, 11.8,1,1, 7.269, 10495.125, 428.391, 52908.808 24/10/12,15:38:57,03,09,1, 11.8,1,1, 7.269, 10495.104, 428.366, 52908.804 24/10/12,15:38:57,04,09,1, 11.8,1,1, 7.269, 10495.098, 428.402, 52908.815 24/10/12,15:38:57,05,09,1, 11.8,1,1, 7.269, 10495.125, 428.386, 52908.825 24/10/12,15:38:57,06,09,1, 11.8,1,1, 7.269, 10495.100, 428.403, 52908.860 24/10/12,15:38:57,07,09,1, 11.8,1,1, 7.269, 10495.104, 428.381, 52908.862 24/10/12,15:38:57,08,09,1, 11.8,1,1, 7.269, 10495.117, 428.402, 52908.949 24/10/12,15:38:57,09,09,1, 11.8,1,1, 7.269, 10495.082, 428.406, 52908.887 24/10/12,15:38:57,10,09,1, 11.8,1,1, 7.269, 10495.092, 428.399, 52908.907 24/10/12,15:38:57,11,09,1, 11.8,1,1, 7.269, 10495.088, 428.395, 52908.876 24/10/12,15:38:57,12,09,1, 11.8,1,1, 7.269, 10495.118, 428.378, 52908.856 24/10/12,15:38:57,13,09,1, 11.8,1,1, 7.269, 10495.086, 428.392, 52908.950 24/10/12,15:38:57,14,09,1, 11.8,1,1, 7.269, 10495.111, 428.381, 52908.826 24/10/12,15:38:57,15,09,1, 11.8,1,1, 7.269, 10495.109, 428.385, 52908.830 24/10/12,15:38:57,16,09,1, 11.8,1,1, 7.269, 10495.125, 428.380, 52908.853 24/10/12,15:38:57,17,09,1, 11.8,1,1, 7.269, 10495.088, 428.371, 52908.839 24/10/12,15:38:57,18,09,1, 11.8,1,1, 7.269, 10495.081, 428.385, 52908.863 24/10/12,15:38:57,19,09,1, 11.8,1,1, 7.269, 10495.079, 428.395, 52908.876 24/10/12,15:38:58,00,08,1, 11.9,1,1, 7.262, 10495.075, 428.395, 52908.876 24/10/12,15:38:58,01,08,1, 11.9,1,1, 7.262, 10495.065, 428.358, 52908.837 24/10/12,15:38:58,02,08,1, 11.9,1,1, 7.262, 10495.072, 428.378, 52908.829 24/10/12,15:38:58,03,08,1, 11.9,1,1, 7.262, 10495.059, 428.356, 52908.847 24/10/12,15:38:58,04,08,1, 11.9,1,1, 7.262, 10495.066, 428.382, 52908.829 24/10/12,15:38:58,05,08,1, 11.9,1,1, 7.262, 10495.086, 428.376, 52908.842 24/10/12,15:38:58,06,08,1, 11.9,1,1, 7.262, 10495.059, 428.374, 52908.826 24/10/12,15:38:58,07,08,1, 11.9,1,1, 7.262, 10495.064, 428.365, 52908.871 24/10/12,15:38:58,08,08,1, 11.9,1,1, 7.262, 10495.064, 428.384, 52908.865 24/10/12,15:38:58,09,08,1, 11.9,1,1, 7.262, 10495.057, 428.376, 52908.875 24/10/12,15:38:58,10,08,1, 11.9,1,1, 7.262, 10495.065, 428.384, 52908.882 24/10/12,15:38:58,11,08,1, 11.9,1,1, 7.262, 10495.042, 428.362, 52908.861 24/10/12,15:38:58,12,08,1, 11.9,1,1, 7.262, 10495.042, 428.357, 52908.873 24/10/12,15:38:58,13,08,1, 11.9,1,1, 7.262, 10495.059, 428.403, 52908.914 24/10/12,15:38:58,14,08,1, 11.9,1,1, 7.262, 10495.040, 428.376, 52908.886 24/10/12,15:38:58,15,08,1, 11.9,1,1, 7.262, 10495.042, 428.375, 52908.858 24/10/12,15:38:58,16,08,1, 11.9,1,1, 7.262, 10495.049, 428.380, 52908.857 24/10/12,15:38:58,17,08,1, 11.9,1,1, 7.262, 10495.033, 428.368, 52908.854 24/10/12,15:38:58,18,08,1, 11.9,1,1, 7.262, 10495.047, 428.389, 52908.857 24/10/12,15:38:58,19,08,1, 11.9,1,1, 7.262, 10495.035, 428.370, 52908.840 24/10/12,15:38:59,00,08,1, 11.9,1,1, 7.268, 10495.033, 428.370, 52908.840 24/10/12,15:38:59,01,08,1, 11.9,1,1, 7.268, 10495.033, 428.373, 52908.875 24/10/12,15:38:59,02,08,1, 11.9,1,1, 7.268, 10495.030, 428.357, 52908.840 24/10/12,15:38:59,03,08,1, 11.9,1,1, 7.268, 10495.019, 428.367, 52908.868 24/10/12,15:38:59,04,08,1, 11.9,1,1, 7.268, 10495.018, 428.379, 52908.830 24/10/12,15:38:59,05,08,1, 11.9,1,1, 7.268, 10494.996, 428.374, 52908.851 24/10/12,15:38:59,06,08,1, 11.9,1,1, 7.268, 10495.019, 428.360, 52908.849 24/10/12,15:38:59,07,08,1, 11.9,1,1, 7.268, 10494.987, 428.353, 52908.845 24/10/12,15:38:59,08,08,1, 11.9,1,1, 7.268, 10495.026, 428.363, 52908.816 24/10/12,15:38:59,09,08,1, 11.9,1,1, 7.268, 10494.992, 428.367, 52908.818 24/10/12,15:38:59,10,08,1, 11.9,1,1, 7.268, 10495.021, 428.358, 52908.851 24/10/12,15:38:59,11,08,1, 11.9,1,1, 7.268, 10494.998, 428.363, 52908.833 24/10/12,15:38:59,12,08,1, 11.9,1,1, 7.268, 10494.992, 428.370, 52908.830 24/10/12,15:38:59,13,08,1, 11.9,1,1, 7.268, 10495.000, 428.373, 52908.810 24/10/12,15:38:59,14,08,1, 11.9,1,1, 7.268, 10494.981, 428.368, 52908.800 24/10/12,15:38:59,15,08,1, 11.9,1,1, 7.268, 10495.001, 428.367, 52908.795 24/10/12,15:38:59,16,08,1, 11.9,1,1, 7.268, 10494.975, 428.361, 52908.838 24/10/12,15:38:59,17,08,1, 11.9,1,1, 7.268, 10494.981, 428.347, 52908.853 24/10/12,15:38:59,18,08,1, 11.9,1,1, 7.268, 10494.966, 428.353, 52908.814 24/10/12,15:38:59,19,08,1, 11.9,1,1, 7.268, 10494.982, 428.378, 52908.801 24/10/12,15:39:00,00,09,1, 11.9,1,1, 7.265, 10494.975, 428.378, 52908.801 24/10/12,15:39:00,01,09,1, 11.9,1,1, 7.265, 10494.974, 428.334, 52908.837 24/10/12,15:39:00,02,09,1, 11.9,1,1, 7.265, 10494.965, 428.318, 52908.644 24/10/12,15:39:00,03,09,1, 11.9,1,1, 7.265, 10494.997, 428.285, 52908.658 24/10/12,15:39:00,04,09,1, 11.9,1,1, 7.265, 10494.987, 428.295, 52908.609 24/10/12,15:39:00,05,09,1, 11.9,1,1, 7.265, 10494.966, 428.271, 52908.671 24/10/12,15:39:00,06,09,1, 11.9,1,1, 7.265, 10494.947, 428.291, 52908.603 24/10/12,15:39:00,07,09,1, 11.9,1,1, 7.265, 10494.962, 428.284, 52908.646 24/10/12,15:39:00,08,09,1, 11.9,1,1, 7.265, 10494.946, 428.269, 52908.596 24/10/12,15:39:00,09,09,1, 11.9,1,1, 7.265, 10494.929, 428.283, 52908.589 24/10/12,15:39:00,10,09,1, 11.9,1,1, 7.265, 10494.943, 428.273, 52908.589 24/10/12,15:39:00,11,09,1, 11.9,1,1, 7.265, 10494.933, 428.278, 52908.615 24/10/12,15:39:00,12,09,1, 11.9,1,1, 7.265, 10494.945, 428.272, 52908.600 24/10/12,15:39:00,13,09,1, 11.9,1,1, 7.265, 10494.944, 428.282, 52908.590 24/10/12,15:39:00,14,09,1, 11.9,1,1, 7.265, 10494.919, 428.285, 52908.598 24/10/12,15:39:00,15,09,1, 11.9,1,1, 7.265, 10494.936, 428.291, 52908.579 24/10/12,15:39:00,16,09,1, 11.9,1,1, 7.265, 10494.930, 428.287, 52908.622 24/10/12,15:39:00,17,09,1, 11.9,1,1, 7.265, 10494.941, 428.311, 52908.606 24/10/12,15:39:00,18,09,1, 11.9,1,1, 7.265, 10494.936, 428.270, 52908.586 24/10/12,15:39:00,19,09,1, 11.9,1,1, 7.265, 10494.909, 428.299, 52908.690 24/10/12,15:39:01,00,08,1, 11.9,1,1, 7.270, 10494.908, 428.299, 52908.690 24/10/12,15:39:01,01,08,1, 11.9,1,1, 7.270, 10494.900, 428.311, 52908.642 24/10/12,15:39:01,02,08,1, 11.9,1,1, 7.270, 10494.944, 428.313, 52908.593 24/10/12,15:39:01,03,08,1, 11.9,1,1, 7.270, 10494.922, 428.330, 52908.682 24/10/12,15:39:01,04,08,1, 11.9,1,1, 7.270, 10494.902, 428.283, 52908.637 24/10/12,15:39:01,05,08,1, 11.9,1,1, 7.270, 10494.898, 428.272, 52908.639 24/10/12,15:39:01,06,08,1, 11.9,1,1, 7.270, 10494.916, 428.301, 52908.573 24/10/12,15:39:01,07,08,1, 11.9,1,1, 7.270, 10494.893, 428.274, 52908.625 24/10/12,15:39:01,08,08,1, 11.9,1,1, 7.270, 10494.920, 428.298, 52908.615 24/10/12,15:39:01,09,08,1, 11.9,1,1, 7.270, 10494.930, 428.287, 52908.556 24/10/12,15:39:01,10,08,1, 11.9,1,1, 7.270, 10494.887, 428.280, 52908.563 24/10/12,15:39:01,11,08,1, 11.9,1,1, 7.270, 10494.898, 428.268, 52908.568 24/10/12,15:39:01,12,08,1, 11.9,1,1, 7.270, 10494.896, 428.284, 52908.558 24/10/12,15:39:01,13,08,1, 11.9,1,1, 7.270, 10494.904, 428.282, 52908.584 24/10/12,15:39:01,14,08,1, 11.9,1,1, 7.270, 10494.869, 428.274, 52908.597 24/10/12,15:39:01,15,08,1, 11.9,1,1, 7.270, 10494.877, 428.289, 52908.568 24/10/12,15:39:01,16,08,1, 11.9,1,1, 7.270, 10494.894, 428.268, 52908.593 24/10/12,15:39:01,17,08,1, 11.9,1,1, 7.270, 10494.882, 428.256, 52908.582 24/10/12,15:39:01,18,08,1, 11.9,1,1, 7.270, 10494.868, 428.258, 52908.562 24/10/12,15:39:01,19,08,1, 11.9,1,1, 7.270, 10494.869, 428.270, 52908.557 24/10/12,15:39:02,00,09,1, 12.0,1,1, 7.265, 10494.866, 428.270, 52908.557 24/10/12,15:39:02,01,09,1, 12.0,1,1, 7.265, 10494.867, 428.259, 52908.597 24/10/12,15:39:02,02,09,1, 12.0,1,1, 7.265, 10494.861, 428.289, 52908.568 24/10/12,15:39:02,03,09,1, 12.0,1,1, 7.265, 10494.871, 428.263, 52908.545 24/10/12,15:39:02,04,09,1, 12.0,1,1, 7.265, 10494.857, 428.221, 52908.562 24/10/12,15:39:02,05,09,1, 12.0,1,1, 7.265, 10494.865, 428.276, 52908.559 24/10/12,15:39:02,06,09,1, 12.0,1,1, 7.265, 10494.866, 428.252, 52908.528 24/10/12,15:39:02,07,09,1, 12.0,1,1, 7.265, 10494.859, 428.245, 52908.548 24/10/12,15:39:02,08,09,1, 12.0,1,1, 7.265, 10494.843, 428.266, 52908.566 24/10/12,15:39:02,09,09,1, 12.0,1,1, 7.265, 10494.827, 428.256, 52908.553 24/10/12,15:39:02,10,09,1, 12.0,1,1, 7.265, 10494.837, 428.252, 52908.540 24/10/12,15:39:02,11,09,1, 12.0,1,1, 7.265, 10494.847, 428.246, 52908.593 24/10/12,15:39:02,12,09,1, 12.0,1,1, 7.265, 10494.846, 428.260, 52908.584 24/10/12,15:39:02,13,09,1, 12.0,1,1, 7.265, 10494.870, 428.269, 52908.556 24/10/12,15:39:02,14,09,1, 12.0,1,1, 7.265, 10494.860, 428.267, 52908.560 24/10/12,15:39:02,15,09,1, 12.0,1,1, 7.265, 10494.835, 428.279, 52908.568 24/10/12,15:39:02,16,09,1, 12.0,1,1, 7.265, 10494.836, 428.262, 52908.575 24/10/12,15:39:02,17,09,1, 12.0,1,1, 7.265, 10494.833, 428.267, 52908.568 24/10/12,15:39:02,18,09,1, 12.0,1,1, 7.265, 10494.840, 428.257, 52908.558 24/10/12,15:39:02,19,09,1, 12.0,1,1, 7.265, 10494.833, 428.256, 52908.559 24/10/12,15:39:03,00,08,1, 11.9,1,1, 7.261, 10494.825, 428.256, 52908.559 24/10/12,15:39:03,01,08,1, 11.9,1,1, 7.261, 10494.834, 428.236, 52908.579 24/10/12,15:39:03,02,08,1, 11.9,1,1, 7.261, 10494.832, 428.245, 52908.591 24/10/12,15:39:03,03,08,1, 11.9,1,1, 7.261, 10494.827, 428.258, 52908.574 24/10/12,15:39:03,04,08,1, 11.9,1,1, 7.261, 10494.820, 428.240, 52908.572 24/10/12,15:39:03,05,08,1, 11.9,1,1, 7.261, 10494.799, 428.248, 52908.553 24/10/12,15:39:03,06,08,1, 11.9,1,1, 7.261, 10494.820, 428.243, 52908.536 24/10/12,15:39:03,07,08,1, 11.9,1,1, 7.261, 10494.799, 428.225, 52908.541 24/10/12,15:39:03,08,08,1, 11.9,1,1, 7.261, 10494.818, 428.240, 52908.565 24/10/12,15:39:03,09,08,1, 11.9,1,1, 7.261, 10494.818, 428.258, 52908.561 24/10/12,15:39:03,10,08,1, 11.9,1,1, 7.261, 10494.796, 428.238, 52908.550 24/10/12,15:39:03,11,08,1, 11.9,1,1, 7.261, 10494.808, 428.238, 52908.563 24/10/12,15:39:03,12,08,1, 11.9,1,1, 7.261, 10494.786, 428.210, 52908.517 24/10/12,15:39:03,13,08,1, 11.9,1,1, 7.261, 10494.779, 428.223, 52908.516 24/10/12,15:39:03,14,08,1, 11.9,1,1, 7.261, 10494.776, 428.231, 52908.527 24/10/12,15:39:03,15,08,1, 11.9,1,1, 7.261, 10494.807, 428.242, 52908.562 24/10/12,15:39:03,16,08,1, 11.9,1,1, 7.261, 10494.794, 428.249, 52908.556 24/10/12,15:39:03,17,08,1, 11.9,1,1, 7.261, 10494.775, 428.237, 52908.548 24/10/12,15:39:03,18,08,1, 11.9,1,1, 7.261, 10494.763, 428.211, 52908.547 24/10/12,15:39:03,19,08,1, 11.9,1,1, 7.261, 10494.773, 428.235, 52908.549 24/10/12,15:39:04,00,09,1, 11.9,1,1, 7.261, 10494.766, 428.235, 52908.549 24/10/12,15:39:04,01,09,1, 11.9,1,1, 7.261, 10494.783, 428.211, 52908.552 24/10/12,15:39:04,02,09,1, 11.9,1,1, 7.261, 10494.775, 428.236, 52908.564 24/10/12,15:39:04,03,09,1, 11.9,1,1, 7.261, 10494.767, 428.226, 52908.558 24/10/12,15:39:04,04,09,1, 11.9,1,1, 7.261, 10494.783, 428.239, 52908.518 24/10/12,15:39:04,05,09,1, 11.9,1,1, 7.261, 10494.789, 428.229, 52908.541 24/10/12,15:39:04,06,09,1, 11.9,1,1, 7.261, 10494.761, 428.229, 52908.517 24/10/12,15:39:04,07,09,1, 11.9,1,1, 7.261, 10494.741, 428.249, 52908.510 24/10/12,15:39:04,08,09,1, 11.9,1,1, 7.261, 10494.746, 428.213, 52908.563 24/10/12,15:39:04,09,09,1, 11.9,1,1, 7.261, 10494.745, 428.241, 52908.544 24/10/12,15:39:04,10,09,1, 11.9,1,1, 7.261, 10494.737, 428.248, 52908.597 24/10/12,15:39:04,11,09,1, 11.9,1,1, 7.261, 10494.748, 428.215, 52908.489 24/10/12,15:39:04,12,09,1, 11.9,1,1, 7.261, 10494.743, 428.220, 52908.483 24/10/12,15:39:04,13,09,1, 11.9,1,1, 7.261, 10494.713, 428.204, 52908.469 24/10/12,15:39:04,14,09,1, 11.9,1,1, 7.261, 10494.724, 428.235, 52908.554 24/10/12,15:39:04,15,09,1, 11.9,1,1, 7.261, 10494.749, 428.224, 52908.495 24/10/12,15:39:04,16,09,1, 11.9,1,1, 7.261, 10494.719, 428.217, 52908.564 24/10/12,15:39:04,17,09,1, 11.9,1,1, 7.261, 10494.768, 428.232, 52908.485 24/10/12,15:39:04,18,09,1, 11.9,1,1, 7.261, 10494.736, 428.217, 52908.455 24/10/12,15:39:04,19,09,1, 11.9,1,1, 7.261, 10494.747, 428.213, 52908.339 24/10/12,15:39:05,00,10,1, 11.9,1,1, 7.270, 10494.741, 428.213, 52908.339 24/10/12,15:39:05,01,10,1, 11.9,1,1, 7.270, 10494.741, 428.221, 52908.484 24/10/12,15:39:05,02,10,1, 11.9,1,1, 7.270, 10494.708, 428.224, 52908.530 24/10/12,15:39:05,03,10,1, 11.9,1,1, 7.270, 10494.696, 428.214, 52908.531 24/10/12,15:39:05,04,10,1, 11.9,1,1, 7.270, 10494.730, 428.226, 52908.524 24/10/12,15:39:05,05,10,1, 11.9,1,1, 7.270, 10494.725, 428.223, 52908.492 24/10/12,15:39:05,06,10,1, 11.9,1,1, 7.270, 10494.718, 428.216, 52908.562 24/10/12,15:39:05,07,10,1, 11.9,1,1, 7.270, 10494.715, 428.206, 52908.527 24/10/12,15:39:05,08,10,1, 11.9,1,1, 7.270, 10494.703, 428.208, 52908.497 24/10/12,15:39:05,09,10,1, 11.9,1,1, 7.270, 10494.716, 428.209, 52908.525 24/10/12,15:39:05,10,10,1, 11.9,1,1, 7.270, 10494.703, 428.229, 52908.520 24/10/12,15:39:05,11,10,1, 11.9,1,1, 7.270, 10494.697, 428.200, 52908.514 24/10/12,15:39:05,12,10,1, 11.9,1,1, 7.270, 10494.705, 428.214, 52908.515 24/10/12,15:39:05,13,10,1, 11.9,1,1, 7.270, 10494.709, 428.200, 52908.520 24/10/12,15:39:05,14,10,1, 11.9,1,1, 7.270, 10494.686, 428.193, 52908.516 24/10/12,15:39:05,15,10,1, 11.9,1,1, 7.270, 10494.671, 428.174, 52908.526 24/10/12,15:39:05,16,10,1, 11.9,1,1, 7.270, 10494.693, 428.189, 52908.478 24/10/12,15:39:05,17,10,1, 11.9,1,1, 7.270, 10494.688, 428.212, 52908.503 24/10/12,15:39:05,18,10,1, 11.9,1,1, 7.270, 10494.663, 428.219, 52908.486 24/10/12,15:39:05,19,10,1, 11.9,1,1, 7.270, 10494.687, 428.222, 52908.509 24/10/12,15:39:06,00,09,1, 12.0,1,1, 7.266, 10494.683, 428.222, 52908.509 24/10/12,15:39:06,01,09,1, 12.0,1,1, 7.266, 10494.677, 428.213, 52908.489 24/10/12,15:39:06,02,09,1, 12.0,1,1, 7.266, 10494.679, 428.197, 52908.512 24/10/12,15:39:06,03,09,1, 12.0,1,1, 7.266, 10494.653, 428.186, 52908.502 24/10/12,15:39:06,04,09,1, 12.0,1,1, 7.266, 10494.659, 428.209, 52908.476 24/10/12,15:39:06,05,09,1, 12.0,1,1, 7.266, 10494.673, 428.193, 52908.498 24/10/12,15:39:06,06,09,1, 12.0,1,1, 7.266, 10494.656, 428.190, 52908.426 24/10/12,15:39:06,07,09,1, 12.0,1,1, 7.266, 10494.648, 428.213, 52908.488 24/10/12,15:39:06,08,09,1, 12.0,1,1, 7.266, 10494.653, 428.206, 52908.485 24/10/12,15:39:06,09,09,1, 12.0,1,1, 7.266, 10494.633, 428.208, 52908.439 24/10/12,15:39:06,10,09,1, 12.0,1,1, 7.266, 10494.630, 428.206, 52908.468 24/10/12,15:39:06,11,09,1, 12.0,1,1, 7.266, 10494.633, 428.172, 52908.457 24/10/12,15:39:06,12,09,1, 12.0,1,1, 7.266, 10494.633, 428.183, 52908.496 24/10/12,15:39:06,13,09,1, 12.0,1,1, 7.266, 10494.623, 428.212, 52908.432 24/10/12,15:39:06,14,09,1, 12.0,1,1, 7.266, 10494.626, 428.199, 52908.457 24/10/12,15:39:06,15,09,1, 12.0,1,1, 7.266, 10494.612, 428.187, 52908.452 24/10/12,15:39:06,16,09,1, 12.0,1,1, 7.266, 10494.632, 428.192, 52908.435 24/10/12,15:39:06,17,09,1, 12.0,1,1, 7.266, 10494.619, 428.195, 52908.474 24/10/12,15:39:06,18,09,1, 12.0,1,1, 7.266, 10494.628, 428.197, 52908.464 24/10/12,15:39:06,19,09,1, 12.0,1,1, 7.266, 10494.632, 428.201, 52908.464 24/10/12,15:39:07,00,10,1, 11.9,1,1, 7.263, 10494.624, 428.201, 52908.464 24/10/12,15:39:07,01,10,1, 11.9,1,1, 7.263, 10494.604, 428.196, 52908.478 24/10/12,15:39:07,02,10,1, 11.9,1,1, 7.263, 10494.617, 428.213, 52908.467 24/10/12,15:39:07,03,10,1, 11.9,1,1, 7.263, 10494.599, 428.200, 52908.463 24/10/12,15:39:07,04,10,1, 11.9,1,1, 7.263, 10494.581, 428.182, 52908.434 24/10/12,15:39:07,05,10,1, 11.9,1,1, 7.263, 10494.596, 428.198, 52908.447 24/10/12,15:39:07,06,10,1, 11.9,1,1, 7.263, 10494.615, 428.176, 52908.449 24/10/12,15:39:07,07,10,1, 11.9,1,1, 7.263, 10494.589, 428.176, 52908.437 24/10/12,15:39:07,08,10,1, 11.9,1,1, 7.263, 10494.569, 428.200, 52908.431 24/10/12,15:39:07,09,10,1, 11.9,1,1, 7.263, 10494.570, 428.176, 52908.473 24/10/12,15:39:07,10,10,1, 11.9,1,1, 7.263, 10494.608, 428.184, 52908.455 24/10/12,15:39:07,11,10,1, 11.9,1,1, 7.263, 10494.570, 428.177, 52908.429 24/10/12,15:39:07,12,10,1, 11.9,1,1, 7.263, 10494.582, 428.173, 52908.465 24/10/12,15:39:07,13,10,1, 11.9,1,1, 7.263, 10494.578, 428.174, 52908.444 24/10/12,15:39:07,14,10,1, 11.9,1,1, 7.263, 10494.554, 428.171, 52908.447 24/10/12,15:39:07,15,10,1, 11.9,1,1, 7.263, 10494.558, 428.165, 52908.458 24/10/12,15:39:07,16,10,1, 11.9,1,1, 7.263, 10494.557, 428.183, 52908.446 24/10/12,15:39:07,17,10,1, 11.9,1,1, 7.263, 10494.546, 428.192, 52908.436 24/10/12,15:39:07,18,10,1, 11.9,1,1, 7.263, 10494.570, 428.177, 52908.409 24/10/12,15:39:07,19,10,1, 11.9,1,1, 7.263, 10494.555, 428.191, 52908.397 24/10/12,15:39:08,00,09,1, 11.8,1,1, 7.265, 10494.549, 428.191, 52908.397 24/10/12,15:39:08,01,09,1, 11.8,1,1, 7.265, 10494.537, 428.201, 52908.454 24/10/12,15:39:08,02,09,1, 11.8,1,1, 7.265, 10494.555, 428.178, 52908.422 24/10/12,15:39:08,03,09,1, 11.8,1,1, 7.265, 10494.536, 428.175, 52908.287 24/10/12,15:39:08,04,09,1, 11.8,1,1, 7.265, 10494.537, 428.182, 52908.409 24/10/12,15:39:08,05,09,1, 11.8,1,1, 7.265, 10494.539, 428.168, 52908.401 24/10/12,15:39:08,06,09,1, 11.8,1,1, 7.265, 10494.523, 428.181, 52908.415 24/10/12,15:39:08,07,09,1, 11.8,1,1, 7.265, 10494.532, 428.133, 52908.427 24/10/12,15:39:08,08,09,1, 11.8,1,1, 7.265, 10494.508, 428.172, 52908.430 24/10/12,15:39:08,09,09,1, 11.8,1,1, 7.265, 10494.501, 428.179, 52908.412 24/10/12,15:39:08,10,09,1, 11.8,1,1, 7.265, 10494.531, 428.184, 52908.422 24/10/12,15:39:08,11,09,1, 11.8,1,1, 7.265, 10494.522, 428.149, 52908.409 24/10/12,15:39:08,12,09,1, 11.8,1,1, 7.265, 10494.504, 428.178, 52908.406 24/10/12,15:39:08,13,09,1, 11.8,1,1, 7.265, 10494.507, 428.167, 52908.397 24/10/12,15:39:08,14,09,1, 11.8,1,1, 7.265, 10494.502, 428.162, 52908.410 24/10/12,15:39:08,15,09,1, 11.8,1,1, 7.265, 10494.495, 428.149, 52908.400 24/10/12,15:39:08,16,09,1, 11.8,1,1, 7.265, 10494.519, 428.156, 52908.384 24/10/12,15:39:08,17,09,1, 11.8,1,1, 7.265, 10494.504, 428.150, 52908.393 24/10/12,15:39:08,18,09,1, 11.8,1,1, 7.265, 10494.491, 428.171, 52908.429 24/10/12,15:39:08,19,09,1, 11.8,1,1, 7.265, 10494.485, 428.166, 52908.422 24/10/12,15:39:09,00,09,1, 11.9,1,1, 7.262, 10494.483, 428.166, 52908.422 24/10/12,15:39:09,01,09,1, 11.9,1,1, 7.262, 10494.485, 428.172, 52908.431 24/10/12,15:39:09,02,09,1, 11.9,1,1, 7.262, 10494.490, 428.158, 52908.428 24/10/12,15:39:09,03,09,1, 11.9,1,1, 7.262, 10494.494, 428.154, 52908.420 24/10/12,15:39:09,04,09,1, 11.9,1,1, 7.262, 10494.486, 428.176, 52908.421 24/10/12,15:39:09,05,09,1, 11.9,1,1, 7.262, 10494.482, 428.158, 52908.401 24/10/12,15:39:09,06,09,1, 11.9,1,1, 7.262, 10494.482, 428.181, 52908.432 24/10/12,15:39:09,07,09,1, 11.9,1,1, 7.262, 10494.472, 428.168, 52908.426 24/10/12,15:39:09,08,09,1, 11.9,1,1, 7.262, 10494.482, 428.155, 52908.407 24/10/12,15:39:09,09,09,1, 11.9,1,1, 7.262, 10494.492, 428.172, 52908.410 24/10/12,15:39:09,10,09,1, 11.9,1,1, 7.262, 10494.476, 428.169, 52908.408 24/10/12,15:39:09,11,09,1, 11.9,1,1, 7.262, 10494.479, 428.180, 52908.404 24/10/12,15:39:09,12,09,1, 11.9,1,1, 7.262, 10494.453, 428.164, 52908.415 24/10/12,15:39:09,13,09,1, 11.9,1,1, 7.262, 10494.467, 428.157, 52908.378 24/10/12,15:39:09,14,09,1, 11.9,1,1, 7.262, 10494.477, 428.149, 52908.361 24/10/12,15:39:09,15,09,1, 11.9,1,1, 7.262, 10494.452, 428.148, 52908.350 24/10/12,15:39:09,16,09,1, 11.9,1,1, 7.262, 10494.445, 428.154, 52908.380 24/10/12,15:39:09,17,09,1, 11.9,1,1, 7.262, 10494.468, 428.154, 52908.387 24/10/12,15:39:09,18,09,1, 11.9,1,1, 7.262, 10494.428, 428.152, 52908.404 24/10/12,15:39:09,19,09,1, 11.9,1,1, 7.262, 10494.453, 428.143, 52908.379 24/10/12,15:39:10,00,09,1, 11.9,1,1, 7.265, 10494.449, 428.143, 52908.379 24/10/12,15:39:10,01,09,1, 11.9,1,1, 7.265, 10494.423, 428.131, 52908.403 24/10/12,15:39:10,02,09,1, 11.9,1,1, 7.265, 10494.414, 428.150, 52908.341 24/10/12,15:39:10,03,09,1, 11.9,1,1, 7.265, 10494.445, 428.132, 52908.367 24/10/12,15:39:10,04,09,1, 11.9,1,1, 7.265, 10494.397, 428.138, 52908.397 24/10/12,15:39:10,05,09,1, 11.9,1,1, 7.265, 10494.432, 428.152, 52908.416 24/10/12,15:39:10,06,09,1, 11.9,1,1, 7.265, 10494.414, 428.149, 52908.359 24/10/12,15:39:10,07,09,1, 11.9,1,1, 7.265, 10494.416, 428.137, 52908.360 24/10/12,15:39:10,08,09,1, 11.9,1,1, 7.265, 10494.414, 428.136, 52908.368 24/10/12,15:39:10,09,09,1, 11.9,1,1, 7.265, 10494.404, 428.137, 52908.371 24/10/12,15:39:10,10,09,1, 11.9,1,1, 7.265, 10494.408, 428.148, 52908.444 24/10/12,15:39:10,11,09,1, 11.9,1,1, 7.265, 10494.431, 428.149, 52908.359 24/10/12,15:39:10,12,09,1, 11.9,1,1, 7.265, 10494.418, 428.131, 52908.401 24/10/12,15:39:10,13,09,1, 11.9,1,1, 7.265, 10494.378, 428.116, 52908.357 24/10/12,15:39:10,14,09,1, 11.9,1,1, 7.265, 10494.384, 428.134, 52908.455 24/10/12,15:39:10,15,09,1, 11.9,1,1, 7.265, 10494.376, 428.115, 52908.425 24/10/12,15:39:10,16,09,1, 11.9,1,1, 7.265, 10494.361, 428.146, 52908.421 24/10/12,15:39:10,17,09,1, 11.9,1,1, 7.265, 10494.411, 428.123, 52908.241 24/10/12,15:39:10,18,09,1, 11.9,1,1, 7.265, 10494.377, 428.140, 52908.318 24/10/12,15:39:10,19,09,1, 11.9,1,1, 7.265, 10494.359, 428.115, 52908.323 24/10/12,15:39:11,00,09,1, 11.9,1,1, 7.265, 10494.357, 428.115, 52908.323 24/10/12,15:39:11,01,09,1, 11.9,1,1, 7.265, 10494.373, 428.121, 52908.386 24/10/12,15:39:11,02,09,1, 11.9,1,1, 7.265, 10494.365, 428.133, 52908.410 24/10/12,15:39:11,03,09,1, 11.9,1,1, 7.265, 10494.384, 428.108, 52908.379 24/10/12,15:39:11,04,09,1, 11.9,1,1, 7.265, 10494.364, 428.120, 52908.417 24/10/12,15:39:11,05,09,1, 11.9,1,1, 7.265, 10494.365, 428.119, 52908.448 24/10/12,15:39:11,06,09,1, 11.9,1,1, 7.265, 10494.367, 428.152, 52908.448 24/10/12,15:39:11,07,09,1, 11.9,1,1, 7.265, 10494.361, 428.122, 52908.361 24/10/12,15:39:11,08,09,1, 11.9,1,1, 7.265, 10494.364, 428.124, 52908.408 24/10/12,15:39:11,09,09,1, 11.9,1,1, 7.265, 10494.339, 428.109, 52908.359 24/10/12,15:39:11,10,09,1, 11.9,1,1, 7.265, 10494.354, 428.117, 52908.328 24/10/12,15:39:11,11,09,1, 11.9,1,1, 7.265, 10494.321, 428.139, 52908.418 24/10/12,15:39:11,12,09,1, 11.9,1,1, 7.265, 10494.351, 428.113, 52908.371 24/10/12,15:39:11,13,09,1, 11.9,1,1, 7.265, 10494.373, 428.116, 52908.393 24/10/12,15:39:11,14,09,1, 11.9,1,1, 7.265, 10494.350, 428.104, 52908.348 24/10/12,15:39:11,15,09,1, 11.9,1,1, 7.265, 10494.350, 428.090, 52908.297 24/10/12,15:39:11,16,09,1, 11.9,1,1, 7.265, 10494.339, 428.091, 52908.305 24/10/12,15:39:11,17,09,1, 11.9,1,1, 7.265, 10494.326, 428.093, 52908.401 24/10/12,15:39:11,18,09,1, 11.9,1,1, 7.265, 10494.329, 428.085, 52908.329 24/10/12,15:39:11,19,09,1, 11.9,1,1, 7.265, 10494.339, 428.071, 52908.268 24/10/12,15:39:12,00,09,1, 11.9,1,1, 7.264, 10494.332, 428.071, 52908.268 24/10/12,15:39:12,01,09,1, 11.9,1,1, 7.264, 10494.329, 428.083, 52908.351 24/10/12,15:39:12,02,09,1, 11.9,1,1, 7.264, 10494.332, 428.084, 52908.370 24/10/12,15:39:12,03,09,1, 11.9,1,1, 7.264, 10494.333, 428.067, 52908.358 24/10/12,15:39:12,04,09,1, 11.9,1,1, 7.264, 10494.330, 428.108, 52908.409 24/10/12,15:39:12,05,09,1, 11.9,1,1, 7.264, 10494.319, 428.094, 52908.326 24/10/12,15:39:12,06,09,1, 11.9,1,1, 7.264, 10494.308, 428.079, 52908.368 24/10/12,15:39:12,07,09,1, 11.9,1,1, 7.264, 10494.321, 428.088, 52908.349 24/10/12,15:39:12,08,09,1, 11.9,1,1, 7.264, 10494.311, 428.086, 52908.353 24/10/12,15:39:12,09,09,1, 11.9,1,1, 7.264, 10494.303, 428.065, 52908.369 24/10/12,15:39:12,10,09,1, 11.9,1,1, 7.264, 10494.293, 428.048, 52908.285 24/10/12,15:39:12,11,09,1, 11.9,1,1, 7.264, 10494.332, 428.081, 52908.312 24/10/12,15:39:12,12,09,1, 11.9,1,1, 7.264, 10494.306, 428.067, 52908.393 24/10/12,15:39:12,13,09,1, 11.9,1,1, 7.264, 10494.333, 428.052, 52908.325 24/10/12,15:39:12,14,09,1, 11.9,1,1, 7.264, 10494.316, 428.055, 52908.370 24/10/12,15:39:12,15,09,1, 11.9,1,1, 7.264, 10494.312, 428.079, 52908.340 24/10/12,15:39:12,16,09,1, 11.9,1,1, 7.264, 10494.297, 428.060, 52908.263 24/10/12,15:39:12,17,09,1, 11.9,1,1, 7.264, 10494.293, 428.102, 52908.363 24/10/12,15:39:12,18,09,1, 11.9,1,1, 7.264, 10494.294, 428.064, 52908.292 24/10/12,15:39:12,19,09,1, 11.9,1,1, 7.264, 10494.324, 428.095, 52908.330 24/10/12,15:39:13,00,11,1, 11.9,1,1, 7.268, 10494.316, 428.095, 52908.330 24/10/12,15:39:13,01,11,1, 11.9,1,1, 7.268, 10494.288, 428.094, 52908.400 24/10/12,15:39:13,02,11,1, 11.9,1,1, 7.268, 10494.286, 428.097, 52908.336 24/10/12,15:39:13,03,11,1, 11.9,1,1, 7.268, 10494.279, 428.093, 52908.322 24/10/12,15:39:13,04,11,1, 11.9,1,1, 7.268, 10494.289, 428.091, 52908.379 24/10/12,15:39:13,05,11,1, 11.9,1,1, 7.268, 10494.273, 428.107, 52908.322 24/10/12,15:39:13,06,11,1, 11.9,1,1, 7.268, 10494.279, 428.101, 52908.272 24/10/12,15:39:13,07,11,1, 11.9,1,1, 7.268, 10494.255, 428.109, 52908.335 24/10/12,15:39:13,08,11,1, 11.9,1,1, 7.268, 10494.256, 428.100, 52908.342 24/10/12,15:39:13,09,11,1, 11.9,1,1, 7.268, 10494.253, 428.106, 52908.382 24/10/12,15:39:13,10,11,1, 11.9,1,1, 7.268, 10494.257, 428.083, 52908.306 24/10/12,15:39:13,11,11,1, 11.9,1,1, 7.268, 10494.259, 428.091, 52908.294 24/10/12,15:39:13,12,11,1, 11.9,1,1, 7.268, 10494.238, 428.087, 52908.353 24/10/12,15:39:13,13,11,1, 11.9,1,1, 7.268, 10494.247, 428.102, 52908.302 24/10/12,15:39:13,14,11,1, 11.9,1,1, 7.268, 10494.251, 428.094, 52908.368 24/10/12,15:39:13,15,11,1, 11.9,1,1, 7.268, 10494.226, 428.097, 52908.320 24/10/12,15:39:13,16,11,1, 11.9,1,1, 7.268, 10494.223, 428.115, 52908.365 24/10/12,15:39:13,17,11,1, 11.9,1,1, 7.268, 10494.255, 428.097, 52908.289 24/10/12,15:39:13,18,11,1, 11.9,1,1, 7.268, 10494.222, 428.086, 52908.287 24/10/12,15:39:13,19,11,1, 11.9,1,1, 7.268, 10494.225, 428.097, 52908.292 24/10/12,15:39:14,00,11,1, 11.9,1,1, 7.264, 10494.224, 428.097, 52908.292 24/10/12,15:39:14,01,11,1, 11.9,1,1, 7.264, 10494.228, 428.112, 52908.361 24/10/12,15:39:14,02,11,1, 11.9,1,1, 7.264, 10494.219, 428.111, 52908.340 24/10/12,15:39:14,03,11,1, 11.9,1,1, 7.264, 10494.210, 428.124, 52908.325 24/10/12,15:39:14,04,11,1, 11.9,1,1, 7.264, 10494.215, 428.080, 52908.362 24/10/12,15:39:14,05,11,1, 11.9,1,1, 7.264, 10494.232, 428.093, 52908.314 24/10/12,15:39:14,06,11,1, 11.9,1,1, 7.264, 10494.222, 428.087, 52908.324 24/10/12,15:39:14,07,11,1, 11.9,1,1, 7.264, 10494.202, 428.088, 52908.283 24/10/12,15:39:14,08,11,1, 11.9,1,1, 7.264, 10494.184, 428.115, 52908.351 24/10/12,15:39:14,09,11,1, 11.9,1,1, 7.264, 10494.201, 428.093, 52908.323 24/10/12,15:39:14,10,11,1, 11.9,1,1, 7.264, 10494.191, 428.094, 52908.353 24/10/12,15:39:14,11,11,1, 11.9,1,1, 7.264, 10494.190, 428.086, 52908.301 24/10/12,15:39:14,12,11,1, 11.9,1,1, 7.264, 10494.185, 428.079, 52908.301 24/10/12,15:39:14,13,11,1, 11.9,1,1, 7.264, 10494.176, 428.106, 52908.338 24/10/12,15:39:14,14,11,1, 11.9,1,1, 7.264, 10494.207, 428.089, 52908.380 24/10/12,15:39:14,15,11,1, 11.9,1,1, 7.264, 10494.194, 428.070, 52908.335 24/10/12,15:39:14,16,11,1, 11.9,1,1, 7.264, 10494.191, 428.080, 52908.324 24/10/12,15:39:14,17,11,1, 11.9,1,1, 7.264, 10494.168, 428.076, 52908.314 24/10/12,15:39:14,18,11,1, 11.9,1,1, 7.264, 10494.205, 428.065, 52908.336 24/10/12,15:39:14,19,11,1, 11.9,1,1, 7.264, 10494.165, 428.061, 52908.353 24/10/12,15:39:15,00,09,1, 11.9,1,1, 7.269, 10494.157, 428.061, 52908.353 24/10/12,15:39:15,01,09,1, 11.9,1,1, 7.269, 10494.165, 428.093, 52908.285 24/10/12,15:39:15,02,09,1, 11.9,1,1, 7.269, 10494.176, 428.076, 52908.266 24/10/12,15:39:15,03,09,1, 11.9,1,1, 7.269, 10494.166, 428.073, 52908.282 24/10/12,15:39:15,04,09,1, 11.9,1,1, 7.269, 10494.162, 428.069, 52908.339 24/10/12,15:39:15,05,09,1, 11.9,1,1, 7.269, 10494.154, 428.079, 52908.332 24/10/12,15:39:15,06,09,1, 11.9,1,1, 7.269, 10494.156, 428.078, 52908.323 24/10/12,15:39:15,07,09,1, 11.9,1,1, 7.269, 10494.144, 428.091, 52908.355 24/10/12,15:39:15,08,09,1, 11.9,1,1, 7.269, 10494.144, 428.079, 52908.321 24/10/12,15:39:15,09,09,1, 11.9,1,1, 7.269, 10494.155, 428.071, 52908.261 24/10/12,15:39:15,10,09,1, 11.9,1,1, 7.269, 10494.128, 428.067, 52908.334 24/10/12,15:39:15,11,09,1, 11.9,1,1, 7.269, 10494.123, 428.097, 52908.353 24/10/12,15:39:15,12,09,1, 11.9,1,1, 7.269, 10494.134, 428.086, 52908.341 24/10/12,15:39:15,13,09,1, 11.9,1,1, 7.269, 10494.121, 428.069, 52908.335 24/10/12,15:39:15,14,09,1, 11.9,1,1, 7.269, 10494.120, 428.076, 52908.332 24/10/12,15:39:15,15,09,1, 11.9,1,1, 7.269, 10494.121, 428.054, 52908.277 24/10/12,15:39:15,16,09,1, 11.9,1,1, 7.269, 10494.092, 428.052, 52908.315 24/10/12,15:39:15,17,09,1, 11.9,1,1, 7.269, 10494.100, 428.060, 52908.269 24/10/12,15:39:15,18,09,1, 11.9,1,1, 7.269, 10494.092, 428.049, 52908.320 24/10/12,15:39:15,19,09,1, 11.9,1,1, 7.269, 10494.100, 428.056, 52908.320 24/10/12,15:39:16,00,09,1, 11.8,1,1, 7.266, 10494.099, 428.056, 52908.320 24/10/12,15:39:16,01,09,1, 11.8,1,1, 7.266, 10494.068, 428.034, 52908.235 24/10/12,15:39:16,02,09,1, 11.8,1,1, 7.266, 10494.095, 428.062, 52908.265 24/10/12,15:39:16,03,09,1, 11.8,1,1, 7.266, 10494.086, 428.069, 52908.247 24/10/12,15:39:16,04,09,1, 11.8,1,1, 7.266, 10494.111, 428.069, 52908.252 24/10/12,15:39:16,05,09,1, 11.8,1,1, 7.266, 10494.090, 428.045, 52908.268 24/10/12,15:39:16,06,09,1, 11.8,1,1, 7.266, 10494.089, 428.037, 52908.281 24/10/12,15:39:16,07,09,1, 11.8,1,1, 7.266, 10494.088, 428.070, 52908.327 24/10/12,15:39:16,08,09,1, 11.8,1,1, 7.266, 10494.088, 428.036, 52908.233 24/10/12,15:39:16,09,09,1, 11.8,1,1, 7.266, 10494.074, 428.050, 52908.277 24/10/12,15:39:16,10,09,1, 11.8,1,1, 7.266, 10494.081, 428.064, 52908.314 24/10/12,15:39:16,11,09,1, 11.8,1,1, 7.266, 10494.086, 428.061, 52908.333 24/10/12,15:39:16,12,09,1, 11.8,1,1, 7.266, 10494.076, 428.062, 52908.241 24/10/12,15:39:16,13,09,1, 11.8,1,1, 7.266, 10494.072, 428.062, 52908.254 24/10/12,15:39:16,14,09,1, 11.8,1,1, 7.266, 10494.063, 428.058, 52908.293 24/10/12,15:39:16,15,09,1, 11.8,1,1, 7.266, 10494.064, 428.069, 52908.233 24/10/12,15:39:16,16,09,1, 11.8,1,1, 7.266, 10494.062, 428.038, 52908.290 24/10/12,15:39:16,17,09,1, 11.8,1,1, 7.266, 10494.071, 428.039, 52908.284 24/10/12,15:39:16,18,09,1, 11.8,1,1, 7.266, 10494.073, 428.049, 52908.347 24/10/12,15:39:16,19,09,1, 11.8,1,1, 7.266, 10494.071, 428.043, 52908.259 24/10/12,15:39:17,00,09,1, 11.9,1,1, 7.264, 10494.065, 428.043, 52908.259 24/10/12,15:39:17,01,09,1, 11.9,1,1, 7.264, 10494.059, 428.052, 52908.249 24/10/12,15:39:17,02,09,1, 11.9,1,1, 7.264, 10494.078, 428.064, 52908.258 24/10/12,15:39:17,03,09,1, 11.9,1,1, 7.264, 10494.060, 428.033, 52908.245 24/10/12,15:39:17,04,09,1, 11.9,1,1, 7.264, 10494.030, 428.047, 52908.256 24/10/12,15:39:17,05,09,1, 11.9,1,1, 7.264, 10494.053, 428.041, 52908.191 24/10/12,15:39:17,06,09,1, 11.9,1,1, 7.264, 10494.047, 428.036, 52908.313 24/10/12,15:39:17,07,09,1, 11.9,1,1, 7.264, 10494.025, 428.051, 52908.242 24/10/12,15:39:17,08,09,1, 11.9,1,1, 7.264, 10494.029, 428.041, 52908.248 24/10/12,15:39:17,09,09,1, 11.9,1,1, 7.264, 10494.047, 428.033, 52908.246 24/10/12,15:39:17,10,09,1, 11.9,1,1, 7.264, 10494.052, 428.053, 52908.283 24/10/12,15:39:17,11,09,1, 11.9,1,1, 7.264, 10494.008, 428.035, 52908.256 24/10/12,15:39:17,12,09,1, 11.9,1,1, 7.264, 10494.012, 428.028, 52908.227 24/10/12,15:39:17,13,09,1, 11.9,1,1, 7.264, 10494.048, 428.061, 52908.234 24/10/12,15:39:17,14,09,1, 11.9,1,1, 7.264, 10494.022, 428.025, 52908.263 24/10/12,15:39:17,15,09,1, 11.9,1,1, 7.264, 10494.026, 428.053, 52908.228 24/10/12,15:39:17,16,09,1, 11.9,1,1, 7.264, 10494.012, 428.045, 52908.232 24/10/12,15:39:17,17,09,1, 11.9,1,1, 7.264, 10494.012, 428.047, 52908.258 24/10/12,15:39:17,18,09,1, 11.9,1,1, 7.264, 10494.001, 428.037, 52908.294 24/10/12,15:39:17,19,09,1, 11.9,1,1, 7.264, 10494.010, 428.048, 52908.218 24/10/12,15:39:18,00,09,1, 12.0,1,1, 7.265, 10494.007, 428.048, 52908.218 24/10/12,15:39:18,01,09,1, 12.0,1,1, 7.265, 10493.984, 428.040, 52908.270 24/10/12,15:39:18,02,09,1, 12.0,1,1, 7.265, 10494.013, 428.075, 52908.255 24/10/12,15:39:18,03,09,1, 12.0,1,1, 7.265, 10493.983, 428.030, 52908.201 24/10/12,15:39:18,04,09,1, 12.0,1,1, 7.265, 10493.989, 428.006, 52908.236 24/10/12,15:39:18,05,09,1, 12.0,1,1, 7.265, 10494.007, 428.021, 52908.235 24/10/12,15:39:18,06,09,1, 12.0,1,1, 7.265, 10494.009, 428.047, 52908.237 24/10/12,15:39:18,07,09,1, 12.0,1,1, 7.265, 10493.977, 428.021, 52908.126 24/10/12,15:39:18,08,09,1, 12.0,1,1, 7.265, 10494.000, 428.034, 52908.173 24/10/12,15:39:18,09,09,1, 12.0,1,1, 7.265, 10494.015, 428.050, 52908.157 24/10/12,15:39:18,10,09,1, 12.0,1,1, 7.265, 10493.970, 428.012, 52908.165 24/10/12,15:39:18,11,09,1, 12.0,1,1, 7.265, 10493.956, 428.034, 52908.276 24/10/12,15:39:18,12,09,1, 12.0,1,1, 7.265, 10493.976, 428.057, 52908.244 24/10/12,15:39:18,13,09,1, 12.0,1,1, 7.265, 10493.964, 428.048, 52908.245 24/10/12,15:39:18,14,09,1, 12.0,1,1, 7.265, 10493.976, 428.025, 52908.263 24/10/12,15:39:18,15,09,1, 12.0,1,1, 7.265, 10493.950, 428.036, 52908.296 24/10/12,15:39:18,16,09,1, 12.0,1,1, 7.265, 10493.969, 427.997, 52908.166 24/10/12,15:39:18,17,09,1, 12.0,1,1, 7.265, 10493.959, 428.037, 52908.217 24/10/12,15:39:18,18,09,1, 12.0,1,1, 7.265, 10493.956, 427.996, 52908.224 24/10/12,15:39:18,19,09,1, 12.0,1,1, 7.265, 10493.951, 428.013, 52908.260 24/10/12,15:39:19,00,08,1, 11.9,1,1, 7.264, 10493.948, 428.013, 52908.260 24/10/12,15:39:19,01,08,1, 11.9,1,1, 7.264, 10493.954, 428.016, 52908.211 24/10/12,15:39:19,02,08,1, 11.9,1,1, 7.264, 10493.944, 428.032, 52908.186 24/10/12,15:39:19,03,08,1, 11.9,1,1, 7.264, 10493.941, 428.039, 52908.185 24/10/12,15:39:19,04,08,1, 11.9,1,1, 7.264, 10493.941, 428.026, 52908.149 24/10/12,15:39:19,05,08,1, 11.9,1,1, 7.264, 10493.957, 428.047, 52908.204 24/10/12,15:39:19,06,08,1, 11.9,1,1, 7.264, 10493.937, 428.039, 52908.241 24/10/12,15:39:19,07,08,1, 11.9,1,1, 7.264, 10493.940, 428.015, 52908.184 24/10/12,15:39:19,08,08,1, 11.9,1,1, 7.264, 10493.946, 428.026, 52908.239 24/10/12,15:39:19,09,08,1, 11.9,1,1, 7.264, 10493.943, 428.047, 52908.190 24/10/12,15:39:19,10,08,1, 11.9,1,1, 7.264, 10493.945, 428.027, 52908.253 24/10/12,15:39:19,11,08,1, 11.9,1,1, 7.264, 10493.935, 428.038, 52908.233 24/10/12,15:39:19,12,08,1, 11.9,1,1, 7.264, 10493.942, 428.029, 52908.215 24/10/12,15:39:19,13,08,1, 11.9,1,1, 7.264, 10493.944, 428.043, 52908.219 24/10/12,15:39:19,14,08,1, 11.9,1,1, 7.264, 10493.920, 428.003, 52908.212 24/10/12,15:39:19,15,08,1, 11.9,1,1, 7.264, 10493.922, 428.008, 52908.190 24/10/12,15:39:19,16,08,1, 11.9,1,1, 7.264, 10493.908, 427.993, 52908.187 24/10/12,15:39:19,17,08,1, 11.9,1,1, 7.264, 10493.901, 428.030, 52908.187 24/10/12,15:39:19,18,08,1, 11.9,1,1, 7.264, 10493.926, 428.013, 52908.226 24/10/12,15:39:19,19,08,1, 11.9,1,1, 7.264, 10493.912, 428.020, 52908.267 24/10/12,15:39:20,00,08,1, 11.9,1,1, 7.263, 10493.907, 428.020, 52908.267 24/10/12,15:39:20,01,08,1, 11.9,1,1, 7.263, 10493.908, 428.016, 52908.174 24/10/12,15:39:20,02,08,1, 11.9,1,1, 7.263, 10493.919, 428.014, 52908.114 24/10/12,15:39:20,03,08,1, 11.9,1,1, 7.263, 10493.896, 428.031, 52908.159 24/10/12,15:39:20,04,08,1, 11.9,1,1, 7.263, 10493.894, 428.032, 52908.200 24/10/12,15:39:20,05,08,1, 11.9,1,1, 7.263, 10493.908, 428.020, 52908.150 24/10/12,15:39:20,06,08,1, 11.9,1,1, 7.263, 10493.889, 427.994, 52908.153 24/10/12,15:39:20,07,08,1, 11.9,1,1, 7.263, 10493.890, 428.002, 52908.242 24/10/12,15:39:20,08,08,1, 11.9,1,1, 7.263, 10493.880, 428.016, 52908.228 24/10/12,15:39:20,09,08,1, 11.9,1,1, 7.263, 10493.881, 428.005, 52908.172 24/10/12,15:39:20,10,08,1, 11.9,1,1, 7.263, 10493.876, 428.010, 52908.178 24/10/12,15:39:20,11,08,1, 11.9,1,1, 7.263, 10493.861, 427.995, 52908.149 24/10/12,15:39:20,12,08,1, 11.9,1,1, 7.263, 10493.869, 428.033, 52908.195 24/10/12,15:39:20,13,08,1, 11.9,1,1, 7.263, 10493.864, 428.025, 52908.185 24/10/12,15:39:20,14,08,1, 11.9,1,1, 7.263, 10493.884, 428.018, 52908.193 24/10/12,15:39:20,15,08,1, 11.9,1,1, 7.263, 10493.879, 428.020, 52908.200 24/10/12,15:39:20,16,08,1, 11.9,1,1, 7.263, 10493.867, 428.005, 52908.248 24/10/12,15:39:20,17,08,1, 11.9,1,1, 7.263, 10493.858, 428.037, 52908.169 24/10/12,15:39:20,18,08,1, 11.9,1,1, 7.263, 10493.878, 427.990, 52908.161 24/10/12,15:39:20,19,08,1, 11.9,1,1, 7.263, 10493.858, 428.028, 52908.260 24/10/12,15:39:21,00,09,1, 11.9,1,1, 7.267, 10493.857, 428.028, 52908.260 24/10/12,15:39:21,01,09,1, 11.9,1,1, 7.267, 10493.856, 427.999, 52908.127 24/10/12,15:39:21,02,09,1, 11.9,1,1, 7.267, 10493.852, 427.995, 52908.166 24/10/12,15:39:21,03,09,1, 11.9,1,1, 7.267, 10493.846, 428.012, 52908.207 24/10/12,15:39:21,04,09,1, 11.9,1,1, 7.267, 10493.825, 428.018, 52908.223 24/10/12,15:39:21,05,09,1, 11.9,1,1, 7.267, 10493.826, 427.995, 52908.194 24/10/12,15:39:21,06,09,1, 11.9,1,1, 7.267, 10493.842, 428.019, 52908.197 24/10/12,15:39:21,07,09,1, 11.9,1,1, 7.267, 10493.841, 427.989, 52908.159 24/10/12,15:39:21,08,09,1, 11.9,1,1, 7.267, 10493.854, 427.992, 52908.267 24/10/12,15:39:21,09,09,1, 11.9,1,1, 7.267, 10493.827, 428.024, 52908.183 24/10/12,15:39:21,10,09,1, 11.9,1,1, 7.267, 10493.835, 428.004, 52908.207 24/10/12,15:39:21,11,09,1, 11.9,1,1, 7.267, 10493.850, 428.000, 52908.262 24/10/12,15:39:21,12,09,1, 11.9,1,1, 7.267, 10493.815, 428.017, 52908.228 24/10/12,15:39:21,13,09,1, 11.9,1,1, 7.267, 10493.841, 427.991, 52908.232 24/10/12,15:39:21,14,09,1, 11.9,1,1, 7.267, 10493.849, 428.003, 52908.218 24/10/12,15:39:21,15,09,1, 11.9,1,1, 7.267, 10493.841, 428.008, 52908.165 24/10/12,15:39:21,16,09,1, 11.9,1,1, 7.267, 10493.808, 428.011, 52908.233 24/10/12,15:39:21,17,09,1, 11.9,1,1, 7.267, 10493.841, 427.988, 52908.129 24/10/12,15:39:21,18,09,1, 11.9,1,1, 7.267, 10493.809, 428.012, 52908.173 24/10/12,15:39:21,19,09,1, 11.9,1,1, 7.267, 10493.829, 427.980, 52908.207 24/10/12,15:39:22,00,08,1, 11.9,1,1, 7.263, 10493.823, 427.980, 52908.207 24/10/12,15:39:22,01,08,1, 11.9,1,1, 7.263, 10493.807, 428.005, 52908.244 24/10/12,15:39:22,02,08,1, 11.9,1,1, 7.263, 10493.777, 427.974, 52908.167 24/10/12,15:39:22,03,08,1, 11.9,1,1, 7.263, 10493.777, 428.006, 52908.254 24/10/12,15:39:22,04,08,1, 11.9,1,1, 7.263, 10493.788, 428.005, 52908.152 24/10/12,15:39:22,05,08,1, 11.9,1,1, 7.263, 10493.749, 427.988, 52908.158 24/10/12,15:39:22,06,08,1, 11.9,1,1, 7.263, 10493.776, 427.986, 52908.188 24/10/12,15:39:22,07,08,1, 11.9,1,1, 7.263, 10493.763, 427.982, 52908.130 24/10/12,15:39:22,08,08,1, 11.9,1,1, 7.263, 10493.770, 427.988, 52908.113 24/10/12,15:39:22,09,08,1, 11.9,1,1, 7.263, 10493.781, 427.982, 52908.133 24/10/12,15:39:22,10,08,1, 11.9,1,1, 7.263, 10493.778, 427.983, 52908.164 24/10/12,15:39:22,11,08,1, 11.9,1,1, 7.263, 10493.747, 427.968, 52908.151 24/10/12,15:39:22,12,08,1, 11.9,1,1, 7.263, 10493.779, 428.011, 52908.172 24/10/12,15:39:22,13,08,1, 11.9,1,1, 7.263, 10493.746, 427.992, 52908.264 24/10/12,15:39:22,14,08,1, 11.9,1,1, 7.263, 10493.753, 427.982, 52908.183 24/10/12,15:39:22,15,08,1, 11.9,1,1, 7.263, 10493.768, 427.987, 52908.196 24/10/12,15:39:22,16,08,1, 11.9,1,1, 7.263, 10493.758, 427.984, 52908.142 24/10/12,15:39:22,17,08,1, 11.9,1,1, 7.263, 10493.749, 427.983, 52908.177 24/10/12,15:39:22,18,08,1, 11.9,1,1, 7.263, 10493.745, 427.981, 52908.117 24/10/12,15:39:22,19,08,1, 11.9,1,1, 7.263, 10493.737, 427.993, 52908.162 24/10/12,15:39:23,00,09,1, 11.9,1,1, 7.266, 10493.731, 427.993, 52908.162 24/10/12,15:39:23,01,09,1, 11.9,1,1, 7.266, 10493.752, 427.990, 52908.120 24/10/12,15:39:23,02,09,1, 11.9,1,1, 7.266, 10493.726, 427.990, 52908.124 24/10/12,15:39:23,03,09,1, 11.9,1,1, 7.266, 10493.766, 427.988, 52908.113 24/10/12,15:39:23,04,09,1, 11.9,1,1, 7.266, 10493.734, 427.977, 52908.131 24/10/12,15:39:23,05,09,1, 11.9,1,1, 7.266, 10493.742, 427.954, 52908.088 24/10/12,15:39:23,06,09,1, 11.9,1,1, 7.266, 10493.726, 427.993, 52908.073 24/10/12,15:39:23,07,09,1, 11.9,1,1, 7.266, 10493.758, 427.996, 52908.115 24/10/12,15:39:23,08,09,1, 11.9,1,1, 7.266, 10493.743, 427.972, 52908.154 24/10/12,15:39:23,09,09,1, 11.9,1,1, 7.266, 10493.737, 427.964, 52908.156 24/10/12,15:39:23,10,09,1, 11.9,1,1, 7.266, 10493.719, 427.976, 52908.137 24/10/12,15:39:23,11,09,1, 11.9,1,1, 7.266, 10493.709, 427.980, 52908.188 24/10/12,15:39:23,12,09,1, 11.9,1,1, 7.266, 10493.733, 427.994, 52908.127 24/10/12,15:39:23,13,09,1, 11.9,1,1, 7.266, 10493.706, 427.977, 52908.075 24/10/12,15:39:23,14,09,1, 11.9,1,1, 7.266, 10493.715, 427.970, 52908.326 24/10/12,15:39:23,15,09,1, 11.9,1,1, 7.266, 10493.741, 427.962, 52908.130 24/10/12,15:39:23,16,09,1, 11.9,1,1, 7.266, 10493.721, 427.949, 52908.104 24/10/12,15:39:23,17,09,1, 11.9,1,1, 7.266, 10493.723, 427.952, 52908.071 24/10/12,15:39:23,18,09,1, 11.9,1,1, 7.266, 10493.692, 427.946, 52908.154 24/10/12,15:39:23,19,09,1, 11.9,1,1, 7.266, 10493.698, 427.961, 52908.187 24/10/12,15:39:24,00,09,1, 11.9,1,1, 7.261, 10493.698, 427.961, 52908.187 24/10/12,15:39:24,01,09,1, 11.9,1,1, 7.261, 10493.690, 427.934, 52908.184 24/10/12,15:39:24,02,09,1, 11.9,1,1, 7.261, 10493.690, 427.930, 52908.165 24/10/12,15:39:24,03,09,1, 11.9,1,1, 7.261, 10493.687, 427.962, 52908.130 24/10/12,15:39:24,04,09,1, 11.9,1,1, 7.261, 10493.660, 427.952, 52908.167 24/10/12,15:39:24,05,09,1, 11.9,1,1, 7.261, 10493.681, 427.933, 52908.130 24/10/12,15:39:24,06,09,1, 11.9,1,1, 7.261, 10493.692, 427.953, 52908.120 24/10/12,15:39:24,07,09,1, 11.9,1,1, 7.261, 10493.718, 427.979, 52908.181 24/10/12,15:39:24,08,09,1, 11.9,1,1, 7.261, 10493.655, 427.967, 52908.200 24/10/12,15:39:24,09,09,1, 11.9,1,1, 7.261, 10493.678, 427.960, 52908.166 24/10/12,15:39:24,10,09,1, 11.9,1,1, 7.261, 10493.683, 427.941, 52908.225 24/10/12,15:39:24,11,09,1, 11.9,1,1, 7.261, 10493.677, 427.966, 52908.098 24/10/12,15:39:24,12,09,1, 11.9,1,1, 7.261, 10493.678, 427.956, 52908.150 24/10/12,15:39:24,13,09,1, 11.9,1,1, 7.261, 10493.680, 427.925, 52908.125 24/10/12,15:39:24,14,09,1, 11.9,1,1, 7.261, 10493.678, 427.938, 52908.136 24/10/12,15:39:24,15,09,1, 11.9,1,1, 7.261, 10493.701, 427.942, 52908.145 24/10/12,15:39:24,16,09,1, 11.9,1,1, 7.261, 10493.665, 427.940, 52908.069 24/10/12,15:39:24,17,09,1, 11.9,1,1, 7.261, 10493.679, 427.938, 52908.091 24/10/12,15:39:24,18,09,1, 11.9,1,1, 7.261, 10493.668, 427.933, 52908.098 24/10/12,15:39:24,19,09,1, 11.9,1,1, 7.261, 10493.654, 427.954, 52908.156 24/10/12,15:39:25,00,10,1, 11.9,1,1, 7.265, 10493.648, 427.954, 52908.156 24/10/12,15:39:25,01,10,1, 11.9,1,1, 7.265, 10493.688, 427.955, 52908.183 24/10/12,15:39:25,02,10,1, 11.9,1,1, 7.265, 10493.642, 427.977, 52908.087 24/10/12,15:39:25,03,10,1, 11.9,1,1, 7.265, 10493.669, 427.950, 52908.085 24/10/12,15:39:25,04,10,1, 11.9,1,1, 7.265, 10493.673, 427.941, 52908.083 24/10/12,15:39:25,05,10,1, 11.9,1,1, 7.265, 10493.654, 427.955, 52908.155 24/10/12,15:39:25,06,10,1, 11.9,1,1, 7.265, 10493.640, 427.957, 52908.098 24/10/12,15:39:25,07,10,1, 11.9,1,1, 7.265, 10493.667, 427.956, 52908.052 24/10/12,15:39:25,08,10,1, 11.9,1,1, 7.265, 10493.643, 427.938, 52908.138 24/10/12,15:39:25,09,10,1, 11.9,1,1, 7.265, 10493.637, 427.945, 52908.079 24/10/12,15:39:25,10,10,1, 11.9,1,1, 7.265, 10493.661, 427.950, 52908.057 24/10/12,15:39:25,11,10,1, 11.9,1,1, 7.265, 10493.666, 427.936, 52908.069 24/10/12,15:39:25,12,10,1, 11.9,1,1, 7.265, 10493.662, 427.963, 52908.126 24/10/12,15:39:25,13,10,1, 11.9,1,1, 7.265, 10493.648, 427.952, 52908.104 24/10/12,15:39:25,14,10,1, 11.9,1,1, 7.265, 10493.656, 427.944, 52908.112 24/10/12,15:39:25,15,10,1, 11.9,1,1, 7.265, 10493.640, 427.939, 52908.051 24/10/12,15:39:25,16,10,1, 11.9,1,1, 7.265, 10493.640, 427.945, 52908.124 24/10/12,15:39:25,17,10,1, 11.9,1,1, 7.265, 10493.636, 427.918, 52908.043 24/10/12,15:39:25,18,10,1, 11.9,1,1, 7.265, 10493.658, 427.932, 52908.076 24/10/12,15:39:25,19,10,1, 11.9,1,1, 7.265, 10493.638, 427.938, 52908.133 24/10/12,15:39:26,00,10,1, 11.9,1,1, 7.263, 10493.631, 427.938, 52908.133 24/10/12,15:39:26,01,10,1, 11.9,1,1, 7.263, 10493.626, 427.963, 52908.166 24/10/12,15:39:26,02,10,1, 11.9,1,1, 7.263, 10493.675, 427.912, 52908.061 24/10/12,15:39:26,03,10,1, 11.9,1,1, 7.263, 10493.626, 427.932, 52908.081 24/10/12,15:39:26,04,10,1, 11.9,1,1, 7.263, 10493.633, 427.942, 52908.085 24/10/12,15:39:26,05,10,1, 11.9,1,1, 7.263, 10493.625, 427.953, 52908.106 24/10/12,15:39:26,06,10,1, 11.9,1,1, 7.263, 10493.652, 427.953, 52908.098 24/10/12,15:39:26,07,10,1, 11.9,1,1, 7.263, 10493.603, 427.929, 52908.077 24/10/12,15:39:26,08,10,1, 11.9,1,1, 7.263, 10493.601, 427.940, 52908.108 24/10/12,15:39:26,09,10,1, 11.9,1,1, 7.263, 10493.615, 427.938, 52908.074 24/10/12,15:39:26,10,10,1, 11.9,1,1, 7.263, 10493.603, 427.945, 52908.062 24/10/12,15:39:26,11,10,1, 11.9,1,1, 7.263, 10493.600, 427.915, 52908.081 24/10/12,15:39:26,12,10,1, 11.9,1,1, 7.263, 10493.608, 427.929, 52908.068 24/10/12,15:39:26,13,10,1, 11.9,1,1, 7.263, 10493.585, 427.930, 52908.065 24/10/12,15:39:26,14,10,1, 11.9,1,1, 7.263, 10493.601, 427.911, 52908.090 24/10/12,15:39:26,15,10,1, 11.9,1,1, 7.263, 10493.584, 427.939, 52908.042 24/10/12,15:39:26,16,10,1, 11.9,1,1, 7.263, 10493.604, 427.933, 52908.104 24/10/12,15:39:26,17,10,1, 11.9,1,1, 7.263, 10493.599, 427.933, 52908.063 24/10/12,15:39:26,18,10,1, 11.9,1,1, 7.263, 10493.579, 427.915, 52908.120 24/10/12,15:39:26,19,10,1, 11.9,1,1, 7.263, 10493.594, 427.926, 52908.099 24/10/12,15:39:27,00,10,1, 11.9,1,1, 7.264, 10493.590, 427.926, 52908.099 24/10/12,15:39:27,01,10,1, 11.9,1,1, 7.264, 10493.587, 427.927, 52908.078 24/10/12,15:39:27,02,10,1, 11.9,1,1, 7.264, 10493.580, 427.916, 52908.055 24/10/12,15:39:27,03,10,1, 11.9,1,1, 7.264, 10493.566, 427.909, 52908.089 24/10/12,15:39:27,04,10,1, 11.9,1,1, 7.264, 10493.591, 427.935, 52908.052 24/10/12,15:39:27,05,10,1, 11.9,1,1, 7.264, 10493.567, 427.924, 52907.992 24/10/12,15:39:27,06,10,1, 11.9,1,1, 7.264, 10493.576, 427.923, 52908.032 24/10/12,15:39:27,07,10,1, 11.9,1,1, 7.264, 10493.558, 427.906, 52908.027 24/10/12,15:39:27,08,10,1, 11.9,1,1, 7.264, 10493.577, 427.921, 52908.080 24/10/12,15:39:27,09,10,1, 11.9,1,1, 7.264, 10493.574, 427.913, 52908.035 24/10/12,15:39:27,10,10,1, 11.9,1,1, 7.264, 10493.550, 427.913, 52908.064 24/10/12,15:39:27,11,10,1, 11.9,1,1, 7.264, 10493.554, 427.940, 52908.066 24/10/12,15:39:27,12,10,1, 11.9,1,1, 7.264, 10493.566, 427.922, 52908.043 24/10/12,15:39:27,13,10,1, 11.9,1,1, 7.264, 10493.559, 427.898, 52908.040 24/10/12,15:39:27,14,10,1, 11.9,1,1, 7.264, 10493.574, 427.910, 52908.052 24/10/12,15:39:27,15,10,1, 11.9,1,1, 7.264, 10493.564, 427.918, 52908.025 24/10/12,15:39:27,16,10,1, 11.9,1,1, 7.264, 10493.575, 427.912, 52908.045 24/10/12,15:39:27,17,10,1, 11.9,1,1, 7.264, 10493.554, 427.904, 52908.027 24/10/12,15:39:27,18,10,1, 11.9,1,1, 7.264, 10493.574, 427.923, 52908.017 24/10/12,15:39:27,19,10,1, 11.9,1,1, 7.264, 10493.541, 427.923, 52908.081 24/10/12,15:39:28,00,10,1, 11.9,1,1, 7.264, 10493.540, 427.923, 52908.081 24/10/12,15:39:28,01,10,1, 11.9,1,1, 7.264, 10493.562, 427.899, 52908.038 24/10/12,15:39:28,02,10,1, 11.9,1,1, 7.264, 10493.540, 427.927, 52908.020 24/10/12,15:39:28,03,10,1, 11.9,1,1, 7.264, 10493.536, 427.941, 52908.059 24/10/12,15:39:28,04,10,1, 11.9,1,1, 7.264, 10493.520, 427.934, 52908.065 24/10/12,15:39:28,05,10,1, 11.9,1,1, 7.264, 10493.525, 427.917, 52908.047 24/10/12,15:39:28,06,10,1, 11.9,1,1, 7.264, 10493.556, 427.924, 52908.054 24/10/12,15:39:28,07,10,1, 11.9,1,1, 7.264, 10493.546, 427.925, 52908.011 24/10/12,15:39:28,08,10,1, 11.9,1,1, 7.264, 10493.542, 427.922, 52908.045 24/10/12,15:39:28,09,10,1, 11.9,1,1, 7.264, 10493.513, 427.907, 52908.000 24/10/12,15:39:28,10,10,1, 11.9,1,1, 7.264, 10493.538, 427.909, 52908.002 24/10/12,15:39:28,11,10,1, 11.9,1,1, 7.264, 10493.517, 427.923, 52908.003 24/10/12,15:39:28,12,10,1, 11.9,1,1, 7.264, 10493.522, 427.921, 52908.010 24/10/12,15:39:28,13,10,1, 11.9,1,1, 7.264, 10493.499, 427.924, 52908.063 24/10/12,15:39:28,14,10,1, 11.9,1,1, 7.264, 10493.533, 427.931, 52908.005 24/10/12,15:39:28,15,10,1, 11.9,1,1, 7.264, 10493.523, 427.931, 52907.989 24/10/12,15:39:28,16,10,1, 11.9,1,1, 7.264, 10493.511, 427.899, 52908.051 24/10/12,15:39:28,17,10,1, 11.9,1,1, 7.264, 10493.472, 427.907, 52908.006 24/10/12,15:39:28,18,10,1, 11.9,1,1, 7.264, 10493.490, 427.907, 52907.999 24/10/12,15:39:28,19,10,1, 11.9,1,1, 7.264, 10493.466, 427.924, 52908.037 24/10/12,15:39:29,00,11,1, 11.9,1,1, 7.263, 10493.464, 427.924, 52908.037 24/10/12,15:39:29,01,11,1, 11.9,1,1, 7.263, 10493.496, 427.904, 52908.042 24/10/12,15:39:29,02,11,1, 11.9,1,1, 7.263, 10493.471, 427.908, 52908.031 24/10/12,15:39:29,03,11,1, 11.9,1,1, 7.263, 10493.477, 427.922, 52908.037 24/10/12,15:39:29,04,11,1, 11.9,1,1, 7.263, 10493.475, 427.924, 52908.010 24/10/12,15:39:29,05,11,1, 11.9,1,1, 7.263, 10493.482, 427.893, 52908.040 24/10/12,15:39:29,06,11,1, 11.9,1,1, 7.263, 10493.485, 427.921, 52908.026 24/10/12,15:39:29,07,11,1, 11.9,1,1, 7.263, 10493.469, 427.911, 52908.033 24/10/12,15:39:29,08,11,1, 11.9,1,1, 7.263, 10493.472, 427.880, 52908.031 24/10/12,15:39:29,09,11,1, 11.9,1,1, 7.263, 10493.472, 427.902, 52908.032 24/10/12,15:39:29,10,11,1, 11.9,1,1, 7.263, 10493.460, 427.905, 52908.033 24/10/12,15:39:29,11,11,1, 11.9,1,1, 7.263, 10493.445, 427.905, 52908.027 24/10/12,15:39:29,12,11,1, 11.9,1,1, 7.263, 10493.464, 427.929, 52908.010 24/10/12,15:39:29,13,11,1, 11.9,1,1, 7.263, 10493.460, 427.910, 52907.998 24/10/12,15:39:29,14,11,1, 11.9,1,1, 7.263, 10493.443, 427.920, 52908.035 24/10/12,15:39:29,15,11,1, 11.9,1,1, 7.263, 10493.457, 427.896, 52908.005 24/10/12,15:39:29,16,11,1, 11.9,1,1, 7.263, 10493.445, 427.891, 52908.016 24/10/12,15:39:29,17,11,1, 11.9,1,1, 7.263, 10493.432, 427.892, 52908.013 24/10/12,15:39:29,18,11,1, 11.9,1,1, 7.263, 10493.437, 427.902, 52908.037 24/10/12,15:39:29,19,11,1, 11.9,1,1, 7.263, 10493.447, 427.884, 52908.066 24/10/12,15:39:30,00,10,1, 12.0,1,1, 7.259, 10493.439, 427.884, 52908.066 24/10/12,15:39:30,01,10,1, 12.0,1,1, 7.259, 10493.429, 427.890, 52908.198 24/10/12,15:39:30,02,10,1, 12.0,1,1, 7.259, 10493.469, 427.902, 52908.005 24/10/12,15:39:30,03,10,1, 12.0,1,1, 7.259, 10493.458, 427.892, 52907.923 24/10/12,15:39:30,04,10,1, 12.0,1,1, 7.259, 10493.438, 427.892, 52907.989 24/10/12,15:39:30,05,10,1, 12.0,1,1, 7.259, 10493.447, 427.908, 52908.000 24/10/12,15:39:30,06,10,1, 12.0,1,1, 7.259, 10493.436, 427.905, 52908.035 24/10/12,15:39:30,07,10,1, 12.0,1,1, 7.259, 10493.440, 427.896, 52908.011 24/10/12,15:39:30,08,10,1, 12.0,1,1, 7.259, 10493.438, 427.887, 52907.999 24/10/12,15:39:30,09,10,1, 12.0,1,1, 7.259, 10493.432, 427.888, 52907.996 24/10/12,15:39:30,10,10,1, 12.0,1,1, 7.259, 10493.428, 427.909, 52907.993 24/10/12,15:39:30,11,10,1, 12.0,1,1, 7.259, 10493.427, 427.885, 52908.001 24/10/12,15:39:30,12,10,1, 12.0,1,1, 7.259, 10493.436, 427.891, 52907.983 24/10/12,15:39:30,13,10,1, 12.0,1,1, 7.259, 10493.409, 427.874, 52907.998 24/10/12,15:39:30,14,10,1, 12.0,1,1, 7.259, 10493.424, 427.897, 52908.019 24/10/12,15:39:30,15,10,1, 12.0,1,1, 7.259, 10493.424, 427.864, 52907.993 24/10/12,15:39:30,16,10,1, 12.0,1,1, 7.259, 10493.400, 427.887, 52908.047 24/10/12,15:39:30,17,10,1, 12.0,1,1, 7.259, 10493.422, 427.905, 52908.012 24/10/12,15:39:30,18,10,1, 12.0,1,1, 7.259, 10493.412, 427.868, 52907.999 24/10/12,15:39:30,19,10,1, 12.0,1,1, 7.259, 10493.399, 427.897, 52907.984 24/10/12,15:39:31,00,10,1, 11.9,1,1, 7.263, 10493.398, 427.897, 52907.984 24/10/12,15:39:31,01,10,1, 11.9,1,1, 7.263, 10493.418, 427.905, 52907.997 24/10/12,15:39:31,02,10,1, 11.9,1,1, 7.263, 10493.409, 427.883, 52907.962 24/10/12,15:39:31,03,10,1, 11.9,1,1, 7.263, 10493.388, 427.895, 52907.973 24/10/12,15:39:31,04,10,1, 11.9,1,1, 7.263, 10493.405, 427.881, 52907.980 24/10/12,15:39:31,05,10,1, 11.9,1,1, 7.263, 10493.407, 427.877, 52907.959 24/10/12,15:39:31,06,10,1, 11.9,1,1, 7.263, 10493.397, 427.889, 52908.011 24/10/12,15:39:31,07,10,1, 11.9,1,1, 7.263, 10493.395, 427.886, 52908.044 24/10/12,15:39:31,08,10,1, 11.9,1,1, 7.263, 10493.381, 427.887, 52908.016 24/10/12,15:39:31,09,10,1, 11.9,1,1, 7.263, 10493.384, 427.871, 52907.925 24/10/12,15:39:31,10,10,1, 11.9,1,1, 7.263, 10493.389, 427.885, 52908.056 24/10/12,15:39:31,11,10,1, 11.9,1,1, 7.263, 10493.384, 427.876, 52907.971 24/10/12,15:39:31,12,10,1, 11.9,1,1, 7.263, 10493.382, 427.900, 52907.930 24/10/12,15:39:31,13,10,1, 11.9,1,1, 7.263, 10493.380, 427.897, 52908.005 24/10/12,15:39:31,14,10,1, 11.9,1,1, 7.263, 10493.381, 427.879, 52907.978 24/10/12,15:39:31,15,10,1, 11.9,1,1, 7.263, 10493.375, 427.905, 52908.003 24/10/12,15:39:31,16,10,1, 11.9,1,1, 7.263, 10493.385, 427.911, 52907.966 24/10/12,15:39:31,17,10,1, 11.9,1,1, 7.263, 10493.367, 427.901, 52907.991 24/10/12,15:39:31,18,10,1, 11.9,1,1, 7.263, 10493.345, 427.905, 52907.978 24/10/12,15:39:31,19,10,1, 11.9,1,1, 7.263, 10493.357, 427.879, 52907.891 24/10/12,15:39:32,00,10,1, 11.9,1,1, 7.265, 10493.356, 427.879, 52907.891 24/10/12,15:39:32,01,10,1, 11.9,1,1, 7.265, 10493.338, 427.888, 52908.012 24/10/12,15:39:32,02,10,1, 11.9,1,1, 7.265, 10493.347, 427.869, 52908.011 24/10/12,15:39:32,03,10,1, 11.9,1,1, 7.265, 10493.321, 427.859, 52908.008 24/10/12,15:39:32,04,10,1, 11.9,1,1, 7.265, 10493.319, 427.878, 52907.967 24/10/12,15:39:32,05,10,1, 11.9,1,1, 7.265, 10493.342, 427.896, 52907.979 24/10/12,15:39:32,06,10,1, 11.9,1,1, 7.265, 10493.332, 427.890, 52907.963 24/10/12,15:39:32,07,10,1, 11.9,1,1, 7.265, 10493.320, 427.887, 52907.979 24/10/12,15:39:32,08,10,1, 11.9,1,1, 7.265, 10493.340, 427.862, 52907.954 24/10/12,15:39:32,09,10,1, 11.9,1,1, 7.265, 10493.345, 427.860, 52907.907 24/10/12,15:39:32,10,10,1, 11.9,1,1, 7.265, 10493.323, 427.879, 52908.024 24/10/12,15:39:32,11,10,1, 11.9,1,1, 7.265, 10493.353, 427.874, 52907.966 24/10/12,15:39:32,12,10,1, 11.9,1,1, 7.265, 10493.320, 427.875, 52907.964 24/10/12,15:39:32,13,10,1, 11.9,1,1, 7.265, 10493.310, 427.875, 52907.941 24/10/12,15:39:32,14,10,1, 11.9,1,1, 7.265, 10493.333, 427.856, 52907.917 24/10/12,15:39:32,15,10,1, 11.9,1,1, 7.265, 10493.335, 427.866, 52907.956 24/10/12,15:39:32,16,10,1, 11.9,1,1, 7.265, 10493.305, 427.870, 52907.987 24/10/12,15:39:32,17,10,1, 11.9,1,1, 7.265, 10493.335, 427.855, 52908.012 24/10/12,15:39:32,18,10,1, 11.9,1,1, 7.265, 10493.328, 427.894, 52908.001 24/10/12,15:39:32,19,10,1, 11.9,1,1, 7.265, 10493.306, 427.865, 52908.001 24/10/12,15:39:33,00,11,1, 11.9,1,1, 7.265, 10493.306, 427.865, 52908.001 24/10/12,15:39:33,01,11,1, 11.9,1,1, 7.265, 10493.310, 427.887, 52907.947 24/10/12,15:39:33,02,11,1, 11.9,1,1, 7.265, 10493.309, 427.886, 52907.883 24/10/12,15:39:33,03,11,1, 11.9,1,1, 7.265, 10493.315, 427.890, 52907.983 24/10/12,15:39:33,04,11,1, 11.9,1,1, 7.265, 10493.310, 427.896, 52907.885 24/10/12,15:39:33,05,11,1, 11.9,1,1, 7.265, 10493.311, 427.892, 52907.976 24/10/12,15:39:33,06,11,1, 11.9,1,1, 7.265, 10493.295, 427.886, 52907.896 24/10/12,15:39:33,07,11,1, 11.9,1,1, 7.265, 10493.275, 427.898, 52907.932 24/10/12,15:39:33,08,11,1, 11.9,1,1, 7.265, 10493.329, 427.897, 52907.957 24/10/12,15:39:33,09,11,1, 11.9,1,1, 7.265, 10493.301, 427.854, 52907.843 24/10/12,15:39:33,10,11,1, 11.9,1,1, 7.265, 10493.265, 427.914, 52908.005 24/10/12,15:39:33,11,11,1, 11.9,1,1, 7.265, 10493.301, 427.878, 52907.901 24/10/12,15:39:33,12,11,1, 11.9,1,1, 7.265, 10493.248, 427.902, 52907.933 24/10/12,15:39:33,13,11,1, 11.9,1,1, 7.265, 10493.289, 427.888, 52907.920 24/10/12,15:39:33,14,11,1, 11.9,1,1, 7.265, 10493.257, 427.890, 52907.920 24/10/12,15:39:33,15,11,1, 11.9,1,1, 7.265, 10493.269, 427.899, 52907.954 24/10/12,15:39:33,16,11,1, 11.9,1,1, 7.265, 10493.264, 427.886, 52907.892 24/10/12,15:39:33,17,11,1, 11.9,1,1, 7.265, 10493.279, 427.871, 52907.913 24/10/12,15:39:33,18,11,1, 11.9,1,1, 7.265, 10493.268, 427.899, 52907.915 24/10/12,15:39:33,19,11,1, 11.9,1,1, 7.265, 10493.258, 427.886, 52907.888 24/10/12,15:39:34,00,10,1, 11.8,1,1, 7.264, 10493.256, 427.886, 52907.888 24/10/12,15:39:34,01,10,1, 11.8,1,1, 7.264, 10493.280, 427.892, 52907.993 24/10/12,15:39:34,02,10,1, 11.8,1,1, 7.264, 10493.296, 427.890, 52907.887 24/10/12,15:39:34,03,10,1, 11.8,1,1, 7.264, 10493.260, 427.885, 52907.949 24/10/12,15:39:34,04,10,1, 11.8,1,1, 7.264, 10493.275, 427.887, 52907.935 24/10/12,15:39:34,05,10,1, 11.8,1,1, 7.264, 10493.293, 427.887, 52907.956 24/10/12,15:39:34,06,10,1, 11.8,1,1, 7.264, 10493.248, 427.886, 52907.890 24/10/12,15:39:34,07,10,1, 11.8,1,1, 7.264, 10493.274, 427.891, 52907.895 24/10/12,15:39:34,08,10,1, 11.8,1,1, 7.264, 10493.271, 427.863, 52907.889 24/10/12,15:39:34,09,10,1, 11.8,1,1, 7.264, 10493.253, 427.867, 52907.960 24/10/12,15:39:34,10,10,1, 11.8,1,1, 7.264, 10493.253, 427.909, 52907.911 24/10/12,15:39:34,11,10,1, 11.8,1,1, 7.264, 10493.279, 427.878, 52907.927 24/10/12,15:39:34,12,10,1, 11.8,1,1, 7.264, 10493.266, 427.896, 52907.967 24/10/12,15:39:34,13,10,1, 11.8,1,1, 7.264, 10493.266, 427.882, 52907.965 24/10/12,15:39:34,14,10,1, 11.8,1,1, 7.264, 10493.269, 427.896, 52907.905 24/10/12,15:39:34,15,10,1, 11.8,1,1, 7.264, 10493.270, 427.885, 52907.897 24/10/12,15:39:34,16,10,1, 11.8,1,1, 7.264, 10493.237, 427.889, 52907.901 24/10/12,15:39:34,17,10,1, 11.8,1,1, 7.264, 10493.283, 427.874, 52907.899 24/10/12,15:39:34,18,10,1, 11.8,1,1, 7.264, 10493.253, 427.874, 52907.957 24/10/12,15:39:34,19,10,1, 11.8,1,1, 7.264, 10493.281, 427.862, 52907.923 24/10/12,15:39:35,00,11,1, 11.9,1,1, 7.263, 10493.273, 427.862, 52907.923 24/10/12,15:39:35,01,11,1, 11.9,1,1, 7.263, 10493.238, 427.883, 52907.945 24/10/12,15:39:35,02,11,1, 11.9,1,1, 7.263, 10493.252, 427.890, 52907.900 24/10/12,15:39:35,03,11,1, 11.9,1,1, 7.263, 10493.266, 427.887, 52907.955 24/10/12,15:39:35,04,11,1, 11.9,1,1, 7.263, 10493.214, 427.873, 52907.925 24/10/12,15:39:35,05,11,1, 11.9,1,1, 7.263, 10493.226, 427.884, 52907.945 24/10/12,15:39:35,06,11,1, 11.9,1,1, 7.263, 10493.229, 427.890, 52907.928 24/10/12,15:39:35,07,11,1, 11.9,1,1, 7.263, 10493.235, 427.892, 52907.933 24/10/12,15:39:35,08,11,1, 11.9,1,1, 7.263, 10493.207, 427.887, 52907.922 24/10/12,15:39:35,09,11,1, 11.9,1,1, 7.263, 10493.214, 427.888, 52907.929 24/10/12,15:39:35,10,11,1, 11.9,1,1, 7.263, 10493.210, 427.890, 52907.953 24/10/12,15:39:35,11,11,1, 11.9,1,1, 7.263, 10493.198, 427.876, 52907.905 24/10/12,15:39:35,12,11,1, 11.9,1,1, 7.263, 10493.209, 427.901, 52907.918 24/10/12,15:39:35,13,11,1, 11.9,1,1, 7.263, 10493.203, 427.889, 52907.906 24/10/12,15:39:35,14,11,1, 11.9,1,1, 7.263, 10493.194, 427.892, 52907.928 24/10/12,15:39:35,15,11,1, 11.9,1,1, 7.263, 10493.158, 427.889, 52907.906 24/10/12,15:39:35,16,11,1, 11.9,1,1, 7.263, 10493.188, 427.884, 52907.907 24/10/12,15:39:35,17,11,1, 11.9,1,1, 7.263, 10493.182, 427.880, 52907.935 24/10/12,15:39:35,18,11,1, 11.9,1,1, 7.263, 10493.202, 427.889, 52907.933 24/10/12,15:39:35,19,11,1, 11.9,1,1, 7.263, 10493.158, 427.878, 52907.905 24/10/12,15:39:36,00,10,1, 11.9,1,1, 7.268, 10493.156, 427.878, 52907.905 24/10/12,15:39:36,01,10,1, 11.9,1,1, 7.268, 10493.166, 427.878, 52907.962 24/10/12,15:39:36,02,10,1, 11.9,1,1, 7.268, 10493.139, 427.881, 52907.954 24/10/12,15:39:36,03,10,1, 11.9,1,1, 7.268, 10493.130, 427.873, 52907.905 24/10/12,15:39:36,04,10,1, 11.9,1,1, 7.268, 10493.162, 427.860, 52907.938 24/10/12,15:39:36,05,10,1, 11.9,1,1, 7.268, 10493.135, 427.869, 52907.824 24/10/12,15:39:36,06,10,1, 11.9,1,1, 7.268, 10493.136, 427.891, 52907.963 24/10/12,15:39:36,07,10,1, 11.9,1,1, 7.268, 10493.145, 427.886, 52907.894 24/10/12,15:39:36,08,10,1, 11.9,1,1, 7.268, 10493.135, 427.882, 52907.911 24/10/12,15:39:36,09,10,1, 11.9,1,1, 7.268, 10493.103, 427.895, 52907.930 24/10/12,15:39:36,10,10,1, 11.9,1,1, 7.268, 10493.139, 427.884, 52907.935 24/10/12,15:39:36,11,10,1, 11.9,1,1, 7.268, 10493.159, 427.918, 52907.889 24/10/12,15:39:36,12,10,1, 11.9,1,1, 7.268, 10493.167, 427.907, 52907.877 24/10/12,15:39:36,13,10,1, 11.9,1,1, 7.268, 10493.126, 427.899, 52907.879 24/10/12,15:39:36,14,10,1, 11.9,1,1, 7.268, 10493.142, 427.910, 52907.850 24/10/12,15:39:36,15,10,1, 11.9,1,1, 7.268, 10493.166, 427.890, 52907.865 24/10/12,15:39:36,16,10,1, 11.9,1,1, 7.268, 10493.134, 427.912, 52907.887 24/10/12,15:39:36,17,10,1, 11.9,1,1, 7.268, 10493.109, 427.913, 52907.888 24/10/12,15:39:36,18,10,1, 11.9,1,1, 7.268, 10493.118, 427.913, 52907.881 24/10/12,15:39:36,19,10,1, 11.9,1,1, 7.268, 10493.118, 427.907, 52907.871 24/10/12,15:39:37,00,10,1, 11.8,1,1, 7.264, 10493.114, 427.907, 52907.871 24/10/12,15:39:37,01,10,1, 11.8,1,1, 7.264, 10493.120, 427.914, 52907.852 24/10/12,15:39:37,02,10,1, 11.8,1,1, 7.264, 10493.128, 427.923, 52907.878 24/10/12,15:39:37,03,10,1, 11.8,1,1, 7.264, 10493.118, 427.892, 52907.878 24/10/12,15:39:37,04,10,1, 11.8,1,1, 7.264, 10493.113, 427.907, 52907.866 24/10/12,15:39:37,05,10,1, 11.8,1,1, 7.264, 10493.082, 427.911, 52907.866 24/10/12,15:39:37,06,10,1, 11.8,1,1, 7.264, 10493.116, 427.884, 52907.870 24/10/12,15:39:37,07,10,1, 11.8,1,1, 7.264, 10493.120, 427.911, 52907.854 24/10/12,15:39:37,08,10,1, 11.8,1,1, 7.264, 10493.104, 427.893, 52907.883 24/10/12,15:39:37,09,10,1, 11.8,1,1, 7.264, 10493.114, 427.906, 52907.888 24/10/12,15:39:37,10,10,1, 11.8,1,1, 7.264, 10493.105, 427.906, 52907.883 24/10/12,15:39:37,11,10,1, 11.8,1,1, 7.264, 10493.088, 427.902, 52907.895 24/10/12,15:39:37,12,10,1, 11.8,1,1, 7.264, 10493.105, 427.891, 52907.914 24/10/12,15:39:37,13,10,1, 11.8,1,1, 7.264, 10493.099, 427.906, 52907.924 24/10/12,15:39:37,14,10,1, 11.8,1,1, 7.264, 10493.084, 427.900, 52907.896 24/10/12,15:39:37,15,10,1, 11.8,1,1, 7.264, 10493.075, 427.900, 52907.899 24/10/12,15:39:37,16,10,1, 11.8,1,1, 7.264, 10493.094, 427.902, 52907.927 24/10/12,15:39:37,17,10,1, 11.8,1,1, 7.264, 10493.096, 427.896, 52907.901 24/10/12,15:39:37,18,10,1, 11.8,1,1, 7.264, 10493.085, 427.893, 52907.920 24/10/12,15:39:37,19,10,1, 11.8,1,1, 7.264, 10493.092, 427.906, 52907.928 24/10/12,15:39:38,00,10,1, 11.9,1,1, 7.259, 10493.089, 427.906, 52907.928 24/10/12,15:39:38,01,10,1, 11.9,1,1, 7.259, 10493.086, 427.902, 52907.882 24/10/12,15:39:38,02,10,1, 11.9,1,1, 7.259, 10493.054, 427.895, 52907.897 24/10/12,15:39:38,03,10,1, 11.9,1,1, 7.259, 10493.076, 427.918, 52907.910 24/10/12,15:39:38,04,10,1, 11.9,1,1, 7.259, 10493.050, 427.906, 52907.864 24/10/12,15:39:38,05,10,1, 11.9,1,1, 7.259, 10493.063, 427.908, 52907.893 24/10/12,15:39:38,06,10,1, 11.9,1,1, 7.259, 10493.049, 427.900, 52907.888 24/10/12,15:39:38,07,10,1, 11.9,1,1, 7.259, 10493.066, 427.890, 52907.895 24/10/12,15:39:38,08,10,1, 11.9,1,1, 7.259, 10493.049, 427.899, 52907.865 24/10/12,15:39:38,09,10,1, 11.9,1,1, 7.259, 10493.057, 427.907, 52907.888 24/10/12,15:39:38,10,10,1, 11.9,1,1, 7.259, 10493.045, 427.916, 52907.855 24/10/12,15:39:38,11,10,1, 11.9,1,1, 7.259, 10493.033, 427.902, 52907.903 24/10/12,15:39:38,12,10,1, 11.9,1,1, 7.259, 10493.033, 427.884, 52907.883 24/10/12,15:39:38,13,10,1, 11.9,1,1, 7.259, 10493.034, 427.900, 52907.885 24/10/12,15:39:38,14,10,1, 11.9,1,1, 7.259, 10493.016, 427.896, 52907.893 24/10/12,15:39:38,15,10,1, 11.9,1,1, 7.259, 10493.036, 427.894, 52907.923 24/10/12,15:39:38,16,10,1, 11.9,1,1, 7.259, 10493.008, 427.902, 52907.868 24/10/12,15:39:38,17,10,1, 11.9,1,1, 7.259, 10493.046, 427.878, 52907.881 24/10/12,15:39:38,18,10,1, 11.9,1,1, 7.259, 10493.014, 427.899, 52907.892 24/10/12,15:39:38,19,10,1, 11.9,1,1, 7.259, 10493.022, 427.907, 52907.907 24/10/12,15:39:39,00,09,1, 11.9,1,1, 7.267, 10493.014, 427.907, 52907.907 24/10/12,15:39:39,01,09,1, 11.9,1,1, 7.267, 10493.013, 427.912, 52907.917 24/10/12,15:39:39,02,09,1, 11.9,1,1, 7.267, 10493.013, 427.898, 52907.907 24/10/12,15:39:39,03,09,1, 11.9,1,1, 7.267, 10493.000, 427.929, 52907.917 24/10/12,15:39:39,04,09,1, 11.9,1,1, 7.267, 10492.999, 427.888, 52907.888 24/10/12,15:39:39,05,09,1, 11.9,1,1, 7.267, 10492.995, 427.906, 52907.897 24/10/12,15:39:39,06,09,1, 11.9,1,1, 7.267, 10493.005, 427.881, 52907.879 24/10/12,15:39:39,07,09,1, 11.9,1,1, 7.267, 10493.001, 427.911, 52907.881 24/10/12,15:39:39,08,09,1, 11.9,1,1, 7.267, 10492.992, 427.914, 52907.857 24/10/12,15:39:39,09,09,1, 11.9,1,1, 7.267, 10492.996, 427.897, 52907.868 24/10/12,15:39:39,10,09,1, 11.9,1,1, 7.267, 10492.990, 427.902, 52907.864 24/10/12,15:39:39,11,09,1, 11.9,1,1, 7.267, 10492.979, 427.901, 52907.859 24/10/12,15:39:39,12,09,1, 11.9,1,1, 7.267, 10492.994, 427.921, 52907.877 24/10/12,15:39:39,13,09,1, 11.9,1,1, 7.267, 10492.996, 427.913, 52907.938 24/10/12,15:39:39,14,09,1, 11.9,1,1, 7.267, 10492.964, 427.901, 52907.928 24/10/12,15:39:39,15,09,1, 11.9,1,1, 7.267, 10492.977, 427.907, 52907.841 24/10/12,15:39:39,16,09,1, 11.9,1,1, 7.267, 10492.972, 427.905, 52907.807 24/10/12,15:39:39,17,09,1, 11.9,1,1, 7.267, 10492.952, 427.916, 52907.848 24/10/12,15:39:39,18,09,1, 11.9,1,1, 7.267, 10492.940, 427.919, 52907.851 24/10/12,15:39:39,19,09,1, 11.9,1,1, 7.267, 10492.960, 427.903, 52907.894 24/10/12,15:39:40,00,10,1, 11.9,1,1, 7.264, 10492.955, 427.903, 52907.894 24/10/12,15:39:40,01,10,1, 11.9,1,1, 7.264, 10492.934, 427.905, 52907.817 24/10/12,15:39:40,02,10,1, 11.9,1,1, 7.264, 10492.935, 427.921, 52907.902 24/10/12,15:39:40,03,10,1, 11.9,1,1, 7.264, 10492.975, 427.898, 52907.894 24/10/12,15:39:40,04,10,1, 11.9,1,1, 7.264, 10492.968, 427.910, 52907.808 24/10/12,15:39:40,05,10,1, 11.9,1,1, 7.264, 10492.989, 427.907, 52907.839 24/10/12,15:39:40,06,10,1, 11.9,1,1, 7.264, 10492.941, 427.885, 52907.868 24/10/12,15:39:40,07,10,1, 11.9,1,1, 7.264, 10492.947, 427.879, 52907.808 24/10/12,15:39:40,08,10,1, 11.9,1,1, 7.264, 10492.947, 427.895, 52907.875 24/10/12,15:39:40,09,10,1, 11.9,1,1, 7.264, 10492.932, 427.888, 52907.891 24/10/12,15:39:40,10,10,1, 11.9,1,1, 7.264, 10492.930, 427.903, 52907.894 24/10/12,15:39:40,11,10,1, 11.9,1,1, 7.264, 10492.931, 427.895, 52907.844 24/10/12,15:39:40,12,10,1, 11.9,1,1, 7.264, 10492.936, 427.909, 52907.793 24/10/12,15:39:40,13,10,1, 11.9,1,1, 7.264, 10492.952, 427.905, 52907.839 24/10/12,15:39:40,14,10,1, 11.9,1,1, 7.264, 10492.937, 427.900, 52907.910 24/10/12,15:39:40,15,10,1, 11.9,1,1, 7.264, 10492.940, 427.917, 52907.861 24/10/12,15:39:40,16,10,1, 11.9,1,1, 7.264, 10492.939, 427.904, 52907.769 24/10/12,15:39:40,17,10,1, 11.9,1,1, 7.264, 10492.959, 427.904, 52907.881 24/10/12,15:39:40,18,10,1, 11.9,1,1, 7.264, 10492.919, 427.901, 52907.838 24/10/12,15:39:40,19,10,1, 11.9,1,1, 7.264, 10492.920, 427.897, 52907.884 24/10/12,15:39:41,00,10,1, 11.9,1,1, 7.265, 10492.914, 427.897, 52907.884 24/10/12,15:39:41,01,10,1, 11.9,1,1, 7.265, 10492.907, 427.921, 52907.860 24/10/12,15:39:41,02,10,1, 11.9,1,1, 7.265, 10492.923, 427.917, 52907.842 24/10/12,15:39:41,03,10,1, 11.9,1,1, 7.265, 10492.901, 427.944, 52907.887 24/10/12,15:39:41,04,10,1, 11.9,1,1, 7.265, 10492.921, 427.921, 52907.824 24/10/12,15:39:41,05,10,1, 11.9,1,1, 7.265, 10492.915, 427.913, 52907.819 24/10/12,15:39:41,06,10,1, 11.9,1,1, 7.265, 10492.909, 427.922, 52907.834 24/10/12,15:39:41,07,10,1, 11.9,1,1, 7.265, 10492.910, 427.916, 52907.822 24/10/12,15:39:41,08,10,1, 11.9,1,1, 7.265, 10492.884, 427.932, 52907.881 24/10/12,15:39:41,09,10,1, 11.9,1,1, 7.265, 10492.906, 427.919, 52907.796 24/10/12,15:39:41,10,10,1, 11.9,1,1, 7.265, 10492.911, 427.919, 52907.776 24/10/12,15:39:41,11,10,1, 11.9,1,1, 7.265, 10492.914, 427.949, 52907.808 24/10/12,15:39:41,12,10,1, 11.9,1,1, 7.265, 10492.893, 427.908, 52907.818 24/10/12,15:39:41,13,10,1, 11.9,1,1, 7.265, 10492.894, 427.923, 52907.843 24/10/12,15:39:41,14,10,1, 11.9,1,1, 7.265, 10492.914, 427.925, 52907.833 24/10/12,15:39:41,15,10,1, 11.9,1,1, 7.265, 10492.899, 427.925, 52907.817 24/10/12,15:39:41,16,10,1, 11.9,1,1, 7.265, 10492.879, 427.933, 52907.892 24/10/12,15:39:41,17,10,1, 11.9,1,1, 7.265, 10492.889, 427.933, 52907.854 24/10/12,15:39:41,18,10,1, 11.9,1,1, 7.265, 10492.890, 427.911, 52907.801 24/10/12,15:39:41,19,10,1, 11.9,1,1, 7.265, 10492.860, 427.928, 52907.862 24/10/12,15:39:42,00,10,1, 11.9,1,1, 7.265, 10492.855, 427.928, 52907.862 24/10/12,15:39:42,01,10,1, 11.9,1,1, 7.265, 10492.857, 427.935, 52907.799 24/10/12,15:39:42,02,10,1, 11.9,1,1, 7.265, 10492.860, 427.930, 52907.763 24/10/12,15:39:42,03,10,1, 11.9,1,1, 7.265, 10492.874, 427.911, 52907.771 24/10/12,15:39:42,04,10,1, 11.9,1,1, 7.265, 10492.875, 427.933, 52907.834 24/10/12,15:39:42,05,10,1, 11.9,1,1, 7.265, 10492.875, 427.906, 52907.806 24/10/12,15:39:42,06,10,1, 11.9,1,1, 7.265, 10492.862, 427.910, 52907.837 24/10/12,15:39:42,07,10,1, 11.9,1,1, 7.265, 10492.861, 427.929, 52907.821 24/10/12,15:39:42,08,10,1, 11.9,1,1, 7.265, 10492.853, 427.933, 52907.826 24/10/12,15:39:42,09,10,1, 11.9,1,1, 7.265, 10492.862, 427.926, 52907.792 24/10/12,15:39:42,10,10,1, 11.9,1,1, 7.265, 10492.861, 427.913, 52907.826 24/10/12,15:39:42,11,10,1, 11.9,1,1, 7.265, 10492.852, 427.929, 52907.865 24/10/12,15:39:42,12,10,1, 11.9,1,1, 7.265, 10492.828, 427.920, 52907.851 24/10/12,15:39:42,13,10,1, 11.9,1,1, 7.265, 10492.852, 427.910, 52907.802 24/10/12,15:39:42,14,10,1, 11.9,1,1, 7.265, 10492.856, 427.923, 52907.840 24/10/12,15:39:42,15,10,1, 11.9,1,1, 7.265, 10492.839, 427.896, 52907.835 24/10/12,15:39:42,16,10,1, 11.9,1,1, 7.265, 10492.838, 427.909, 52907.877 24/10/12,15:39:42,17,10,1, 11.9,1,1, 7.265, 10492.837, 427.915, 52907.853 24/10/12,15:39:42,18,10,1, 11.9,1,1, 7.265, 10492.835, 427.911, 52907.841 24/10/12,15:39:42,19,10,1, 11.9,1,1, 7.265, 10492.844, 427.919, 52907.834 24/10/12,15:39:43,00,09,1, 11.9,1,1, 7.266, 10492.839, 427.919, 52907.834 24/10/12,15:39:43,01,09,1, 11.9,1,1, 7.266, 10492.854, 427.934, 52907.827 24/10/12,15:39:43,02,09,1, 11.9,1,1, 7.266, 10492.821, 427.922, 52907.828 24/10/12,15:39:43,03,09,1, 11.9,1,1, 7.266, 10492.823, 427.921, 52907.828 24/10/12,15:39:43,04,09,1, 11.9,1,1, 7.266, 10492.827, 427.923, 52907.795 24/10/12,15:39:43,05,09,1, 11.9,1,1, 7.266, 10492.812, 427.930, 52907.805 24/10/12,15:39:43,06,09,1, 11.9,1,1, 7.266, 10492.826, 427.943, 52907.825 24/10/12,15:39:43,07,09,1, 11.9,1,1, 7.266, 10492.831, 427.912, 52907.811 24/10/12,15:39:43,08,09,1, 11.9,1,1, 7.266, 10492.813, 427.911, 52907.821 24/10/12,15:39:43,09,09,1, 11.9,1,1, 7.266, 10492.816, 427.940, 52907.828 24/10/12,15:39:43,10,09,1, 11.9,1,1, 7.266, 10492.786, 427.924, 52907.821 24/10/12,15:39:43,11,09,1, 11.9,1,1, 7.266, 10492.796, 427.925, 52907.826 24/10/12,15:39:43,12,09,1, 11.9,1,1, 7.266, 10492.805, 427.899, 52907.835 24/10/12,15:39:43,13,09,1, 11.9,1,1, 7.266, 10492.805, 427.910, 52907.828 24/10/12,15:39:43,14,09,1, 11.9,1,1, 7.266, 10492.780, 427.916, 52907.795 24/10/12,15:39:43,15,09,1, 11.9,1,1, 7.266, 10492.802, 427.920, 52907.781 24/10/12,15:39:43,16,09,1, 11.9,1,1, 7.266, 10492.785, 427.941, 52907.771 24/10/12,15:39:43,17,09,1, 11.9,1,1, 7.266, 10492.831, 427.946, 52907.749 24/10/12,15:39:43,18,09,1, 11.9,1,1, 7.266, 10492.790, 427.939, 52907.789 24/10/12,15:39:43,19,09,1, 11.9,1,1, 7.266, 10492.770, 427.953, 52907.783 24/10/12,15:39:44,00,09,1, 11.9,1,1, 7.267, 10492.764, 427.953, 52907.783 24/10/12,15:39:44,01,09,1, 11.9,1,1, 7.267, 10492.773, 427.927, 52907.822 24/10/12,15:39:44,02,09,1, 11.9,1,1, 7.267, 10492.764, 427.934, 52907.832 24/10/12,15:39:44,03,09,1, 11.9,1,1, 7.267, 10492.787, 427.939, 52907.846 24/10/12,15:39:44,04,09,1, 11.9,1,1, 7.267, 10492.796, 427.927, 52907.794 24/10/12,15:39:44,05,09,1, 11.9,1,1, 7.267, 10492.781, 427.955, 52907.814 24/10/12,15:39:44,06,09,1, 11.9,1,1, 7.267, 10492.779, 427.922, 52907.821 24/10/12,15:39:44,07,09,1, 11.9,1,1, 7.267, 10492.780, 427.911, 52907.773 24/10/12,15:39:44,08,09,1, 11.9,1,1, 7.267, 10492.770, 427.938, 52907.787 24/10/12,15:39:44,09,09,1, 11.9,1,1, 7.267, 10492.769, 427.943, 52907.792 24/10/12,15:39:44,10,09,1, 11.9,1,1, 7.267, 10492.753, 427.942, 52907.798 24/10/12,15:39:44,11,09,1, 11.9,1,1, 7.267, 10492.739, 427.951, 52907.809 24/10/12,15:39:44,12,09,1, 11.9,1,1, 7.267, 10492.734, 427.957, 52907.789 24/10/12,15:39:44,13,09,1, 11.9,1,1, 7.267, 10492.771, 427.931, 52907.785 24/10/12,15:39:44,14,09,1, 11.9,1,1, 7.267, 10492.765, 427.955, 52907.796 24/10/12,15:39:44,15,09,1, 11.9,1,1, 7.267, 10492.760, 427.954, 52907.768 24/10/12,15:39:44,16,09,1, 11.9,1,1, 7.267, 10492.739, 427.960, 52907.801 24/10/12,15:39:44,17,09,1, 11.9,1,1, 7.267, 10492.753, 427.949, 52907.770 24/10/12,15:39:44,18,09,1, 11.9,1,1, 7.267, 10492.754, 427.929, 52907.779 24/10/12,15:39:44,19,09,1, 11.9,1,1, 7.267, 10492.726, 427.947, 52907.768 24/10/12,15:39:45,00,09,1, 11.9,1,1, 7.268, 10492.722, 427.947, 52907.768 24/10/12,15:39:45,01,09,1, 11.9,1,1, 7.268, 10492.733, 427.964, 52907.747 24/10/12,15:39:45,02,09,1, 11.9,1,1, 7.268, 10492.730, 427.959, 52907.791 24/10/12,15:39:45,03,09,1, 11.9,1,1, 7.268, 10492.744, 427.939, 52907.790 24/10/12,15:39:45,04,09,1, 11.9,1,1, 7.268, 10492.727, 427.963, 52907.773 24/10/12,15:39:45,05,09,1, 11.9,1,1, 7.268, 10492.728, 427.944, 52907.771 24/10/12,15:39:45,06,09,1, 11.9,1,1, 7.268, 10492.722, 427.973, 52907.794 24/10/12,15:39:45,07,09,1, 11.9,1,1, 7.268, 10492.721, 427.953, 52907.747 24/10/12,15:39:45,08,09,1, 11.9,1,1, 7.268, 10492.725, 427.961, 52907.753 24/10/12,15:39:45,09,09,1, 11.9,1,1, 7.268, 10492.731, 427.950, 52907.767 24/10/12,15:39:45,10,09,1, 11.9,1,1, 7.268, 10492.718, 427.951, 52907.762 24/10/12,15:39:45,11,09,1, 11.9,1,1, 7.268, 10492.725, 427.944, 52907.760 24/10/12,15:39:45,12,09,1, 11.9,1,1, 7.268, 10492.726, 427.929, 52907.692 24/10/12,15:39:45,13,09,1, 11.9,1,1, 7.268, 10492.701, 427.941, 52907.813 24/10/12,15:39:45,14,09,1, 11.9,1,1, 7.268, 10492.723, 427.971, 52907.804 24/10/12,15:39:45,15,09,1, 11.9,1,1, 7.268, 10492.721, 427.950, 52907.801 24/10/12,15:39:45,16,09,1, 11.9,1,1, 7.268, 10492.718, 427.934, 52907.784 24/10/12,15:39:45,17,09,1, 11.9,1,1, 7.268, 10492.711, 427.949, 52907.774 24/10/12,15:39:45,18,09,1, 11.9,1,1, 7.268, 10492.698, 427.962, 52907.782 24/10/12,15:39:45,19,09,1, 11.9,1,1, 7.268, 10492.708, 427.954, 52907.789 24/10/12,15:39:46,00,10,1, 11.9,1,1, 7.272, 10492.705, 427.954, 52907.789 24/10/12,15:39:46,01,10,1, 11.9,1,1, 7.272, 10492.693, 427.952, 52907.792 24/10/12,15:39:46,02,10,1, 11.9,1,1, 7.272, 10492.706, 427.969, 52907.824 24/10/12,15:39:46,03,10,1, 11.9,1,1, 7.272, 10492.712, 427.963, 52907.818 24/10/12,15:39:46,04,10,1, 11.9,1,1, 7.272, 10492.679, 427.951, 52907.799 24/10/12,15:39:46,05,10,1, 11.9,1,1, 7.272, 10492.717, 427.947, 52907.730 24/10/12,15:39:46,06,10,1, 11.9,1,1, 7.272, 10492.716, 427.968, 52907.806 24/10/12,15:39:46,07,10,1, 11.9,1,1, 7.272, 10492.703, 427.956, 52907.770 24/10/12,15:39:46,08,10,1, 11.9,1,1, 7.272, 10492.678, 427.956, 52907.858 24/10/12,15:39:46,09,10,1, 11.9,1,1, 7.272, 10492.691, 427.955, 52907.830 24/10/12,15:39:46,10,10,1, 11.9,1,1, 7.272, 10492.678, 427.965, 52907.801 24/10/12,15:39:46,11,10,1, 11.9,1,1, 7.272, 10492.700, 427.959, 52907.733 24/10/12,15:39:46,12,10,1, 11.9,1,1, 7.272, 10492.709, 427.926, 52907.743 24/10/12,15:39:46,13,10,1, 11.9,1,1, 7.272, 10492.687, 427.940, 52907.829 24/10/12,15:39:46,14,10,1, 11.9,1,1, 7.272, 10492.661, 427.944, 52907.798 24/10/12,15:39:46,15,10,1, 11.9,1,1, 7.272, 10492.702, 427.951, 52907.795 24/10/12,15:39:46,16,10,1, 11.9,1,1, 7.272, 10492.686, 427.959, 52907.746 24/10/12,15:39:46,17,10,1, 11.9,1,1, 7.272, 10492.689, 427.946, 52907.772 24/10/12,15:39:46,18,10,1, 11.9,1,1, 7.272, 10492.690, 427.947, 52907.730 24/10/12,15:39:46,19,10,1, 11.9,1,1, 7.272, 10492.670, 427.965, 52907.704 24/10/12,15:39:47,00,09,1, 11.8,1,1, 7.268, 10492.663, 427.965, 52907.704 24/10/12,15:39:47,01,09,1, 11.8,1,1, 7.268, 10492.673, 427.963, 52907.792 24/10/12,15:39:47,02,09,1, 11.8,1,1, 7.268, 10492.688, 427.952, 52907.726 24/10/12,15:39:47,03,09,1, 11.8,1,1, 7.268, 10492.679, 427.947, 52907.814 24/10/12,15:39:47,04,09,1, 11.8,1,1, 7.268, 10492.664, 427.968, 52907.810 24/10/12,15:39:47,05,09,1, 11.8,1,1, 7.268, 10492.671, 427.963, 52907.729 24/10/12,15:39:47,06,09,1, 11.8,1,1, 7.268, 10492.660, 427.934, 52907.745 24/10/12,15:39:47,07,09,1, 11.8,1,1, 7.268, 10492.654, 427.971, 52907.784 24/10/12,15:39:47,08,09,1, 11.8,1,1, 7.268, 10492.641, 427.966, 52907.796 24/10/12,15:39:47,09,09,1, 11.8,1,1, 7.268, 10492.668, 427.954, 52907.710 24/10/12,15:39:47,10,09,1, 11.8,1,1, 7.268, 10492.671, 427.976, 52907.736 24/10/12,15:39:47,11,09,1, 11.8,1,1, 7.268, 10492.660, 427.968, 52907.803 24/10/12,15:39:47,12,09,1, 11.8,1,1, 7.268, 10492.658, 427.959, 52907.704 24/10/12,15:39:47,13,09,1, 11.8,1,1, 7.268, 10492.646, 427.959, 52907.725 24/10/12,15:39:47,14,09,1, 11.8,1,1, 7.268, 10492.632, 427.949, 52907.763 24/10/12,15:39:47,15,09,1, 11.8,1,1, 7.268, 10492.643, 427.959, 52907.758 24/10/12,15:39:47,16,09,1, 11.8,1,1, 7.268, 10492.659, 427.975, 52907.785 24/10/12,15:39:47,17,09,1, 11.8,1,1, 7.268, 10492.640, 427.957, 52907.819 24/10/12,15:39:47,18,09,1, 11.8,1,1, 7.268, 10492.634, 427.957, 52907.774 24/10/12,15:39:47,19,09,1, 11.8,1,1, 7.268, 10492.647, 427.948, 52907.713 24/10/12,15:39:48,00,09,1, 12.0,1,1, 7.266, 10492.647, 427.948, 52907.713 24/10/12,15:39:48,01,09,1, 12.0,1,1, 7.266, 10492.632, 427.962, 52907.785 24/10/12,15:39:48,02,09,1, 12.0,1,1, 7.266, 10492.629, 427.966, 52907.817 24/10/12,15:39:48,03,09,1, 12.0,1,1, 7.266, 10492.628, 427.968, 52907.756 24/10/12,15:39:48,04,09,1, 12.0,1,1, 7.266, 10492.630, 427.952, 52907.728 24/10/12,15:39:48,05,09,1, 12.0,1,1, 7.266, 10492.639, 427.969, 52907.727 24/10/12,15:39:48,06,09,1, 12.0,1,1, 7.266, 10492.610, 427.955, 52907.697 24/10/12,15:39:48,07,09,1, 12.0,1,1, 7.266, 10492.627, 427.938, 52907.727 24/10/12,15:39:48,08,09,1, 12.0,1,1, 7.266, 10492.624, 427.934, 52907.706 24/10/12,15:39:48,09,09,1, 12.0,1,1, 7.266, 10492.607, 427.945, 52907.781 24/10/12,15:39:48,10,09,1, 12.0,1,1, 7.266, 10492.617, 427.965, 52907.694 24/10/12,15:39:48,11,09,1, 12.0,1,1, 7.266, 10492.629, 427.957, 52907.735 24/10/12,15:39:48,12,09,1, 12.0,1,1, 7.266, 10492.625, 427.963, 52907.729 24/10/12,15:39:48,13,09,1, 12.0,1,1, 7.266, 10492.638, 427.959, 52907.757 24/10/12,15:39:48,14,09,1, 12.0,1,1, 7.266, 10492.638, 427.962, 52907.718 24/10/12,15:39:48,15,09,1, 12.0,1,1, 7.266, 10492.602, 427.950, 52907.733 24/10/12,15:39:48,16,09,1, 12.0,1,1, 7.266, 10492.611, 427.952, 52907.779 24/10/12,15:39:48,17,09,1, 12.0,1,1, 7.266, 10492.602, 427.974, 52907.743 24/10/12,15:39:48,18,09,1, 12.0,1,1, 7.266, 10492.603, 427.976, 52907.771 24/10/12,15:39:48,19,09,1, 12.0,1,1, 7.266, 10492.610, 427.955, 52907.719 24/10/12,15:39:49,00,10,1, 11.9,1,1, 7.262, 10492.605, 427.955, 52907.719 24/10/12,15:39:49,01,10,1, 11.9,1,1, 7.262, 10492.602, 427.957, 52907.724 24/10/12,15:39:49,02,10,1, 11.9,1,1, 7.262, 10492.602, 427.963, 52907.743 24/10/12,15:39:49,03,10,1, 11.9,1,1, 7.262, 10492.605, 427.946, 52907.759 24/10/12,15:39:49,04,10,1, 11.9,1,1, 7.262, 10492.604, 427.939, 52907.729 24/10/12,15:39:49,05,10,1, 11.9,1,1, 7.262, 10492.601, 427.972, 52907.763 24/10/12,15:39:49,06,10,1, 11.9,1,1, 7.262, 10492.588, 427.939, 52907.755 24/10/12,15:39:49,07,10,1, 11.9,1,1, 7.262, 10492.585, 427.940, 52907.734 24/10/12,15:39:49,08,10,1, 11.9,1,1, 7.262, 10492.594, 427.970, 52907.743 24/10/12,15:39:49,09,10,1, 11.9,1,1, 7.262, 10492.634, 427.969, 52907.789 24/10/12,15:39:49,10,10,1, 11.9,1,1, 7.262, 10492.589, 427.955, 52907.727 24/10/12,15:39:49,11,10,1, 11.9,1,1, 7.262, 10492.592, 427.941, 52907.713 24/10/12,15:39:49,12,10,1, 11.9,1,1, 7.262, 10492.608, 427.952, 52907.753 24/10/12,15:39:49,13,10,1, 11.9,1,1, 7.262, 10492.625, 427.947, 52907.747 24/10/12,15:39:49,14,10,1, 11.9,1,1, 7.262, 10492.603, 427.930, 52907.751 24/10/12,15:39:49,15,10,1, 11.9,1,1, 7.262, 10492.612, 427.965, 52907.751 24/10/12,15:39:49,16,10,1, 11.9,1,1, 7.262, 10492.597, 427.958, 52907.717 24/10/12,15:39:49,17,10,1, 11.9,1,1, 7.262, 10492.611, 427.965, 52907.738 24/10/12,15:39:49,18,10,1, 11.9,1,1, 7.262, 10492.588, 427.959, 52907.825 24/10/12,15:39:49,19,10,1, 11.9,1,1, 7.262, 10492.611, 427.934, 52907.671 24/10/12,15:39:50,00,10,1, 11.9,1,1, 7.267, 10492.605, 427.934, 52907.671 24/10/12,15:39:50,01,10,1, 11.9,1,1, 7.267, 10492.592, 427.959, 52907.731 24/10/12,15:39:50,02,10,1, 11.9,1,1, 7.267, 10492.598, 427.975, 52907.746 24/10/12,15:39:50,03,10,1, 11.9,1,1, 7.267, 10492.575, 427.946, 52907.722 24/10/12,15:39:50,04,10,1, 11.9,1,1, 7.267, 10492.577, 427.938, 52907.709 24/10/12,15:39:50,05,10,1, 11.9,1,1, 7.267, 10492.558, 427.939, 52907.707 24/10/12,15:39:50,06,10,1, 11.9,1,1, 7.267, 10492.574, 427.942, 52907.718 24/10/12,15:39:50,07,10,1, 11.9,1,1, 7.267, 10492.592, 427.947, 52907.757 24/10/12,15:39:50,08,10,1, 11.9,1,1, 7.267, 10492.573, 427.951, 52907.757 24/10/12,15:39:50,09,10,1, 11.9,1,1, 7.267, 10492.584, 427.943, 52907.691 24/10/12,15:39:50,10,10,1, 11.9,1,1, 7.267, 10492.595, 427.951, 52907.716 24/10/12,15:39:50,11,10,1, 11.9,1,1, 7.267, 10492.593, 427.947, 52907.734 24/10/12,15:39:50,12,10,1, 11.9,1,1, 7.267, 10492.569, 427.950, 52907.717 24/10/12,15:39:50,13,10,1, 11.9,1,1, 7.267, 10492.573, 427.946, 52907.703 24/10/12,15:39:50,14,10,1, 11.9,1,1, 7.267, 10492.569, 427.955, 52907.667 24/10/12,15:39:50,15,10,1, 11.9,1,1, 7.267, 10492.554, 427.929, 52907.662 24/10/12,15:39:50,16,10,1, 11.9,1,1, 7.267, 10492.551, 427.979, 52907.685 24/10/12,15:39:50,17,10,1, 11.9,1,1, 7.267, 10492.544, 427.948, 52907.703 24/10/12,15:39:50,18,10,1, 11.9,1,1, 7.267, 10492.557, 427.945, 52907.697 24/10/12,15:39:50,19,10,1, 11.9,1,1, 7.267, 10492.559, 427.961, 52907.697 24/10/12,15:39:51,00,09,1, 11.9,1,1, 7.264, 10492.555, 427.961, 52907.697 24/10/12,15:39:51,01,09,1, 11.9,1,1, 7.264, 10492.540, 427.966, 52907.733 24/10/12,15:39:51,02,09,1, 11.9,1,1, 7.264, 10492.549, 427.968, 52907.713 24/10/12,15:39:51,03,09,1, 11.9,1,1, 7.264, 10492.548, 427.979, 52907.732 24/10/12,15:39:51,04,09,1, 11.9,1,1, 7.264, 10492.563, 427.943, 52907.652 24/10/12,15:39:51,05,09,1, 11.9,1,1, 7.264, 10492.562, 427.965, 52907.718 24/10/12,15:39:51,06,09,1, 11.9,1,1, 7.264, 10492.561, 427.954, 52907.660 24/10/12,15:39:51,07,09,1, 11.9,1,1, 7.264, 10492.557, 427.957, 52907.672 24/10/12,15:39:51,08,09,1, 11.9,1,1, 7.264, 10492.564, 427.948, 52907.643 24/10/12,15:39:51,09,09,1, 11.9,1,1, 7.264, 10492.536, 427.989, 52907.671 24/10/12,15:39:51,10,09,1, 11.9,1,1, 7.264, 10492.562, 427.960, 52907.694 24/10/12,15:39:51,11,09,1, 11.9,1,1, 7.264, 10492.590, 427.944, 52907.446 24/10/12,15:39:51,12,09,1, 11.9,1,1, 7.264, 10492.513, 427.971, 52907.686 24/10/12,15:39:51,13,09,1, 11.9,1,1, 7.264, 10492.537, 427.971, 52907.721 24/10/12,15:39:51,14,09,1, 11.9,1,1, 7.264, 10492.527, 427.973, 52907.704 24/10/12,15:39:51,15,09,1, 11.9,1,1, 7.264, 10492.555, 427.961, 52907.741 24/10/12,15:39:51,16,09,1, 11.9,1,1, 7.264, 10492.518, 427.953, 52907.720 24/10/12,15:39:51,17,09,1, 11.9,1,1, 7.264, 10492.554, 427.944, 52907.715 24/10/12,15:39:51,18,09,1, 11.9,1,1, 7.264, 10492.549, 427.946, 52907.698 24/10/12,15:39:51,19,09,1, 11.9,1,1, 7.264, 10492.554, 427.953, 52907.707 24/10/12,15:39:52,00,09,1, 11.9,1,1, 7.264, 10492.547, 427.953, 52907.707 24/10/12,15:39:52,01,09,1, 11.9,1,1, 7.264, 10492.549, 427.956, 52907.682 24/10/12,15:39:52,02,09,1, 11.9,1,1, 7.264, 10492.538, 427.940, 52907.743 24/10/12,15:39:52,03,09,1, 11.9,1,1, 7.264, 10492.545, 427.945, 52907.701 24/10/12,15:39:52,04,09,1, 11.9,1,1, 7.264, 10492.536, 427.949, 52907.695 24/10/12,15:39:52,05,09,1, 11.9,1,1, 7.264, 10492.535, 427.942, 52907.699 24/10/12,15:39:52,06,09,1, 11.9,1,1, 7.264, 10492.526, 427.960, 52907.664 24/10/12,15:39:52,07,09,1, 11.9,1,1, 7.264, 10492.540, 427.950, 52907.697 24/10/12,15:39:52,08,09,1, 11.9,1,1, 7.264, 10492.515, 427.941, 52907.692 24/10/12,15:39:52,09,09,1, 11.9,1,1, 7.264, 10492.546, 427.955, 52907.712 24/10/12,15:39:52,10,09,1, 11.9,1,1, 7.264, 10492.546, 427.941, 52907.720 24/10/12,15:39:52,11,09,1, 11.9,1,1, 7.264, 10492.524, 427.938, 52907.702 24/10/12,15:39:52,12,09,1, 11.9,1,1, 7.264, 10492.533, 427.943, 52907.684 24/10/12,15:39:52,13,09,1, 11.9,1,1, 7.264, 10492.545, 427.921, 52907.680 24/10/12,15:39:52,14,09,1, 11.9,1,1, 7.264, 10492.536, 427.941, 52907.657 24/10/12,15:39:52,15,09,1, 11.9,1,1, 7.264, 10492.553, 427.943, 52907.687 24/10/12,15:39:52,16,09,1, 11.9,1,1, 7.264, 10492.540, 427.931, 52907.660 24/10/12,15:39:52,17,09,1, 11.9,1,1, 7.264, 10492.540, 427.937, 52907.693 24/10/12,15:39:52,18,09,1, 11.9,1,1, 7.264, 10492.539, 427.948, 52907.694 24/10/12,15:39:52,19,09,1, 11.9,1,1, 7.264, 10492.518, 427.929, 52907.714 24/10/12,15:39:53,00,09,1, 11.9,1,1, 7.265, 10492.513, 427.929, 52907.714 24/10/12,15:39:53,01,09,1, 11.9,1,1, 7.265, 10492.544, 427.932, 52907.668 24/10/12,15:39:53,02,09,1, 11.9,1,1, 7.265, 10492.522, 427.945, 52907.669 24/10/12,15:39:53,03,09,1, 11.9,1,1, 7.265, 10492.529, 427.954, 52907.718 24/10/12,15:39:53,04,09,1, 11.9,1,1, 7.265, 10492.526, 427.954, 52907.660 24/10/12,15:39:53,05,09,1, 11.9,1,1, 7.265, 10492.515, 427.929, 52907.664 24/10/12,15:39:53,06,09,1, 11.9,1,1, 7.265, 10492.502, 427.941, 52907.642 24/10/12,15:39:53,07,09,1, 11.9,1,1, 7.265, 10492.515, 427.938, 52907.699 24/10/12,15:39:53,08,09,1, 11.9,1,1, 7.265, 10492.525, 427.949, 52907.653 24/10/12,15:39:53,09,09,1, 11.9,1,1, 7.265, 10492.509, 427.928, 52907.657 24/10/12,15:39:53,10,09,1, 11.9,1,1, 7.265, 10492.514, 427.936, 52907.654 24/10/12,15:39:53,11,09,1, 11.9,1,1, 7.265, 10492.497, 427.944, 52907.684 24/10/12,15:39:53,12,09,1, 11.9,1,1, 7.265, 10492.509, 427.953, 52907.647 24/10/12,15:39:53,13,09,1, 11.9,1,1, 7.265, 10492.502, 427.935, 52907.689 24/10/12,15:39:53,14,09,1, 11.9,1,1, 7.265, 10492.489, 427.949, 52907.614 24/10/12,15:39:53,15,09,1, 11.9,1,1, 7.265, 10492.512, 427.933, 52907.615 24/10/12,15:39:53,16,09,1, 11.9,1,1, 7.265, 10492.523, 427.946, 52907.652 24/10/12,15:39:53,17,09,1, 11.9,1,1, 7.265, 10492.498, 427.935, 52907.600 24/10/12,15:39:53,18,09,1, 11.9,1,1, 7.265, 10492.492, 427.959, 52907.625 24/10/12,15:39:53,19,09,1, 11.9,1,1, 7.265, 10492.471, 427.948, 52907.650 24/10/12,15:39:54,00,09,1, 11.9,1,1, 7.265, 10492.463, 427.948, 52907.650 24/10/12,15:39:54,01,09,1, 11.9,1,1, 7.265, 10492.473, 427.954, 52907.611 24/10/12,15:39:54,02,09,1, 11.9,1,1, 7.265, 10492.506, 427.913, 52907.604 24/10/12,15:39:54,03,09,1, 11.9,1,1, 7.265, 10492.478, 427.951, 52907.680 24/10/12,15:39:54,04,09,1, 11.9,1,1, 7.265, 10492.509, 427.944, 52907.651 24/10/12,15:39:54,05,09,1, 11.9,1,1, 7.265, 10492.500, 427.940, 52907.639 24/10/12,15:39:54,06,09,1, 11.9,1,1, 7.265, 10492.463, 427.938, 52907.655 24/10/12,15:39:54,07,09,1, 11.9,1,1, 7.265, 10492.494, 427.938, 52907.699 24/10/12,15:39:54,08,09,1, 11.9,1,1, 7.265, 10492.482, 427.918, 52907.705 24/10/12,15:39:54,09,09,1, 11.9,1,1, 7.265, 10492.499, 427.936, 52907.638 24/10/12,15:39:54,10,09,1, 11.9,1,1, 7.265, 10492.505, 427.945, 52907.686 24/10/12,15:39:54,11,09,1, 11.9,1,1, 7.265, 10492.491, 427.941, 52907.647 24/10/12,15:39:54,12,09,1, 11.9,1,1, 7.265, 10492.497, 427.931, 52907.592 24/10/12,15:39:54,13,09,1, 11.9,1,1, 7.265, 10492.498, 427.920, 52907.628 24/10/12,15:39:54,14,09,1, 11.9,1,1, 7.265, 10492.493, 427.917, 52907.675 24/10/12,15:39:54,15,09,1, 11.9,1,1, 7.265, 10492.480, 427.934, 52907.637 24/10/12,15:39:54,16,09,1, 11.9,1,1, 7.265, 10492.502, 427.918, 52907.642 24/10/12,15:39:54,17,09,1, 11.9,1,1, 7.265, 10492.474, 427.932, 52907.651 24/10/12,15:39:54,18,09,1, 11.9,1,1, 7.265, 10492.489, 427.930, 52907.633 24/10/12,15:39:54,19,09,1, 11.9,1,1, 7.265, 10492.489, 427.933, 52907.632 24/10/12,15:39:55,00,09,1, 12.0,1,1, 7.266, 10492.488, 427.933, 52907.632 24/10/12,15:39:55,01,09,1, 12.0,1,1, 7.266, 10492.465, 427.924, 52907.619 24/10/12,15:39:55,02,09,1, 12.0,1,1, 7.266, 10492.463, 427.915, 52907.679 24/10/12,15:39:55,03,09,1, 12.0,1,1, 7.266, 10492.472, 427.919, 52907.628 24/10/12,15:39:55,04,09,1, 12.0,1,1, 7.266, 10492.489, 427.910, 52907.549 24/10/12,15:39:55,05,09,1, 12.0,1,1, 7.266, 10492.481, 427.883, 52907.621 24/10/12,15:39:55,06,09,1, 12.0,1,1, 7.266, 10492.462, 427.914, 52907.659 24/10/12,15:39:55,07,09,1, 12.0,1,1, 7.266, 10492.495, 427.937, 52907.611 24/10/12,15:39:55,08,09,1, 12.0,1,1, 7.266, 10492.483, 427.919, 52907.626 24/10/12,15:39:55,09,09,1, 12.0,1,1, 7.266, 10492.451, 427.916, 52907.689 24/10/12,15:39:55,10,09,1, 12.0,1,1, 7.266, 10492.475, 427.924, 52907.663 24/10/12,15:39:55,11,09,1, 12.0,1,1, 7.266, 10492.476, 427.933, 52907.628 24/10/12,15:39:55,12,09,1, 12.0,1,1, 7.266, 10492.488, 427.913, 52907.659 24/10/12,15:39:55,13,09,1, 12.0,1,1, 7.266, 10492.485, 427.938, 52907.636 24/10/12,15:39:55,14,09,1, 12.0,1,1, 7.266, 10492.478, 427.930, 52907.611 24/10/12,15:39:55,15,09,1, 12.0,1,1, 7.266, 10492.486, 427.925, 52907.630 24/10/12,15:39:55,16,09,1, 12.0,1,1, 7.266, 10492.446, 427.939, 52907.686 24/10/12,15:39:55,17,09,1, 12.0,1,1, 7.266, 10492.451, 427.911, 52907.621 24/10/12,15:39:55,18,09,1, 12.0,1,1, 7.266, 10492.461, 427.910, 52907.661 24/10/12,15:39:55,19,09,1, 12.0,1,1, 7.266, 10492.482, 427.911, 52907.617 24/10/12,15:39:56,00,09,1, 11.8,1,1, 7.262, 10492.480, 427.911, 52907.617 24/10/12,15:39:56,01,09,1, 11.8,1,1, 7.262, 10492.497, 427.903, 52907.646 24/10/12,15:39:56,02,09,1, 11.8,1,1, 7.262, 10492.494, 427.910, 52907.616 24/10/12,15:39:56,03,09,1, 11.8,1,1, 7.262, 10492.474, 427.921, 52907.636 24/10/12,15:39:56,04,09,1, 11.8,1,1, 7.262, 10492.452, 427.918, 52907.656 24/10/12,15:39:56,05,09,1, 11.8,1,1, 7.262, 10492.451, 427.924, 52907.635 24/10/12,15:39:56,06,09,1, 11.8,1,1, 7.262, 10492.429, 427.904, 52907.647 24/10/12,15:39:56,07,09,1, 11.8,1,1, 7.262, 10492.474, 427.926, 52907.621 24/10/12,15:39:56,08,09,1, 11.8,1,1, 7.262, 10492.412, 427.914, 52907.640 24/10/12,15:39:56,09,09,1, 11.8,1,1, 7.262, 10492.445, 427.905, 52907.669 24/10/12,15:39:56,10,09,1, 11.8,1,1, 7.262, 10492.440, 427.921, 52907.627 24/10/12,15:39:56,11,09,1, 11.8,1,1, 7.262, 10492.442, 427.909, 52907.600 24/10/12,15:39:56,12,09,1, 11.8,1,1, 7.262, 10492.419, 427.900, 52907.655 24/10/12,15:39:56,13,09,1, 11.8,1,1, 7.262, 10492.461, 427.919, 52907.642 24/10/12,15:39:56,14,09,1, 11.8,1,1, 7.262, 10492.462, 427.924, 52907.639 24/10/12,15:39:56,15,09,1, 11.8,1,1, 7.262, 10492.427, 427.921, 52907.640 24/10/12,15:39:56,16,09,1, 11.8,1,1, 7.262, 10492.448, 427.925, 52907.620 24/10/12,15:39:56,17,09,1, 11.8,1,1, 7.262, 10492.462, 427.897, 52907.613 24/10/12,15:39:56,18,09,1, 11.8,1,1, 7.262, 10492.461, 427.913, 52907.611 24/10/12,15:39:56,19,09,1, 11.8,1,1, 7.262, 10492.421, 427.924, 52907.594 24/10/12,15:39:57,00,09,1, 11.9,1,1, 7.264, 10492.413, 427.924, 52907.594 24/10/12,15:39:57,01,09,1, 11.9,1,1, 7.264, 10492.427, 427.890, 52907.626 24/10/12,15:39:57,02,09,1, 11.9,1,1, 7.264, 10492.438, 427.982, 52907.780 24/10/12,15:39:57,03,09,1, 11.9,1,1, 7.264, 10492.424, 427.979, 52907.735 24/10/12,15:39:57,04,09,1, 11.9,1,1, 7.264, 10492.438, 427.978, 52907.751 24/10/12,15:39:57,05,09,1, 11.9,1,1, 7.264, 10492.468, 427.950, 52907.788 24/10/12,15:39:57,06,09,1, 11.9,1,1, 7.264, 10492.431, 427.982, 52907.765 24/10/12,15:39:57,07,09,1, 11.9,1,1, 7.264, 10492.450, 427.975, 52907.797 24/10/12,15:39:57,08,09,1, 11.9,1,1, 7.264, 10492.447, 427.975, 52907.814 24/10/12,15:39:57,09,09,1, 11.9,1,1, 7.264, 10492.422, 427.963, 52907.788 24/10/12,15:39:57,10,09,1, 11.9,1,1, 7.264, 10492.421, 427.958, 52907.729 24/10/12,15:39:57,11,09,1, 11.9,1,1, 7.264, 10492.423, 427.983, 52907.779 24/10/12,15:39:57,12,09,1, 11.9,1,1, 7.264, 10492.465, 427.952, 52907.779 24/10/12,15:39:57,13,09,1, 11.9,1,1, 7.264, 10492.422, 427.979, 52907.828 24/10/12,15:39:57,14,09,1, 11.9,1,1, 7.264, 10492.419, 427.955, 52907.800 24/10/12,15:39:57,15,09,1, 11.9,1,1, 7.264, 10492.436, 427.964, 52907.804 24/10/12,15:39:57,16,09,1, 11.9,1,1, 7.264, 10492.423, 427.965, 52907.788 24/10/12,15:39:57,17,09,1, 11.9,1,1, 7.264, 10492.442, 427.976, 52907.767 24/10/12,15:39:57,18,09,1, 11.9,1,1, 7.264, 10492.440, 427.967, 52907.724 24/10/12,15:39:57,19,09,1, 11.9,1,1, 7.264, 10492.416, 427.984, 52907.741 24/10/12,15:39:58,00,09,1, 11.9,1,1, 7.262, 10492.413, 427.984, 52907.741 24/10/12,15:39:58,01,09,1, 11.9,1,1, 7.262, 10492.437, 427.978, 52907.833 24/10/12,15:39:58,02,09,1, 11.9,1,1, 7.262, 10492.420, 427.977, 52907.807 24/10/12,15:39:58,03,09,1, 11.9,1,1, 7.262, 10492.426, 427.945, 52907.782 24/10/12,15:39:58,04,09,1, 11.9,1,1, 7.262, 10492.420, 427.971, 52907.773 24/10/12,15:39:58,05,09,1, 11.9,1,1, 7.262, 10492.441, 427.955, 52907.787 24/10/12,15:39:58,06,09,1, 11.9,1,1, 7.262, 10492.418, 427.942, 52907.758 24/10/12,15:39:58,07,09,1, 11.9,1,1, 7.262, 10492.413, 427.950, 52907.785 24/10/12,15:39:58,08,09,1, 11.9,1,1, 7.262, 10492.422, 427.961, 52907.785 24/10/12,15:39:58,09,09,1, 11.9,1,1, 7.262, 10492.437, 427.965, 52907.793 24/10/12,15:39:58,10,09,1, 11.9,1,1, 7.262, 10492.432, 427.966, 52907.778 24/10/12,15:39:58,11,09,1, 11.9,1,1, 7.262, 10492.421, 427.971, 52907.781 24/10/12,15:39:58,12,09,1, 11.9,1,1, 7.262, 10492.406, 427.989, 52907.776 24/10/12,15:39:58,13,09,1, 11.9,1,1, 7.262, 10492.414, 427.959, 52907.761 24/10/12,15:39:58,14,09,1, 11.9,1,1, 7.262, 10492.434, 427.965, 52907.784 24/10/12,15:39:58,15,09,1, 11.9,1,1, 7.262, 10492.422, 427.973, 52907.761 24/10/12,15:39:58,16,09,1, 11.9,1,1, 7.262, 10492.417, 427.955, 52907.758 24/10/12,15:39:58,17,09,1, 11.9,1,1, 7.262, 10492.446, 427.960, 52907.666 24/10/12,15:39:58,18,09,1, 11.9,1,1, 7.262, 10492.407, 427.954, 52907.811 24/10/12,15:39:58,19,09,1, 11.9,1,1, 7.262, 10492.432, 427.950, 52907.741 24/10/12,15:39:59,00,10,1, 11.9,1,1, 7.266, 10492.430, 427.950, 52907.741 24/10/12,15:39:59,01,10,1, 11.9,1,1, 7.266, 10492.411, 427.971, 52907.766 24/10/12,15:39:59,02,10,1, 11.9,1,1, 7.266, 10492.440, 427.977, 52907.761 24/10/12,15:39:59,03,10,1, 11.9,1,1, 7.266, 10492.444, 427.962, 52907.760 24/10/12,15:39:59,04,10,1, 11.9,1,1, 7.266, 10492.403, 427.962, 52907.765 24/10/12,15:39:59,05,10,1, 11.9,1,1, 7.266, 10492.431, 427.940, 52907.764 24/10/12,15:39:59,06,10,1, 11.9,1,1, 7.266, 10492.421, 427.961, 52907.780 24/10/12,15:39:59,07,10,1, 11.9,1,1, 7.266, 10492.417, 427.948, 52907.768 24/10/12,15:39:59,08,10,1, 11.9,1,1, 7.266, 10492.422, 427.938, 52907.758 24/10/12,15:39:59,09,10,1, 11.9,1,1, 7.266, 10492.425, 427.960, 52907.788 24/10/12,15:39:59,10,10,1, 11.9,1,1, 7.266, 10492.425, 427.947, 52907.754 24/10/12,15:39:59,11,10,1, 11.9,1,1, 7.266, 10492.412, 427.950, 52907.757 24/10/12,15:39:59,12,10,1, 11.9,1,1, 7.266, 10492.405, 427.934, 52907.747 24/10/12,15:39:59,13,10,1, 11.9,1,1, 7.266, 10492.428, 427.952, 52907.789 24/10/12,15:39:59,14,10,1, 11.9,1,1, 7.266, 10492.398, 427.915, 52907.756 24/10/12,15:39:59,15,10,1, 11.9,1,1, 7.266, 10492.425, 427.976, 52907.793 24/10/12,15:39:59,16,10,1, 11.9,1,1, 7.266, 10492.418, 427.948, 52907.764 24/10/12,15:39:59,17,10,1, 11.9,1,1, 7.266, 10492.431, 427.962, 52907.750 24/10/12,15:39:59,18,10,1, 11.9,1,1, 7.266, 10492.399, 427.945, 52907.776 24/10/12,15:39:59,19,10,1, 11.9,1,1, 7.266, 10492.401, 427.958, 52907.759 24/10/12,15:40:00,00,09,1, 11.9,1,1, 7.263, 10492.396, 427.958, 52907.759 24/10/12,15:40:00,01,09,1, 11.9,1,1, 7.263, 10492.414, 427.974, 52907.744 24/10/12,15:40:00,02,09,1, 11.9,1,1, 7.263, 10492.406, 427.933, 52907.621 24/10/12,15:40:00,03,09,1, 11.9,1,1, 7.263, 10492.398, 427.903, 52907.590 24/10/12,15:40:00,04,09,1, 11.9,1,1, 7.263, 10492.396, 427.918, 52907.567 24/10/12,15:40:00,05,09,1, 11.9,1,1, 7.263, 10492.399, 427.915, 52907.573 24/10/12,15:40:00,06,09,1, 11.9,1,1, 7.263, 10492.379, 427.917, 52907.585 24/10/12,15:40:00,07,09,1, 11.9,1,1, 7.263, 10492.381, 427.898, 52907.587 24/10/12,15:40:00,08,09,1, 11.9,1,1, 7.263, 10492.365, 427.907, 52907.592 24/10/12,15:40:00,09,09,1, 11.9,1,1, 7.263, 10492.381, 427.922, 52907.590 24/10/12,15:40:00,10,09,1, 11.9,1,1, 7.263, 10492.394, 427.906, 52907.585 24/10/12,15:40:00,11,09,1, 11.9,1,1, 7.263, 10492.400, 427.901, 52907.562 24/10/12,15:40:00,12,09,1, 11.9,1,1, 7.263, 10492.368, 427.884, 52907.574 24/10/12,15:40:00,13,09,1, 11.9,1,1, 7.263, 10492.382, 427.906, 52907.571 24/10/12,15:40:00,14,09,1, 11.9,1,1, 7.263, 10492.382, 427.892, 52907.560 24/10/12,15:40:00,15,09,1, 11.9,1,1, 7.263, 10492.371, 427.912, 52907.549 24/10/12,15:40:00,16,09,1, 11.9,1,1, 7.263, 10492.387, 427.913, 52907.541 24/10/12,15:40:00,17,09,1, 11.9,1,1, 7.263, 10492.396, 427.911, 52907.538 24/10/12,15:40:00,18,09,1, 11.9,1,1, 7.263, 10492.381, 427.902, 52907.578 24/10/12,15:40:00,19,09,1, 11.9,1,1, 7.263, 10492.363, 427.894, 52907.588 24/10/12,15:40:01,00,09,1, 11.9,1,1, 7.264, 10492.363, 427.894, 52907.588 24/10/12,15:40:01,01,09,1, 11.9,1,1, 7.264, 10492.414, 427.882, 52907.573 24/10/12,15:40:01,02,09,1, 11.9,1,1, 7.264, 10492.401, 427.892, 52907.583 24/10/12,15:40:01,03,09,1, 11.9,1,1, 7.264, 10492.404, 427.908, 52907.534 24/10/12,15:40:01,04,09,1, 11.9,1,1, 7.264, 10492.371, 427.893, 52907.554 24/10/12,15:40:01,05,09,1, 11.9,1,1, 7.264, 10492.398, 427.888, 52907.576 24/10/12,15:40:01,06,09,1, 11.9,1,1, 7.264, 10492.366, 427.890, 52907.558 24/10/12,15:40:01,07,09,1, 11.9,1,1, 7.264, 10492.365, 427.910, 52907.550 24/10/12,15:40:01,08,09,1, 11.9,1,1, 7.264, 10492.394, 427.898, 52907.551 24/10/12,15:40:01,09,09,1, 11.9,1,1, 7.264, 10492.361, 427.898, 52907.566 24/10/12,15:40:01,10,09,1, 11.9,1,1, 7.264, 10492.374, 427.893, 52907.540 24/10/12,15:40:01,11,09,1, 11.9,1,1, 7.264, 10492.389, 427.884, 52907.538 24/10/12,15:40:01,12,09,1, 11.9,1,1, 7.264, 10492.370, 427.886, 52907.552 24/10/12,15:40:01,13,09,1, 11.9,1,1, 7.264, 10492.367, 427.878, 52907.506 24/10/12,15:40:01,14,09,1, 11.9,1,1, 7.264, 10492.338, 427.903, 52907.617 24/10/12,15:40:01,15,09,1, 11.9,1,1, 7.264, 10492.361, 427.887, 52907.556 24/10/12,15:40:01,16,09,1, 11.9,1,1, 7.264, 10492.360, 427.883, 52907.544 24/10/12,15:40:01,17,09,1, 11.9,1,1, 7.264, 10492.362, 427.884, 52907.572 24/10/12,15:40:01,18,09,1, 11.9,1,1, 7.264, 10492.368, 427.871, 52907.567 24/10/12,15:40:01,19,09,1, 11.9,1,1, 7.264, 10492.355, 427.886, 52907.586 24/10/12,15:40:02,00,10,1, 11.9,1,1, 7.261, 10492.355, 427.886, 52907.586 24/10/12,15:40:02,01,10,1, 11.9,1,1, 7.261, 10492.363, 427.894, 52907.556 24/10/12,15:40:02,02,10,1, 11.9,1,1, 7.261, 10492.330, 427.892, 52907.543 24/10/12,15:40:02,03,10,1, 11.9,1,1, 7.261, 10492.341, 427.907, 52907.532 24/10/12,15:40:02,04,10,1, 11.9,1,1, 7.261, 10492.376, 427.884, 52907.563 24/10/12,15:40:02,05,10,1, 11.9,1,1, 7.261, 10492.355, 427.891, 52907.555 24/10/12,15:40:02,06,10,1, 11.9,1,1, 7.261, 10492.351, 427.869, 52907.562 24/10/12,15:40:02,07,10,1, 11.9,1,1, 7.261, 10492.354, 427.881, 52907.579 24/10/12,15:40:02,08,10,1, 11.9,1,1, 7.261, 10492.345, 427.876, 52907.553 24/10/12,15:40:02,09,10,1, 11.9,1,1, 7.261, 10492.348, 427.872, 52907.580 24/10/12,15:40:02,10,10,1, 11.9,1,1, 7.261, 10492.331, 427.904, 52907.590 24/10/12,15:40:02,11,10,1, 11.9,1,1, 7.261, 10492.333, 427.892, 52907.584 24/10/12,15:40:02,12,10,1, 11.9,1,1, 7.261, 10492.313, 427.901, 52907.572 24/10/12,15:40:02,13,10,1, 11.9,1,1, 7.261, 10492.345, 427.890, 52907.591 24/10/12,15:40:02,14,10,1, 11.9,1,1, 7.261, 10492.320, 427.895, 52907.556 24/10/12,15:40:02,15,10,1, 11.9,1,1, 7.261, 10492.312, 427.893, 52907.550 24/10/12,15:40:02,16,10,1, 11.9,1,1, 7.261, 10492.331, 427.882, 52907.585 24/10/12,15:40:02,17,10,1, 11.9,1,1, 7.261, 10492.324, 427.902, 52907.539 24/10/12,15:40:02,18,10,1, 11.9,1,1, 7.261, 10492.311, 427.892, 52907.570 24/10/12,15:40:02,19,10,1, 11.9,1,1, 7.261, 10492.316, 427.908, 52907.551 24/10/12,15:40:03,00,11,1, 11.9,1,1, 7.266, 10492.313, 427.908, 52907.551 24/10/12,15:40:03,01,11,1, 11.9,1,1, 7.266, 10492.302, 427.913, 52907.580 24/10/12,15:40:03,02,11,1, 11.9,1,1, 7.266, 10492.328, 427.879, 52907.598 24/10/12,15:40:03,03,11,1, 11.9,1,1, 7.266, 10492.357, 427.889, 52907.668 24/10/12,15:40:03,04,11,1, 11.9,1,1, 7.266, 10492.331, 427.876, 52907.502 24/10/12,15:40:03,05,11,1, 11.9,1,1, 7.266, 10492.305, 427.894, 52907.558 24/10/12,15:40:03,06,11,1, 11.9,1,1, 7.266, 10492.335, 427.903, 52907.513 24/10/12,15:40:03,07,11,1, 11.9,1,1, 7.266, 10492.332, 427.895, 52907.580 24/10/12,15:40:03,08,11,1, 11.9,1,1, 7.266, 10492.330, 427.917, 52907.574 24/10/12,15:40:03,09,11,1, 11.9,1,1, 7.266, 10492.346, 427.905, 52907.495 24/10/12,15:40:03,10,11,1, 11.9,1,1, 7.266, 10492.338, 427.899, 52907.525 24/10/12,15:40:03,11,11,1, 11.9,1,1, 7.266, 10492.314, 427.898, 52907.517 24/10/12,15:40:03,12,11,1, 11.9,1,1, 7.266, 10492.335, 427.921, 52907.489 24/10/12,15:40:03,13,11,1, 11.9,1,1, 7.266, 10492.339, 427.917, 52907.592 24/10/12,15:40:03,14,11,1, 11.9,1,1, 7.266, 10492.315, 427.904, 52907.489 24/10/12,15:40:03,15,11,1, 11.9,1,1, 7.266, 10492.310, 427.902, 52907.558 24/10/12,15:40:03,16,11,1, 11.9,1,1, 7.266, 10492.331, 427.883, 52907.483 24/10/12,15:40:03,17,11,1, 11.9,1,1, 7.266, 10492.332, 427.900, 52907.545 24/10/12,15:40:03,18,11,1, 11.9,1,1, 7.266, 10492.325, 427.876, 52907.530 24/10/12,15:40:03,19,11,1, 11.9,1,1, 7.266, 10492.345, 427.888, 52907.477 24/10/12,15:40:04,00,11,1, 11.8,1,1, 7.261, 10492.338, 427.888, 52907.477 24/10/12,15:40:04,01,11,1, 11.8,1,1, 7.261, 10492.332, 427.898, 52907.503 24/10/12,15:40:04,02,11,1, 11.8,1,1, 7.261, 10492.315, 427.916, 52907.514 24/10/12,15:40:04,03,11,1, 11.8,1,1, 7.261, 10492.323, 427.907, 52907.533 24/10/12,15:40:04,04,11,1, 11.8,1,1, 7.261, 10492.305, 427.890, 52907.539 24/10/12,15:40:04,05,11,1, 11.8,1,1, 7.261, 10492.337, 427.900, 52907.586 24/10/12,15:40:04,06,11,1, 11.8,1,1, 7.261, 10492.324, 427.893, 52907.484 24/10/12,15:40:04,07,11,1, 11.8,1,1, 7.261, 10492.303, 427.897, 52907.550 24/10/12,15:40:04,08,11,1, 11.8,1,1, 7.261, 10492.329, 427.886, 52907.521 24/10/12,15:40:04,09,11,1, 11.8,1,1, 7.261, 10492.303, 427.894, 52907.548 24/10/12,15:40:04,10,11,1, 11.8,1,1, 7.261, 10492.326, 427.907, 52907.525 24/10/12,15:40:04,11,11,1, 11.8,1,1, 7.261, 10492.309, 427.908, 52907.487 24/10/12,15:40:04,12,11,1, 11.8,1,1, 7.261, 10492.317, 427.877, 52907.540 24/10/12,15:40:04,13,11,1, 11.8,1,1, 7.261, 10492.302, 427.888, 52907.559 24/10/12,15:40:04,14,11,1, 11.8,1,1, 7.261, 10492.319, 427.891, 52907.542 24/10/12,15:40:04,15,11,1, 11.8,1,1, 7.261, 10492.312, 427.910, 52907.536 24/10/12,15:40:04,16,11,1, 11.8,1,1, 7.261, 10492.294, 427.902, 52907.567 24/10/12,15:40:04,17,11,1, 11.8,1,1, 7.261, 10492.306, 427.914, 52907.508 24/10/12,15:40:04,18,11,1, 11.8,1,1, 7.261, 10492.303, 427.901, 52907.490 24/10/12,15:40:04,19,11,1, 11.8,1,1, 7.261, 10492.285, 427.885, 52907.517 24/10/12,15:40:05,00,10,1, 11.9,1,1, 7.263, 10492.280, 427.885, 52907.517 24/10/12,15:40:05,01,10,1, 11.9,1,1, 7.263, 10492.312, 427.905, 52907.552 24/10/12,15:40:05,02,10,1, 11.9,1,1, 7.263, 10492.290, 427.889, 52907.557 24/10/12,15:40:05,03,10,1, 11.9,1,1, 7.263, 10492.288, 427.885, 52907.502 24/10/12,15:40:05,04,10,1, 11.9,1,1, 7.263, 10492.290, 427.898, 52907.455 24/10/12,15:40:05,05,10,1, 11.9,1,1, 7.263, 10492.281, 427.894, 52907.571 24/10/12,15:40:05,06,10,1, 11.9,1,1, 7.263, 10492.267, 427.905, 52907.555 24/10/12,15:40:05,07,10,1, 11.9,1,1, 7.263, 10492.297, 427.904, 52907.533 24/10/12,15:40:05,08,10,1, 11.9,1,1, 7.263, 10492.286, 427.879, 52907.504 24/10/12,15:40:05,09,10,1, 11.9,1,1, 7.263, 10492.290, 427.883, 52907.504 24/10/12,15:40:05,10,10,1, 11.9,1,1, 7.263, 10492.299, 427.890, 52907.505 24/10/12,15:40:05,11,10,1, 11.9,1,1, 7.263, 10492.268, 427.874, 52907.489 24/10/12,15:40:05,12,10,1, 11.9,1,1, 7.263, 10492.266, 427.898, 52907.507 24/10/12,15:40:05,13,10,1, 11.9,1,1, 7.263, 10492.256, 427.879, 52907.544 24/10/12,15:40:05,14,10,1, 11.9,1,1, 7.263, 10492.282, 427.889, 52907.480 24/10/12,15:40:05,15,10,1, 11.9,1,1, 7.263, 10492.281, 427.886, 52907.535 24/10/12,15:40:05,16,10,1, 11.9,1,1, 7.263, 10492.283, 427.877, 52907.546 24/10/12,15:40:05,17,10,1, 11.9,1,1, 7.263, 10492.281, 427.875, 52907.451 24/10/12,15:40:05,18,10,1, 11.9,1,1, 7.263, 10492.271, 427.900, 52907.459 24/10/12,15:40:05,19,10,1, 11.9,1,1, 7.263, 10492.265, 427.902, 52907.444 24/10/12,15:40:06,00,10,1, 11.9,1,1, 7.262, 10492.263, 427.902, 52907.444 24/10/12,15:40:06,01,10,1, 11.9,1,1, 7.262, 10492.269, 427.907, 52907.571 24/10/12,15:40:06,02,10,1, 11.9,1,1, 7.262, 10492.299, 427.915, 52907.449 24/10/12,15:40:06,03,10,1, 11.9,1,1, 7.262, 10492.258, 427.913, 52907.549 24/10/12,15:40:06,04,10,1, 11.9,1,1, 7.262, 10492.256, 427.909, 52907.462 24/10/12,15:40:06,05,10,1, 11.9,1,1, 7.262, 10492.256, 427.909, 52907.488 24/10/12,15:40:06,06,10,1, 11.9,1,1, 7.262, 10492.254, 427.903, 52907.451 24/10/12,15:40:06,07,10,1, 11.9,1,1, 7.262, 10492.272, 427.890, 52907.526 24/10/12,15:40:06,08,10,1, 11.9,1,1, 7.262, 10492.280, 427.917, 52907.509 24/10/12,15:40:06,09,10,1, 11.9,1,1, 7.262, 10492.247, 427.917, 52907.534 24/10/12,15:40:06,10,10,1, 11.9,1,1, 7.262, 10492.271, 427.926, 52907.505 24/10/12,15:40:06,11,10,1, 11.9,1,1, 7.262, 10492.272, 427.919, 52907.523 24/10/12,15:40:06,12,10,1, 11.9,1,1, 7.262, 10492.270, 427.925, 52907.497 24/10/12,15:40:06,13,10,1, 11.9,1,1, 7.262, 10492.265, 427.896, 52907.457 24/10/12,15:40:06,14,10,1, 11.9,1,1, 7.262, 10492.252, 427.893, 52907.477 24/10/12,15:40:06,15,10,1, 11.9,1,1, 7.262, 10492.274, 427.866, 52907.485 24/10/12,15:40:06,16,10,1, 11.9,1,1, 7.262, 10492.272, 427.898, 52907.498 24/10/12,15:40:06,17,10,1, 11.9,1,1, 7.262, 10492.262, 427.881, 52907.506 24/10/12,15:40:06,18,10,1, 11.9,1,1, 7.262, 10492.269, 427.899, 52907.534 24/10/12,15:40:06,19,10,1, 11.9,1,1, 7.262, 10492.268, 427.897, 52907.492 24/10/12,15:40:07,00,10,1, 11.9,1,1, 7.261, 10492.263, 427.897, 52907.492 24/10/12,15:40:07,01,10,1, 11.9,1,1, 7.261, 10492.247, 427.863, 52907.500 24/10/12,15:40:07,02,10,1, 11.9,1,1, 7.261, 10492.241, 427.894, 52907.518 24/10/12,15:40:07,03,10,1, 11.9,1,1, 7.261, 10492.253, 427.893, 52907.505 24/10/12,15:40:07,04,10,1, 11.9,1,1, 7.261, 10492.266, 427.877, 52907.527 24/10/12,15:40:07,05,10,1, 11.9,1,1, 7.261, 10492.252, 427.868, 52907.485 24/10/12,15:40:07,06,10,1, 11.9,1,1, 7.261, 10492.258, 427.892, 52907.512 24/10/12,15:40:07,07,10,1, 11.9,1,1, 7.261, 10492.250, 427.889, 52907.517 24/10/12,15:40:07,08,10,1, 11.9,1,1, 7.261, 10492.245, 427.875, 52907.446 24/10/12,15:40:07,09,10,1, 11.9,1,1, 7.261, 10492.254, 427.881, 52907.489 24/10/12,15:40:07,10,10,1, 11.9,1,1, 7.261, 10492.230, 427.882, 52907.614 24/10/12,15:40:07,11,10,1, 11.9,1,1, 7.261, 10492.252, 427.877, 52907.447 24/10/12,15:40:07,12,10,1, 11.9,1,1, 7.261, 10492.248, 427.874, 52907.590 24/10/12,15:40:07,13,10,1, 11.9,1,1, 7.261, 10492.249, 427.888, 52907.439 24/10/12,15:40:07,14,10,1, 11.9,1,1, 7.261, 10492.263, 427.856, 52907.475 24/10/12,15:40:07,15,10,1, 11.9,1,1, 7.261, 10492.245, 427.893, 52907.469 24/10/12,15:40:07,16,10,1, 11.9,1,1, 7.261, 10492.271, 427.885, 52907.483 24/10/12,15:40:07,17,10,1, 11.9,1,1, 7.261, 10492.250, 427.876, 52907.472 24/10/12,15:40:07,18,10,1, 11.9,1,1, 7.261, 10492.246, 427.882, 52907.523 24/10/12,15:40:07,19,10,1, 11.9,1,1, 7.261, 10492.248, 427.886, 52907.479 24/10/12,15:40:08,00,10,1, 11.9,1,1, 7.262, 10492.246, 427.886, 52907.479 24/10/12,15:40:08,01,10,1, 11.9,1,1, 7.262, 10492.255, 427.894, 52907.465 24/10/12,15:40:08,02,10,1, 11.9,1,1, 7.262, 10492.232, 427.885, 52907.472 24/10/12,15:40:08,03,10,1, 11.9,1,1, 7.262, 10492.230, 427.896, 52907.477 24/10/12,15:40:08,04,10,1, 11.9,1,1, 7.262, 10492.257, 427.887, 52907.496 24/10/12,15:40:08,05,10,1, 11.9,1,1, 7.262, 10492.232, 427.874, 52907.454 24/10/12,15:40:08,06,10,1, 11.9,1,1, 7.262, 10492.237, 427.873, 52907.473 24/10/12,15:40:08,07,10,1, 11.9,1,1, 7.262, 10492.233, 427.911, 52907.487 24/10/12,15:40:08,08,10,1, 11.9,1,1, 7.262, 10492.259, 427.916, 52907.490 24/10/12,15:40:08,09,10,1, 11.9,1,1, 7.262, 10492.246, 427.875, 52907.461 24/10/12,15:40:08,10,10,1, 11.9,1,1, 7.262, 10492.253, 427.899, 52907.478 24/10/12,15:40:08,11,10,1, 11.9,1,1, 7.262, 10492.248, 427.901, 52907.475 24/10/12,15:40:08,12,10,1, 11.9,1,1, 7.262, 10492.241, 427.895, 52907.488 24/10/12,15:40:08,13,10,1, 11.9,1,1, 7.262, 10492.263, 427.904, 52907.476 24/10/12,15:40:08,14,10,1, 11.9,1,1, 7.262, 10492.252, 427.893, 52907.466 24/10/12,15:40:08,15,10,1, 11.9,1,1, 7.262, 10492.229, 427.890, 52907.477 24/10/12,15:40:08,16,10,1, 11.9,1,1, 7.262, 10492.256, 427.902, 52907.479 24/10/12,15:40:08,17,10,1, 11.9,1,1, 7.262, 10492.243, 427.901, 52907.493 24/10/12,15:40:08,18,10,1, 11.9,1,1, 7.262, 10492.228, 427.905, 52907.492 24/10/12,15:40:08,19,10,1, 11.9,1,1, 7.262, 10492.247, 427.899, 52907.469 24/10/12,15:40:09,00,10,1, 11.9,1,1, 7.268, 10492.246, 427.899, 52907.469 24/10/12,15:40:09,01,10,1, 11.9,1,1, 7.268, 10492.231, 427.883, 52907.474 24/10/12,15:40:09,02,10,1, 11.9,1,1, 7.268, 10492.212, 427.901, 52907.483 24/10/12,15:40:09,03,10,1, 11.9,1,1, 7.268, 10492.213, 427.908, 52907.461 24/10/12,15:40:09,04,10,1, 11.9,1,1, 7.268, 10492.220, 427.895, 52907.462 24/10/12,15:40:09,05,10,1, 11.9,1,1, 7.268, 10492.238, 427.901, 52907.471 24/10/12,15:40:09,06,10,1, 11.9,1,1, 7.268, 10492.231, 427.901, 52907.483 24/10/12,15:40:09,07,10,1, 11.9,1,1, 7.268, 10492.225, 427.918, 52907.444 24/10/12,15:40:09,08,10,1, 11.9,1,1, 7.268, 10492.226, 427.897, 52907.495 24/10/12,15:40:09,09,10,1, 11.9,1,1, 7.268, 10492.218, 427.914, 52907.470 24/10/12,15:40:09,10,10,1, 11.9,1,1, 7.268, 10492.208, 427.903, 52907.490 24/10/12,15:40:09,11,10,1, 11.9,1,1, 7.268, 10492.210, 427.896, 52907.474 24/10/12,15:40:09,12,10,1, 11.9,1,1, 7.268, 10492.193, 427.908, 52907.503 24/10/12,15:40:09,13,10,1, 11.9,1,1, 7.268, 10492.194, 427.878, 52907.464 24/10/12,15:40:09,14,10,1, 11.9,1,1, 7.268, 10492.198, 427.885, 52907.475 24/10/12,15:40:09,15,10,1, 11.9,1,1, 7.268, 10492.215, 427.928, 52907.512 24/10/12,15:40:09,16,10,1, 11.9,1,1, 7.268, 10492.215, 427.908, 52907.497 24/10/12,15:40:09,17,10,1, 11.9,1,1, 7.268, 10492.230, 427.909, 52907.491 24/10/12,15:40:09,18,10,1, 11.9,1,1, 7.268, 10492.215, 427.907, 52907.486 24/10/12,15:40:09,19,10,1, 11.9,1,1, 7.268, 10492.201, 427.916, 52907.519 24/10/12,15:40:10,00,10,1, 11.9,1,1, 7.267, 10492.196, 427.916, 52907.519 24/10/12,15:40:10,01,10,1, 11.9,1,1, 7.267, 10492.213, 427.906, 52907.482 24/10/12,15:40:10,02,10,1, 11.9,1,1, 7.267, 10492.210, 427.915, 52907.489 24/10/12,15:40:10,03,10,1, 11.9,1,1, 7.267, 10492.204, 427.906, 52907.502 24/10/12,15:40:10,04,10,1, 11.9,1,1, 7.267, 10492.197, 427.890, 52907.478 24/10/12,15:40:10,05,10,1, 11.9,1,1, 7.267, 10492.214, 427.914, 52907.487 24/10/12,15:40:10,06,10,1, 11.9,1,1, 7.267, 10492.197, 427.893, 52907.482 24/10/12,15:40:10,07,10,1, 11.9,1,1, 7.267, 10492.192, 427.896, 52907.447 24/10/12,15:40:10,08,10,1, 11.9,1,1, 7.267, 10492.182, 427.895, 52907.440 24/10/12,15:40:10,09,10,1, 11.9,1,1, 7.267, 10492.172, 427.900, 52907.490 24/10/12,15:40:10,10,10,1, 11.9,1,1, 7.267, 10492.202, 427.891, 52907.486 24/10/12,15:40:10,11,10,1, 11.9,1,1, 7.267, 10492.197, 427.889, 52907.442 24/10/12,15:40:10,12,10,1, 11.9,1,1, 7.267, 10492.212, 427.904, 52907.469 24/10/12,15:40:10,13,10,1, 11.9,1,1, 7.267, 10492.210, 427.879, 52907.446 24/10/12,15:40:10,14,10,1, 11.9,1,1, 7.267, 10492.214, 427.906, 52907.485 24/10/12,15:40:10,15,10,1, 11.9,1,1, 7.267, 10492.198, 427.891, 52907.476 24/10/12,15:40:10,16,10,1, 11.9,1,1, 7.267, 10492.213, 427.901, 52907.459 24/10/12,15:40:10,17,10,1, 11.9,1,1, 7.267, 10492.193, 427.879, 52907.519 24/10/12,15:40:10,18,10,1, 11.9,1,1, 7.267, 10492.225, 427.903, 52907.492 24/10/12,15:40:10,19,10,1, 11.9,1,1, 7.267, 10492.186, 427.895, 52907.474 24/10/12,15:40:11,00,10,1, 11.9,1,1, 7.268, 10492.179, 427.895, 52907.474 24/10/12,15:40:11,01,10,1, 11.9,1,1, 7.268, 10492.201, 427.895, 52907.519 24/10/12,15:40:11,02,10,1, 11.9,1,1, 7.268, 10492.210, 427.915, 52907.499 24/10/12,15:40:11,03,10,1, 11.9,1,1, 7.268, 10492.189, 427.923, 52907.518 24/10/12,15:40:11,04,10,1, 11.9,1,1, 7.268, 10492.170, 427.902, 52907.498 24/10/12,15:40:11,05,10,1, 11.9,1,1, 7.268, 10492.218, 427.892, 52907.496 24/10/12,15:40:11,06,10,1, 11.9,1,1, 7.268, 10492.170, 427.915, 52907.493 24/10/12,15:40:11,07,10,1, 11.9,1,1, 7.268, 10492.193, 427.905, 52907.495 24/10/12,15:40:11,08,10,1, 11.9,1,1, 7.268, 10492.185, 427.914, 52907.477 24/10/12,15:40:11,09,10,1, 11.9,1,1, 7.268, 10492.185, 427.911, 52907.509 24/10/12,15:40:11,10,10,1, 11.9,1,1, 7.268, 10492.162, 427.916, 52907.496 24/10/12,15:40:11,11,10,1, 11.9,1,1, 7.268, 10492.157, 427.914, 52907.505 24/10/12,15:40:11,12,10,1, 11.9,1,1, 7.268, 10492.195, 427.927, 52907.459 24/10/12,15:40:11,13,10,1, 11.9,1,1, 7.268, 10492.175, 427.916, 52907.451 24/10/12,15:40:11,14,10,1, 11.9,1,1, 7.268, 10492.177, 427.919, 52907.475 24/10/12,15:40:11,15,10,1, 11.9,1,1, 7.268, 10492.180, 427.888, 52907.456 24/10/12,15:40:11,16,10,1, 11.9,1,1, 7.268, 10492.171, 427.898, 52907.514 24/10/12,15:40:11,17,10,1, 11.9,1,1, 7.268, 10492.169, 427.899, 52907.491 24/10/12,15:40:11,18,10,1, 11.9,1,1, 7.268, 10492.174, 427.908, 52907.493 24/10/12,15:40:11,19,10,1, 11.9,1,1, 7.268, 10492.186, 427.911, 52907.468 24/10/12,15:40:12,00,10,1, 11.9,1,1, 7.265, 10492.179, 427.911, 52907.468 24/10/12,15:40:12,01,10,1, 11.9,1,1, 7.265, 10492.200, 427.912, 52907.469 24/10/12,15:40:12,02,10,1, 11.9,1,1, 7.265, 10492.187, 427.920, 52907.428 24/10/12,15:40:12,03,10,1, 11.9,1,1, 7.265, 10492.172, 427.888, 52907.502 24/10/12,15:40:12,04,10,1, 11.9,1,1, 7.265, 10492.183, 427.899, 52907.501 24/10/12,15:40:12,05,10,1, 11.9,1,1, 7.265, 10492.181, 427.915, 52907.508 24/10/12,15:40:12,06,10,1, 11.9,1,1, 7.265, 10492.176, 427.920, 52907.471 24/10/12,15:40:12,07,10,1, 11.9,1,1, 7.265, 10492.195, 427.936, 52907.473 24/10/12,15:40:12,08,10,1, 11.9,1,1, 7.265, 10492.173, 427.904, 52907.508 24/10/12,15:40:12,09,10,1, 11.9,1,1, 7.265, 10492.179, 427.918, 52907.470 24/10/12,15:40:12,10,10,1, 11.9,1,1, 7.265, 10492.177, 427.894, 52907.510 24/10/12,15:40:12,11,10,1, 11.9,1,1, 7.265, 10492.193, 427.911, 52907.476 24/10/12,15:40:12,12,10,1, 11.9,1,1, 7.265, 10492.176, 427.921, 52907.480 24/10/12,15:40:12,13,10,1, 11.9,1,1, 7.265, 10492.171, 427.881, 52907.460 24/10/12,15:40:12,14,10,1, 11.9,1,1, 7.265, 10492.175, 427.933, 52907.481 24/10/12,15:40:12,15,10,1, 11.9,1,1, 7.265, 10492.184, 427.935, 52907.458 24/10/12,15:40:12,16,10,1, 11.9,1,1, 7.265, 10492.178, 427.924, 52907.474 24/10/12,15:40:12,17,10,1, 11.9,1,1, 7.265, 10492.174, 427.911, 52907.470 24/10/12,15:40:12,18,10,1, 11.9,1,1, 7.265, 10492.145, 427.915, 52907.468 24/10/12,15:40:12,19,10,1, 11.9,1,1, 7.265, 10492.167, 427.899, 52907.473 24/10/12,15:40:13,00,10,1, 11.9,1,1, 7.268, 10492.163, 427.899, 52907.473 24/10/12,15:40:13,01,10,1, 11.9,1,1, 7.268, 10492.179, 427.927, 52907.500 24/10/12,15:40:13,02,10,1, 11.9,1,1, 7.268, 10492.184, 427.919, 52907.494 24/10/12,15:40:13,03,10,1, 11.9,1,1, 7.268, 10492.149, 427.918, 52907.481 24/10/12,15:40:13,04,10,1, 11.9,1,1, 7.268, 10492.164, 427.904, 52907.452 24/10/12,15:40:13,05,10,1, 11.9,1,1, 7.268, 10492.162, 427.921, 52907.444 24/10/12,15:40:13,06,10,1, 11.9,1,1, 7.268, 10492.170, 427.919, 52907.451 24/10/12,15:40:13,07,10,1, 11.9,1,1, 7.268, 10492.163, 427.913, 52907.485 24/10/12,15:40:13,08,10,1, 11.9,1,1, 7.268, 10492.176, 427.919, 52907.481 24/10/12,15:40:13,09,10,1, 11.9,1,1, 7.268, 10492.202, 427.920, 52907.475 24/10/12,15:40:13,10,10,1, 11.9,1,1, 7.268, 10492.170, 427.906, 52907.481 24/10/12,15:40:13,11,10,1, 11.9,1,1, 7.268, 10492.187, 427.935, 52907.493 24/10/12,15:40:13,12,10,1, 11.9,1,1, 7.268, 10492.177, 427.921, 52907.432 24/10/12,15:40:13,13,10,1, 11.9,1,1, 7.268, 10492.174, 427.927, 52907.454 24/10/12,15:40:13,14,10,1, 11.9,1,1, 7.268, 10492.174, 427.910, 52907.448 24/10/12,15:40:13,15,10,1, 11.9,1,1, 7.268, 10492.189, 427.928, 52907.454 24/10/12,15:40:13,16,10,1, 11.9,1,1, 7.268, 10492.190, 427.918, 52907.446 24/10/12,15:40:13,17,10,1, 11.9,1,1, 7.268, 10492.196, 427.919, 52907.435 24/10/12,15:40:13,18,10,1, 11.9,1,1, 7.268, 10492.176, 427.923, 52907.432 24/10/12,15:40:13,19,10,1, 11.9,1,1, 7.268, 10492.188, 427.906, 52907.444 24/10/12,15:40:14,00,10,1, 11.9,1,1, 7.262, 10492.179, 427.906, 52907.444 24/10/12,15:40:14,01,10,1, 11.9,1,1, 7.262, 10492.161, 427.929, 52907.470 24/10/12,15:40:14,02,10,1, 11.9,1,1, 7.262, 10492.199, 427.907, 52907.475 24/10/12,15:40:14,03,10,1, 11.9,1,1, 7.262, 10492.181, 427.917, 52907.489 24/10/12,15:40:14,04,10,1, 11.9,1,1, 7.262, 10492.144, 427.911, 52907.468 24/10/12,15:40:14,05,10,1, 11.9,1,1, 7.262, 10492.159, 427.905, 52907.432 24/10/12,15:40:14,06,10,1, 11.9,1,1, 7.262, 10492.166, 427.922, 52907.433 24/10/12,15:40:14,07,10,1, 11.9,1,1, 7.262, 10492.162, 427.921, 52907.438 24/10/12,15:40:14,08,10,1, 11.9,1,1, 7.262, 10492.156, 427.932, 52907.392 24/10/12,15:40:14,09,10,1, 11.9,1,1, 7.262, 10492.143, 427.920, 52907.399 24/10/12,15:40:14,10,10,1, 11.9,1,1, 7.262, 10492.152, 427.922, 52907.454 24/10/12,15:40:14,11,10,1, 11.9,1,1, 7.262, 10492.165, 427.930, 52907.493 24/10/12,15:40:14,12,10,1, 11.9,1,1, 7.262, 10492.155, 427.926, 52907.484 24/10/12,15:40:14,13,10,1, 11.9,1,1, 7.262, 10492.154, 427.938, 52907.489 24/10/12,15:40:14,14,10,1, 11.9,1,1, 7.262, 10492.147, 427.927, 52907.481 24/10/12,15:40:14,15,10,1, 11.9,1,1, 7.262, 10492.157, 427.935, 52907.446 24/10/12,15:40:14,16,10,1, 11.9,1,1, 7.262, 10492.163, 427.937, 52907.454 24/10/12,15:40:14,17,10,1, 11.9,1,1, 7.262, 10492.143, 427.938, 52907.455 24/10/12,15:40:14,18,10,1, 11.9,1,1, 7.262, 10492.161, 427.924, 52907.475 24/10/12,15:40:14,19,10,1, 11.9,1,1, 7.262, 10492.152, 427.929, 52907.512 24/10/12,15:40:15,00,09,1, 11.9,1,1, 7.265, 10492.146, 427.929, 52907.512 24/10/12,15:40:15,01,09,1, 11.9,1,1, 7.265, 10492.161, 427.930, 52907.401 24/10/12,15:40:15,02,09,1, 11.9,1,1, 7.265, 10492.170, 427.928, 52907.450 24/10/12,15:40:15,03,09,1, 11.9,1,1, 7.265, 10492.142, 427.908, 52907.408 24/10/12,15:40:15,04,09,1, 11.9,1,1, 7.265, 10492.147, 427.916, 52907.449 24/10/12,15:40:15,05,09,1, 11.9,1,1, 7.265, 10492.115, 427.916, 52907.440 24/10/12,15:40:15,06,09,1, 11.9,1,1, 7.265, 10492.132, 427.935, 52907.460 24/10/12,15:40:15,07,09,1, 11.9,1,1, 7.265, 10492.144, 427.904, 52907.410 24/10/12,15:40:15,08,09,1, 11.9,1,1, 7.265, 10492.120, 427.928, 52907.456 24/10/12,15:40:15,09,09,1, 11.9,1,1, 7.265, 10492.121, 427.939, 52907.488 24/10/12,15:40:15,10,09,1, 11.9,1,1, 7.265, 10492.120, 427.928, 52907.465 24/10/12,15:40:15,11,09,1, 11.9,1,1, 7.265, 10492.130, 427.925, 52907.432 24/10/12,15:40:15,12,09,1, 11.9,1,1, 7.265, 10492.107, 427.912, 52907.403 24/10/12,15:40:15,13,09,1, 11.9,1,1, 7.265, 10492.125, 427.924, 52907.419 24/10/12,15:40:15,14,09,1, 11.9,1,1, 7.265, 10492.101, 427.927, 52907.503 24/10/12,15:40:15,15,09,1, 11.9,1,1, 7.265, 10492.112, 427.927, 52907.416 24/10/12,15:40:15,16,09,1, 11.9,1,1, 7.265, 10492.110, 427.931, 52907.413 24/10/12,15:40:15,17,09,1, 11.9,1,1, 7.265, 10492.125, 427.940, 52907.506 24/10/12,15:40:15,18,09,1, 11.9,1,1, 7.265, 10492.136, 427.929, 52907.432 24/10/12,15:40:15,19,09,1, 11.9,1,1, 7.265, 10492.100, 427.929, 52907.481 24/10/12,15:40:16,00,09,1, 11.9,1,1, 7.265, 10492.096, 427.929, 52907.481 24/10/12,15:40:16,01,09,1, 11.9,1,1, 7.265, 10492.116, 427.916, 52907.430 24/10/12,15:40:16,02,09,1, 11.9,1,1, 7.265, 10492.117, 427.929, 52907.442 24/10/12,15:40:16,03,09,1, 11.9,1,1, 7.265, 10492.085, 427.937, 52907.608 24/10/12,15:40:16,04,09,1, 11.9,1,1, 7.265, 10492.103, 427.913, 52907.459 24/10/12,15:40:16,05,09,1, 11.9,1,1, 7.265, 10492.104, 427.877, 52907.442 24/10/12,15:40:16,06,09,1, 11.9,1,1, 7.265, 10492.100, 427.913, 52907.433 24/10/12,15:40:16,07,09,1, 11.9,1,1, 7.265, 10492.101, 427.899, 52907.450 24/10/12,15:40:16,08,09,1, 11.9,1,1, 7.265, 10492.107, 427.919, 52907.456 24/10/12,15:40:16,09,09,1, 11.9,1,1, 7.265, 10492.111, 427.893, 52907.387 24/10/12,15:40:16,10,09,1, 11.9,1,1, 7.265, 10492.099, 427.883, 52907.424 24/10/12,15:40:16,11,09,1, 11.9,1,1, 7.265, 10492.097, 427.909, 52907.433 24/10/12,15:40:16,12,09,1, 11.9,1,1, 7.265, 10492.148, 427.921, 52907.396 24/10/12,15:40:16,13,09,1, 11.9,1,1, 7.265, 10492.118, 427.901, 52907.396 24/10/12,15:40:16,14,09,1, 11.9,1,1, 7.265, 10492.105, 427.921, 52907.455 24/10/12,15:40:16,15,09,1, 11.9,1,1, 7.265, 10492.119, 427.932, 52907.440 24/10/12,15:40:16,16,09,1, 11.9,1,1, 7.265, 10492.117, 427.908, 52907.286 24/10/12,15:40:16,17,09,1, 11.9,1,1, 7.265, 10492.140, 427.933, 52907.362 24/10/12,15:40:16,18,09,1, 11.9,1,1, 7.265, 10492.117, 427.904, 52907.363 24/10/12,15:40:16,19,09,1, 11.9,1,1, 7.265, 10492.102, 427.916, 52907.488 24/10/12,15:40:17,00,09,1, 11.9,1,1, 7.261, 10492.096, 427.916, 52907.488 24/10/12,15:40:17,01,09,1, 11.9,1,1, 7.261, 10492.110, 427.927, 52907.459 24/10/12,15:40:17,02,09,1, 11.9,1,1, 7.261, 10492.096, 427.915, 52907.410 24/10/12,15:40:17,03,09,1, 11.9,1,1, 7.261, 10492.121, 427.952, 52907.412 24/10/12,15:40:17,04,09,1, 11.9,1,1, 7.261, 10492.094, 427.937, 52907.421 24/10/12,15:40:17,05,09,1, 11.9,1,1, 7.261, 10492.118, 427.932, 52907.401 24/10/12,15:40:17,06,09,1, 11.9,1,1, 7.261, 10492.087, 427.942, 52907.373 24/10/12,15:40:17,07,09,1, 11.9,1,1, 7.261, 10492.087, 427.938, 52907.415 24/10/12,15:40:17,08,09,1, 11.9,1,1, 7.261, 10492.108, 427.935, 52907.368 24/10/12,15:40:17,09,09,1, 11.9,1,1, 7.261, 10492.092, 427.921, 52907.432 24/10/12,15:40:17,10,09,1, 11.9,1,1, 7.261, 10492.099, 427.925, 52907.440 24/10/12,15:40:17,11,09,1, 11.9,1,1, 7.261, 10492.107, 427.935, 52907.449 24/10/12,15:40:17,12,09,1, 11.9,1,1, 7.261, 10492.102, 427.953, 52907.510 24/10/12,15:40:17,13,09,1, 11.9,1,1, 7.261, 10492.097, 427.945, 52907.409 24/10/12,15:40:17,14,09,1, 11.9,1,1, 7.261, 10492.095, 427.969, 52907.354 24/10/12,15:40:17,15,09,1, 11.9,1,1, 7.261, 10492.088, 427.961, 52907.408 24/10/12,15:40:17,16,09,1, 11.9,1,1, 7.261, 10492.085, 427.932, 52907.429 24/10/12,15:40:17,17,09,1, 11.9,1,1, 7.261, 10492.092, 427.941, 52907.437 24/10/12,15:40:17,18,09,1, 11.9,1,1, 7.261, 10492.086, 427.923, 52907.502 24/10/12,15:40:17,19,09,1, 11.9,1,1, 7.261, 10492.081, 427.956, 52907.407 24/10/12,15:40:18,00,09,1, 11.8,1,1, 7.265, 10492.079, 427.956, 52907.407 24/10/12,15:40:18,01,09,1, 11.8,1,1, 7.265, 10492.093, 427.928, 52907.410 24/10/12,15:40:18,02,09,1, 11.8,1,1, 7.265, 10492.101, 427.933, 52907.384 24/10/12,15:40:18,03,09,1, 11.8,1,1, 7.265, 10492.102, 427.934, 52907.410 24/10/12,15:40:18,04,09,1, 11.8,1,1, 7.265, 10492.106, 427.937, 52907.442 24/10/12,15:40:18,05,09,1, 11.8,1,1, 7.265, 10492.107, 427.943, 52907.506 24/10/12,15:40:18,06,09,1, 11.8,1,1, 7.265, 10492.100, 427.936, 52907.408 24/10/12,15:40:18,07,09,1, 11.8,1,1, 7.265, 10492.101, 427.937, 52907.336 24/10/12,15:40:18,08,09,1, 11.8,1,1, 7.265, 10492.120, 427.939, 52907.450 24/10/12,15:40:18,09,09,1, 11.8,1,1, 7.265, 10492.111, 427.916, 52907.369 24/10/12,15:40:18,10,09,1, 11.8,1,1, 7.265, 10492.142, 427.945, 52907.439 24/10/12,15:40:18,11,09,1, 11.8,1,1, 7.265, 10492.096, 427.958, 52907.456 24/10/12,15:40:18,12,09,1, 11.8,1,1, 7.265, 10492.143, 427.944, 52907.405 24/10/12,15:40:18,13,09,1, 11.8,1,1, 7.265, 10492.109, 427.933, 52907.405 24/10/12,15:40:18,14,09,1, 11.8,1,1, 7.265, 10492.106, 427.961, 52907.463 24/10/12,15:40:18,15,09,1, 11.8,1,1, 7.265, 10492.131, 427.937, 52907.417 24/10/12,15:40:18,16,09,1, 11.8,1,1, 7.265, 10492.118, 427.939, 52907.418 24/10/12,15:40:18,17,09,1, 11.8,1,1, 7.265, 10492.128, 427.932, 52907.336 24/10/12,15:40:18,18,09,1, 11.8,1,1, 7.265, 10492.118, 427.932, 52907.411 24/10/12,15:40:18,19,09,1, 11.8,1,1, 7.265, 10492.111, 427.961, 52907.428 24/10/12,15:40:19,00,09,1, 11.9,1,1, 7.266, 10492.104, 427.961, 52907.428 24/10/12,15:40:19,01,09,1, 11.9,1,1, 7.266, 10492.128, 427.953, 52907.400 24/10/12,15:40:19,02,09,1, 11.9,1,1, 7.266, 10492.115, 427.949, 52907.415 24/10/12,15:40:19,03,09,1, 11.9,1,1, 7.266, 10492.098, 427.943, 52907.382 24/10/12,15:40:19,04,09,1, 11.9,1,1, 7.266, 10492.112, 427.933, 52907.429 24/10/12,15:40:19,05,09,1, 11.9,1,1, 7.266, 10492.087, 427.943, 52907.439 24/10/12,15:40:19,06,09,1, 11.9,1,1, 7.266, 10492.091, 427.928, 52907.398 24/10/12,15:40:19,07,09,1, 11.9,1,1, 7.266, 10492.091, 427.922, 52907.428 24/10/12,15:40:19,08,09,1, 11.9,1,1, 7.266, 10492.064, 427.941, 52907.315 24/10/12,15:40:19,09,09,1, 11.9,1,1, 7.266, 10492.089, 427.940, 52907.468 24/10/12,15:40:19,10,09,1, 11.9,1,1, 7.266, 10492.086, 427.922, 52907.432 24/10/12,15:40:19,11,09,1, 11.9,1,1, 7.266, 10492.099, 427.930, 52907.434 24/10/12,15:40:19,12,09,1, 11.9,1,1, 7.266, 10492.071, 427.930, 52907.430 24/10/12,15:40:19,13,09,1, 11.9,1,1, 7.266, 10492.044, 427.921, 52907.407 24/10/12,15:40:19,14,09,1, 11.9,1,1, 7.266, 10492.053, 427.938, 52907.437 24/10/12,15:40:19,15,09,1, 11.9,1,1, 7.266, 10492.053, 427.945, 52907.401 24/10/12,15:40:19,16,09,1, 11.9,1,1, 7.266, 10492.050, 427.921, 52907.414 24/10/12,15:40:19,17,09,1, 11.9,1,1, 7.266, 10492.035, 427.943, 52907.461 24/10/12,15:40:19,18,09,1, 11.9,1,1, 7.266, 10492.067, 427.915, 52907.430 24/10/12,15:40:19,19,09,1, 11.9,1,1, 7.266, 10492.046, 427.930, 52907.430 24/10/12,15:40:20,00,09,1, 11.9,1,1, 7.263, 10492.038, 427.930, 52907.430 24/10/12,15:40:20,01,09,1, 11.9,1,1, 7.263, 10492.054, 427.929, 52907.441 24/10/12,15:40:20,02,09,1, 11.9,1,1, 7.263, 10492.033, 427.952, 52907.411 24/10/12,15:40:20,03,09,1, 11.9,1,1, 7.263, 10492.055, 427.922, 52907.385 24/10/12,15:40:20,04,09,1, 11.9,1,1, 7.263, 10492.058, 427.922, 52907.406 24/10/12,15:40:20,05,09,1, 11.9,1,1, 7.263, 10492.058, 427.925, 52907.389 24/10/12,15:40:20,06,09,1, 11.9,1,1, 7.263, 10492.044, 427.930, 52907.387 24/10/12,15:40:20,07,09,1, 11.9,1,1, 7.263, 10492.062, 427.940, 52907.382 24/10/12,15:40:20,08,09,1, 11.9,1,1, 7.263, 10492.047, 427.964, 52907.414 24/10/12,15:40:20,09,09,1, 11.9,1,1, 7.263, 10492.034, 427.927, 52907.427 24/10/12,15:40:20,10,09,1, 11.9,1,1, 7.263, 10492.051, 427.947, 52907.410 24/10/12,15:40:20,11,09,1, 11.9,1,1, 7.263, 10492.011, 427.931, 52907.449 24/10/12,15:40:20,12,09,1, 11.9,1,1, 7.263, 10492.026, 427.950, 52907.425 24/10/12,15:40:20,13,09,1, 11.9,1,1, 7.263, 10492.020, 427.945, 52907.378 24/10/12,15:40:20,14,09,1, 11.9,1,1, 7.263, 10492.039, 427.934, 52907.399 24/10/12,15:40:20,15,09,1, 11.9,1,1, 7.263, 10492.029, 427.936, 52907.394 24/10/12,15:40:20,16,09,1, 11.9,1,1, 7.263, 10492.045, 427.935, 52907.392 24/10/12,15:40:20,17,09,1, 11.9,1,1, 7.263, 10492.034, 427.960, 52907.409 24/10/12,15:40:20,18,09,1, 11.9,1,1, 7.263, 10492.056, 427.929, 52907.383 24/10/12,15:40:20,19,09,1, 11.9,1,1, 7.263, 10492.047, 427.922, 52907.387 24/10/12,15:40:21,00,09,1, 11.9,1,1, 7.261, 10492.046, 427.922, 52907.387 24/10/12,15:40:21,01,09,1, 11.9,1,1, 7.261, 10492.056, 427.937, 52907.396 24/10/12,15:40:21,02,09,1, 11.9,1,1, 7.261, 10492.056, 427.925, 52907.398 24/10/12,15:40:21,03,09,1, 11.9,1,1, 7.261, 10492.050, 427.933, 52907.393 24/10/12,15:40:21,04,09,1, 11.9,1,1, 7.261, 10492.039, 427.938, 52907.407 24/10/12,15:40:21,05,09,1, 11.9,1,1, 7.261, 10492.043, 427.930, 52907.395 24/10/12,15:40:21,06,09,1, 11.9,1,1, 7.261, 10492.067, 427.938, 52907.369 24/10/12,15:40:21,07,09,1, 11.9,1,1, 7.261, 10492.050, 427.942, 52907.374 24/10/12,15:40:21,08,09,1, 11.9,1,1, 7.261, 10492.046, 427.952, 52907.389 24/10/12,15:40:21,09,09,1, 11.9,1,1, 7.261, 10492.059, 427.916, 52907.440 24/10/12,15:40:21,10,09,1, 11.9,1,1, 7.261, 10492.045, 427.945, 52907.423 24/10/12,15:40:21,11,09,1, 11.9,1,1, 7.261, 10492.045, 427.920, 52907.389 24/10/12,15:40:21,12,09,1, 11.9,1,1, 7.261, 10492.041, 427.924, 52907.367 24/10/12,15:40:21,13,09,1, 11.9,1,1, 7.261, 10492.050, 427.931, 52907.399 24/10/12,15:40:21,14,09,1, 11.9,1,1, 7.261, 10492.036, 427.944, 52907.440 24/10/12,15:40:21,15,09,1, 11.9,1,1, 7.261, 10492.032, 427.931, 52907.440 24/10/12,15:40:21,16,09,1, 11.9,1,1, 7.261, 10492.070, 427.919, 52907.391 24/10/12,15:40:21,17,09,1, 11.9,1,1, 7.261, 10492.038, 427.937, 52907.448 24/10/12,15:40:21,18,09,1, 11.9,1,1, 7.261, 10492.051, 427.950, 52907.377 24/10/12,15:40:21,19,09,1, 11.9,1,1, 7.261, 10492.046, 427.941, 52907.394 24/10/12,15:40:22,00,10,1, 11.9,1,1, 7.265, 10492.046, 427.941, 52907.394 24/10/12,15:40:22,01,10,1, 11.9,1,1, 7.265, 10492.050, 427.945, 52907.478 24/10/12,15:40:22,02,10,1, 11.9,1,1, 7.265, 10492.009, 427.919, 52907.364 24/10/12,15:40:22,03,10,1, 11.9,1,1, 7.265, 10492.040, 427.943, 52907.375 24/10/12,15:40:22,04,10,1, 11.9,1,1, 7.265, 10492.026, 427.916, 52907.434 24/10/12,15:40:22,05,10,1, 11.9,1,1, 7.265, 10492.050, 427.940, 52907.484 24/10/12,15:40:22,06,10,1, 11.9,1,1, 7.265, 10492.038, 427.930, 52907.396 24/10/12,15:40:22,07,10,1, 11.9,1,1, 7.265, 10492.038, 427.938, 52907.398 24/10/12,15:40:22,08,10,1, 11.9,1,1, 7.265, 10492.038, 427.921, 52907.343 24/10/12,15:40:22,09,10,1, 11.9,1,1, 7.265, 10492.027, 427.924, 52907.420 24/10/12,15:40:22,10,10,1, 11.9,1,1, 7.265, 10492.021, 427.928, 52907.357 24/10/12,15:40:22,11,10,1, 11.9,1,1, 7.265, 10492.042, 427.921, 52907.378 24/10/12,15:40:22,12,10,1, 11.9,1,1, 7.265, 10492.030, 427.930, 52907.347 24/10/12,15:40:22,13,10,1, 11.9,1,1, 7.265, 10492.044, 427.920, 52907.360 24/10/12,15:40:22,14,10,1, 11.9,1,1, 7.265, 10492.021, 427.914, 52907.369 24/10/12,15:40:22,15,10,1, 11.9,1,1, 7.265, 10492.056, 427.912, 52907.348 24/10/12,15:40:22,16,10,1, 11.9,1,1, 7.265, 10492.031, 427.923, 52907.388 24/10/12,15:40:22,17,10,1, 11.9,1,1, 7.265, 10492.050, 427.939, 52907.403 24/10/12,15:40:22,18,10,1, 11.9,1,1, 7.265, 10492.034, 427.925, 52907.404 24/10/12,15:40:22,19,10,1, 11.9,1,1, 7.265, 10492.048, 427.923, 52907.400 24/10/12,15:40:23,00,10,1, 11.9,1,1, 7.264, 10492.046, 427.923, 52907.400 24/10/12,15:40:23,01,10,1, 11.9,1,1, 7.264, 10492.037, 427.911, 52907.374 24/10/12,15:40:23,02,10,1, 11.9,1,1, 7.264, 10492.051, 427.945, 52907.411 24/10/12,15:40:23,03,10,1, 11.9,1,1, 7.264, 10492.044, 427.931, 52907.383 24/10/12,15:40:23,04,10,1, 11.9,1,1, 7.264, 10492.017, 427.922, 52907.373 24/10/12,15:40:23,05,10,1, 11.9,1,1, 7.264, 10492.044, 427.928, 52907.339 24/10/12,15:40:23,06,10,1, 11.9,1,1, 7.264, 10492.031, 427.926, 52907.405 24/10/12,15:40:23,07,10,1, 11.9,1,1, 7.264, 10492.036, 427.926, 52907.408 24/10/12,15:40:23,08,10,1, 11.9,1,1, 7.264, 10492.053, 427.931, 52907.393 24/10/12,15:40:23,09,10,1, 11.9,1,1, 7.264, 10492.048, 427.924, 52907.389 24/10/12,15:40:23,10,10,1, 11.9,1,1, 7.264, 10492.042, 427.933, 52907.380 24/10/12,15:40:23,11,10,1, 11.9,1,1, 7.264, 10492.048, 427.946, 52907.381 24/10/12,15:40:23,12,10,1, 11.9,1,1, 7.264, 10492.028, 427.942, 52907.381 24/10/12,15:40:23,13,10,1, 11.9,1,1, 7.264, 10492.027, 427.924, 52907.377 24/10/12,15:40:23,14,10,1, 11.9,1,1, 7.264, 10492.056, 427.941, 52907.426 24/10/12,15:40:23,15,10,1, 11.9,1,1, 7.264, 10492.048, 427.944, 52907.406 24/10/12,15:40:23,16,10,1, 11.9,1,1, 7.264, 10492.052, 427.930, 52907.376 24/10/12,15:40:23,17,10,1, 11.9,1,1, 7.264, 10492.048, 427.913, 52907.371 24/10/12,15:40:23,18,10,1, 11.9,1,1, 7.264, 10492.042, 427.924, 52907.379 24/10/12,15:40:23,19,10,1, 11.9,1,1, 7.264, 10492.025, 427.930, 52907.380 24/10/12,15:40:24,00,10,1, 11.9,1,1, 7.266, 10492.021, 427.930, 52907.380 24/10/12,15:40:24,01,10,1, 11.9,1,1, 7.266, 10492.039, 427.907, 52907.396 24/10/12,15:40:24,02,10,1, 11.9,1,1, 7.266, 10492.033, 427.908, 52907.418 24/10/12,15:40:24,03,10,1, 11.9,1,1, 7.266, 10492.032, 427.931, 52907.348 24/10/12,15:40:24,04,10,1, 11.9,1,1, 7.266, 10492.050, 427.914, 52907.365 24/10/12,15:40:24,05,10,1, 11.9,1,1, 7.266, 10492.048, 427.935, 52907.346 24/10/12,15:40:24,06,10,1, 11.9,1,1, 7.266, 10492.026, 427.921, 52907.420 24/10/12,15:40:24,07,10,1, 11.9,1,1, 7.266, 10492.067, 427.940, 52907.356 24/10/12,15:40:24,08,10,1, 11.9,1,1, 7.266, 10492.040, 427.948, 52907.388 24/10/12,15:40:24,09,10,1, 11.9,1,1, 7.266, 10492.058, 427.939, 52907.340 24/10/12,15:40:24,10,10,1, 11.9,1,1, 7.266, 10492.083, 427.923, 52907.370 24/10/12,15:40:24,11,10,1, 11.9,1,1, 7.266, 10492.038, 427.926, 52907.332 24/10/12,15:40:24,12,10,1, 11.9,1,1, 7.266, 10492.047, 427.917, 52907.320 24/10/12,15:40:24,13,10,1, 11.9,1,1, 7.266, 10492.053, 427.924, 52907.319 24/10/12,15:40:24,14,10,1, 11.9,1,1, 7.266, 10492.036, 427.950, 52907.442 24/10/12,15:40:24,15,10,1, 11.9,1,1, 7.266, 10492.045, 427.958, 52907.414 24/10/12,15:40:24,16,10,1, 11.9,1,1, 7.266, 10492.095, 427.933, 52907.339 24/10/12,15:40:24,17,10,1, 11.9,1,1, 7.266, 10492.053, 427.937, 52907.437 24/10/12,15:40:24,18,10,1, 11.9,1,1, 7.266, 10492.063, 427.925, 52907.350 24/10/12,15:40:24,19,10,1, 11.9,1,1, 7.266, 10492.061, 427.940, 52907.379 24/10/12,15:40:25,00,10,1, 11.8,1,1, 7.269, 10492.054, 427.940, 52907.379 24/10/12,15:40:25,01,10,1, 11.8,1,1, 7.269, 10492.055, 427.945, 52907.298 24/10/12,15:40:25,02,10,1, 11.8,1,1, 7.269, 10492.045, 427.934, 52907.386 24/10/12,15:40:25,03,10,1, 11.8,1,1, 7.269, 10492.051, 427.936, 52907.341 24/10/12,15:40:25,04,10,1, 11.8,1,1, 7.269, 10492.052, 427.926, 52907.325 24/10/12,15:40:25,05,10,1, 11.8,1,1, 7.269, 10492.040, 427.935, 52907.325 24/10/12,15:40:25,06,10,1, 11.8,1,1, 7.269, 10492.047, 427.926, 52907.398 24/10/12,15:40:25,07,10,1, 11.8,1,1, 7.269, 10492.017, 427.927, 52907.384 24/10/12,15:40:25,08,10,1, 11.8,1,1, 7.269, 10492.049, 427.929, 52907.325 24/10/12,15:40:25,09,10,1, 11.8,1,1, 7.269, 10492.040, 427.932, 52907.323 24/10/12,15:40:25,10,10,1, 11.8,1,1, 7.269, 10492.018, 427.949, 52907.436 24/10/12,15:40:25,11,10,1, 11.8,1,1, 7.269, 10492.047, 427.942, 52907.425 24/10/12,15:40:25,12,10,1, 11.8,1,1, 7.269, 10492.045, 427.937, 52907.406 24/10/12,15:40:25,13,10,1, 11.8,1,1, 7.269, 10492.045, 427.927, 52907.413 24/10/12,15:40:25,14,10,1, 11.8,1,1, 7.269, 10492.078, 427.920, 52907.240 24/10/12,15:40:25,15,10,1, 11.8,1,1, 7.269, 10492.080, 427.914, 52907.276 24/10/12,15:40:25,16,10,1, 11.8,1,1, 7.269, 10492.064, 427.939, 52907.371 24/10/12,15:40:25,17,10,1, 11.8,1,1, 7.269, 10492.056, 427.936, 52907.351 24/10/12,15:40:25,18,10,1, 11.8,1,1, 7.269, 10492.059, 427.920, 52907.335 24/10/12,15:40:25,19,10,1, 11.8,1,1, 7.269, 10492.042, 427.929, 52907.341 24/10/12,15:40:26,00,10,1, 11.9,1,1, 7.261, 10492.038, 427.929, 52907.341 24/10/12,15:40:26,01,10,1, 11.9,1,1, 7.261, 10492.017, 427.935, 52907.396 24/10/12,15:40:26,02,10,1, 11.9,1,1, 7.261, 10492.021, 427.925, 52907.378 24/10/12,15:40:26,03,10,1, 11.9,1,1, 7.261, 10492.040, 427.939, 52907.387 24/10/12,15:40:26,04,10,1, 11.9,1,1, 7.261, 10492.056, 427.936, 52907.380 24/10/12,15:40:26,05,10,1, 11.9,1,1, 7.261, 10492.059, 427.935, 52907.362 24/10/12,15:40:26,06,10,1, 11.9,1,1, 7.261, 10492.046, 427.935, 52907.393 24/10/12,15:40:26,07,10,1, 11.9,1,1, 7.261, 10492.066, 427.936, 52907.468 24/10/12,15:40:26,08,10,1, 11.9,1,1, 7.261, 10492.040, 427.931, 52907.359 24/10/12,15:40:26,09,10,1, 11.9,1,1, 7.261, 10492.069, 427.932, 52907.408 24/10/12,15:40:26,10,10,1, 11.9,1,1, 7.261, 10492.086, 427.914, 52907.317 24/10/12,15:40:26,11,10,1, 11.9,1,1, 7.261, 10492.076, 427.944, 52907.337 24/10/12,15:40:26,12,10,1, 11.9,1,1, 7.261, 10492.044, 427.925, 52907.465 24/10/12,15:40:26,13,10,1, 11.9,1,1, 7.261, 10492.057, 427.937, 52907.430 24/10/12,15:40:26,14,10,1, 11.9,1,1, 7.261, 10492.065, 427.936, 52907.442 24/10/12,15:40:26,15,10,1, 11.9,1,1, 7.261, 10492.063, 427.927, 52907.363 24/10/12,15:40:26,16,10,1, 11.9,1,1, 7.261, 10492.065, 427.917, 52907.400 24/10/12,15:40:26,17,10,1, 11.9,1,1, 7.261, 10492.089, 427.914, 52907.346 24/10/12,15:40:26,18,10,1, 11.9,1,1, 7.261, 10492.077, 427.933, 52907.411 24/10/12,15:40:26,19,10,1, 11.9,1,1, 7.261, 10492.061, 427.912, 52907.383 24/10/12,15:40:27,00,10,1, 11.9,1,1, 7.265, 10492.054, 427.912, 52907.383 24/10/12,15:40:27,01,10,1, 11.9,1,1, 7.265, 10492.075, 427.915, 52907.419 24/10/12,15:40:27,02,10,1, 11.9,1,1, 7.265, 10492.087, 427.917, 52907.352 24/10/12,15:40:27,03,10,1, 11.9,1,1, 7.265, 10492.086, 427.900, 52907.321 24/10/12,15:40:27,04,10,1, 11.9,1,1, 7.265, 10492.086, 427.891, 52907.372 24/10/12,15:40:27,05,10,1, 11.9,1,1, 7.265, 10492.063, 427.919, 52907.375 24/10/12,15:40:27,06,10,1, 11.9,1,1, 7.265, 10492.085, 427.925, 52907.387 24/10/12,15:40:27,07,10,1, 11.9,1,1, 7.265, 10492.066, 427.925, 52907.411 24/10/12,15:40:27,08,10,1, 11.9,1,1, 7.265, 10492.067, 427.915, 52907.383 24/10/12,15:40:27,09,10,1, 11.9,1,1, 7.265, 10492.089, 427.891, 52907.359 24/10/12,15:40:27,10,10,1, 11.9,1,1, 7.265, 10492.081, 427.947, 52907.378 24/10/12,15:40:27,11,10,1, 11.9,1,1, 7.265, 10492.102, 427.897, 52907.338 24/10/12,15:40:27,12,10,1, 11.9,1,1, 7.265, 10492.098, 427.895, 52907.395 24/10/12,15:40:27,13,10,1, 11.9,1,1, 7.265, 10492.086, 427.916, 52907.296 24/10/12,15:40:27,14,10,1, 11.9,1,1, 7.265, 10492.075, 427.903, 52907.314 24/10/12,15:40:27,15,10,1, 11.9,1,1, 7.265, 10492.092, 427.891, 52907.370 24/10/12,15:40:27,16,10,1, 11.9,1,1, 7.265, 10492.068, 427.897, 52907.389 24/10/12,15:40:27,17,10,1, 11.9,1,1, 7.265, 10492.080, 427.895, 52907.284 24/10/12,15:40:27,18,10,1, 11.9,1,1, 7.265, 10492.067, 427.905, 52907.311 24/10/12,15:40:27,19,10,1, 11.9,1,1, 7.265, 10492.092, 427.918, 52907.376 24/10/12,15:40:28,00,10,1, 11.9,1,1, 7.267, 10492.088, 427.918, 52907.376 24/10/12,15:40:28,01,10,1, 11.9,1,1, 7.267, 10492.074, 427.928, 52907.335 24/10/12,15:40:28,02,10,1, 11.9,1,1, 7.267, 10492.098, 427.905, 52907.366 24/10/12,15:40:28,03,10,1, 11.9,1,1, 7.267, 10492.090, 427.929, 52907.332 24/10/12,15:40:28,04,10,1, 11.9,1,1, 7.267, 10492.060, 427.913, 52907.395 24/10/12,15:40:28,05,10,1, 11.9,1,1, 7.267, 10492.058, 427.887, 52907.359 24/10/12,15:40:28,06,10,1, 11.9,1,1, 7.267, 10492.066, 427.882, 52907.359 24/10/12,15:40:28,07,10,1, 11.9,1,1, 7.267, 10492.090, 427.895, 52907.327 24/10/12,15:40:28,08,10,1, 11.9,1,1, 7.267, 10492.082, 427.901, 52907.396 24/10/12,15:40:28,09,10,1, 11.9,1,1, 7.267, 10492.066, 427.905, 52907.334 24/10/12,15:40:28,10,10,1, 11.9,1,1, 7.267, 10492.084, 427.888, 52907.413 24/10/12,15:40:28,11,10,1, 11.9,1,1, 7.267, 10492.069, 427.870, 52907.369 24/10/12,15:40:28,12,10,1, 11.9,1,1, 7.267, 10492.080, 427.865, 52907.292 24/10/12,15:40:28,13,10,1, 11.9,1,1, 7.267, 10492.078, 427.883, 52907.375 24/10/12,15:40:28,14,10,1, 11.9,1,1, 7.267, 10492.070, 427.867, 52907.300 24/10/12,15:40:28,15,10,1, 11.9,1,1, 7.267, 10492.084, 427.882, 52907.405 24/10/12,15:40:28,16,10,1, 11.9,1,1, 7.267, 10492.086, 427.865, 52907.400 24/10/12,15:40:28,17,10,1, 11.9,1,1, 7.267, 10492.089, 427.886, 52907.290 24/10/12,15:40:28,18,10,1, 11.9,1,1, 7.267, 10492.086, 427.879, 52907.307 24/10/12,15:40:28,19,10,1, 11.9,1,1, 7.267, 10492.098, 427.901, 52907.301 24/10/12,15:40:29,00,10,1, 11.9,1,1, 7.264, 10492.096, 427.901, 52907.301 24/10/12,15:40:29,01,10,1, 11.9,1,1, 7.264, 10492.089, 427.875, 52907.327 24/10/12,15:40:29,02,10,1, 11.9,1,1, 7.264, 10492.100, 427.887, 52907.326 24/10/12,15:40:29,03,10,1, 11.9,1,1, 7.264, 10492.088, 427.880, 52907.408 24/10/12,15:40:29,04,10,1, 11.9,1,1, 7.264, 10492.087, 427.876, 52907.368 24/10/12,15:40:29,05,10,1, 11.9,1,1, 7.264, 10492.075, 427.844, 52907.376 24/10/12,15:40:29,06,10,1, 11.9,1,1, 7.264, 10492.087, 427.874, 52907.395 24/10/12,15:40:29,07,10,1, 11.9,1,1, 7.264, 10492.104, 427.869, 52907.304 24/10/12,15:40:29,08,10,1, 11.9,1,1, 7.264, 10492.075, 427.847, 52907.395 24/10/12,15:40:29,09,10,1, 11.9,1,1, 7.264, 10492.080, 427.850, 52907.357 24/10/12,15:40:29,10,10,1, 11.9,1,1, 7.264, 10492.098, 427.854, 52907.318 24/10/12,15:40:29,11,10,1, 11.9,1,1, 7.264, 10492.112, 427.859, 52907.343 24/10/12,15:40:29,12,10,1, 11.9,1,1, 7.264, 10492.090, 427.857, 52907.387 24/10/12,15:40:29,13,10,1, 11.9,1,1, 7.264, 10492.084, 427.854, 52907.359 24/10/12,15:40:29,14,10,1, 11.9,1,1, 7.264, 10492.110, 427.857, 52907.278 24/10/12,15:40:29,15,10,1, 11.9,1,1, 7.264, 10492.104, 427.835, 52907.285 24/10/12,15:40:29,16,10,1, 11.9,1,1, 7.264, 10492.096, 427.848, 52907.374 24/10/12,15:40:29,17,10,1, 11.9,1,1, 7.264, 10492.101, 427.841, 52907.330 24/10/12,15:40:29,18,10,1, 11.9,1,1, 7.264, 10492.096, 427.836, 52907.330 24/10/12,15:40:29,19,10,1, 11.9,1,1, 7.264, 10492.094, 427.852, 52907.381 24/10/12,15:40:30,00,09,1, 11.9,1,1, 7.269, 10492.088, 427.852, 52907.381 24/10/12,15:40:30,01,09,1, 11.9,1,1, 7.269, 10492.088, 427.842, 52907.309 24/10/12,15:40:30,02,09,1, 11.9,1,1, 7.269, 10492.094, 427.864, 52907.324 24/10/12,15:40:30,03,09,1, 11.9,1,1, 7.269, 10492.106, 427.830, 52907.331 24/10/12,15:40:30,04,09,1, 11.9,1,1, 7.269, 10492.111, 427.861, 52907.340 24/10/12,15:40:30,05,09,1, 11.9,1,1, 7.269, 10492.088, 427.868, 52907.345 24/10/12,15:40:30,06,09,1, 11.9,1,1, 7.269, 10492.100, 427.861, 52907.326 24/10/12,15:40:30,07,09,1, 11.9,1,1, 7.269, 10492.096, 427.865, 52907.313 24/10/12,15:40:30,08,09,1, 11.9,1,1, 7.269, 10492.107, 427.857, 52907.312 24/10/12,15:40:30,09,09,1, 11.9,1,1, 7.269, 10492.104, 427.851, 52907.340 24/10/12,15:40:30,10,09,1, 11.9,1,1, 7.269, 10492.100, 427.854, 52907.365 24/10/12,15:40:30,11,09,1, 11.9,1,1, 7.269, 10492.116, 427.852, 52907.319 24/10/12,15:40:30,12,09,1, 11.9,1,1, 7.269, 10492.091, 427.847, 52907.351 24/10/12,15:40:30,13,09,1, 11.9,1,1, 7.269, 10492.115, 427.849, 52907.347 24/10/12,15:40:30,14,09,1, 11.9,1,1, 7.269, 10492.102, 427.837, 52907.334 24/10/12,15:40:30,15,09,1, 11.9,1,1, 7.269, 10492.087, 427.868, 52907.289 24/10/12,15:40:30,16,09,1, 11.9,1,1, 7.269, 10492.114, 427.850, 52907.277 24/10/12,15:40:30,17,09,1, 11.9,1,1, 7.269, 10492.125, 427.857, 52907.316 24/10/12,15:40:30,18,09,1, 11.9,1,1, 7.269, 10492.110, 427.840, 52907.304 24/10/12,15:40:30,19,09,1, 11.9,1,1, 7.269, 10492.115, 427.872, 52907.303 24/10/12,15:40:31,00,10,1, 11.9,1,1, 7.267, 10492.113, 427.872, 52907.303 24/10/12,15:40:31,01,10,1, 11.9,1,1, 7.267, 10492.118, 427.846, 52907.281 24/10/12,15:40:31,02,10,1, 11.9,1,1, 7.267, 10492.102, 427.847, 52907.302 24/10/12,15:40:31,03,10,1, 11.9,1,1, 7.267, 10492.098, 427.851, 52907.337 24/10/12,15:40:31,04,10,1, 11.9,1,1, 7.267, 10492.108, 427.816, 52907.289 24/10/12,15:40:31,05,10,1, 11.9,1,1, 7.267, 10492.083, 427.840, 52907.270 24/10/12,15:40:31,06,10,1, 11.9,1,1, 7.267, 10492.089, 427.845, 52907.280 24/10/12,15:40:31,07,10,1, 11.9,1,1, 7.267, 10492.101, 427.818, 52907.320 24/10/12,15:40:31,08,10,1, 11.9,1,1, 7.267, 10492.098, 427.835, 52907.387 24/10/12,15:40:31,09,10,1, 11.9,1,1, 7.267, 10492.118, 427.817, 52907.337 24/10/12,15:40:31,10,10,1, 11.9,1,1, 7.267, 10492.097, 427.843, 52907.359 24/10/12,15:40:31,11,10,1, 11.9,1,1, 7.267, 10492.100, 427.854, 52907.324 24/10/12,15:40:31,12,10,1, 11.9,1,1, 7.267, 10492.130, 427.847, 52907.348 24/10/12,15:40:31,13,10,1, 11.9,1,1, 7.267, 10492.090, 427.828, 52907.292 24/10/12,15:40:31,14,10,1, 11.9,1,1, 7.267, 10492.144, 427.832, 52907.275 24/10/12,15:40:31,15,10,1, 11.9,1,1, 7.267, 10492.119, 427.845, 52907.327 24/10/12,15:40:31,16,10,1, 11.9,1,1, 7.267, 10492.134, 427.818, 52907.295 24/10/12,15:40:31,17,10,1, 11.9,1,1, 7.267, 10492.139, 427.845, 52907.289 24/10/12,15:40:31,18,10,1, 11.9,1,1, 7.267, 10492.141, 427.844, 52907.300 24/10/12,15:40:31,19,10,1, 11.9,1,1, 7.267, 10492.126, 427.818, 52907.367 24/10/12,15:40:32,00,10,1, 11.9,1,1, 7.271, 10492.121, 427.818, 52907.367 24/10/12,15:40:32,01,10,1, 11.9,1,1, 7.271, 10492.124, 427.823, 52907.289 24/10/12,15:40:32,02,10,1, 11.9,1,1, 7.271, 10492.128, 427.830, 52907.323 24/10/12,15:40:32,03,10,1, 11.9,1,1, 7.271, 10492.137, 427.829, 52907.352 24/10/12,15:40:32,04,10,1, 11.9,1,1, 7.271, 10492.117, 427.833, 52907.380 24/10/12,15:40:32,05,10,1, 11.9,1,1, 7.271, 10492.123, 427.829, 52907.299 24/10/12,15:40:32,06,10,1, 11.9,1,1, 7.271, 10492.150, 427.831, 52907.335 24/10/12,15:40:32,07,10,1, 11.9,1,1, 7.271, 10492.125, 427.819, 52907.275 24/10/12,15:40:32,08,10,1, 11.9,1,1, 7.271, 10492.120, 427.811, 52907.266 24/10/12,15:40:32,09,10,1, 11.9,1,1, 7.271, 10492.091, 427.793, 52907.210 24/10/12,15:40:32,10,10,1, 11.9,1,1, 7.271, 10492.117, 427.805, 52907.365 24/10/12,15:40:32,11,10,1, 11.9,1,1, 7.271, 10492.133, 427.801, 52907.356 24/10/12,15:40:32,12,10,1, 11.9,1,1, 7.271, 10492.095, 427.815, 52907.232 24/10/12,15:40:32,13,10,1, 11.9,1,1, 7.271, 10492.139, 427.816, 52907.271 24/10/12,15:40:32,14,10,1, 11.9,1,1, 7.271, 10492.114, 427.816, 52907.209 24/10/12,15:40:32,15,10,1, 11.9,1,1, 7.271, 10492.144, 427.801, 52907.273 24/10/12,15:40:32,16,10,1, 11.9,1,1, 7.271, 10492.118, 427.788, 52907.296 24/10/12,15:40:32,17,10,1, 11.9,1,1, 7.271, 10492.124, 427.808, 52907.279 24/10/12,15:40:32,18,10,1, 11.9,1,1, 7.271, 10492.128, 427.827, 52907.287 24/10/12,15:40:32,19,10,1, 11.9,1,1, 7.271, 10492.131, 427.785, 52907.275 24/10/12,15:40:33,00,10,1, 11.9,1,1, 7.264, 10492.129, 427.785, 52907.275 24/10/12,15:40:33,01,10,1, 11.9,1,1, 7.264, 10492.138, 427.822, 52907.329 24/10/12,15:40:33,02,10,1, 11.9,1,1, 7.264, 10492.146, 427.819, 52907.291 24/10/12,15:40:33,03,10,1, 11.9,1,1, 7.264, 10492.124, 427.805, 52907.279 24/10/12,15:40:33,04,10,1, 11.9,1,1, 7.264, 10492.134, 427.810, 52907.242 24/10/12,15:40:33,05,10,1, 11.9,1,1, 7.264, 10492.182, 427.785, 52907.246 24/10/12,15:40:33,06,10,1, 11.9,1,1, 7.264, 10492.138, 427.807, 52907.284 24/10/12,15:40:33,07,10,1, 11.9,1,1, 7.264, 10492.147, 427.775, 52907.272 24/10/12,15:40:33,08,10,1, 11.9,1,1, 7.264, 10492.162, 427.785, 52907.260 24/10/12,15:40:33,09,10,1, 11.9,1,1, 7.264, 10492.153, 427.803, 52907.281 24/10/12,15:40:33,10,10,1, 11.9,1,1, 7.264, 10492.155, 427.799, 52907.245 24/10/12,15:40:33,11,10,1, 11.9,1,1, 7.264, 10492.161, 427.786, 52907.193 24/10/12,15:40:33,12,10,1, 11.9,1,1, 7.264, 10492.136, 427.789, 52907.274 24/10/12,15:40:33,13,10,1, 11.9,1,1, 7.264, 10492.156, 427.803, 52907.308 24/10/12,15:40:33,14,10,1, 11.9,1,1, 7.264, 10492.154, 427.799, 52907.248 24/10/12,15:40:33,15,10,1, 11.9,1,1, 7.264, 10492.146, 427.793, 52907.224 24/10/12,15:40:33,16,10,1, 11.9,1,1, 7.264, 10492.163, 427.821, 52907.296 24/10/12,15:40:33,17,10,1, 11.9,1,1, 7.264, 10492.171, 427.781, 52907.214 24/10/12,15:40:33,18,10,1, 11.9,1,1, 7.264, 10492.161, 427.791, 52907.239 24/10/12,15:40:33,19,10,1, 11.9,1,1, 7.264, 10492.165, 427.772, 52907.240 24/10/12,15:40:34,00,10,1, 11.9,1,1, 7.265, 10492.163, 427.772, 52907.240 24/10/12,15:40:34,01,10,1, 11.9,1,1, 7.265, 10492.182, 427.790, 52907.286 24/10/12,15:40:34,02,10,1, 11.9,1,1, 7.265, 10492.157, 427.774, 52907.258 24/10/12,15:40:34,03,10,1, 11.9,1,1, 7.265, 10492.175, 427.784, 52907.299 24/10/12,15:40:34,04,10,1, 11.9,1,1, 7.265, 10492.176, 427.757, 52907.316 24/10/12,15:40:34,05,10,1, 11.9,1,1, 7.265, 10492.164, 427.782, 52907.248 24/10/12,15:40:34,06,10,1, 11.9,1,1, 7.265, 10492.170, 427.789, 52907.327 24/10/12,15:40:34,07,10,1, 11.9,1,1, 7.265, 10492.184, 427.774, 52907.293 24/10/12,15:40:34,08,10,1, 11.9,1,1, 7.265, 10492.172, 427.772, 52907.314 24/10/12,15:40:34,09,10,1, 11.9,1,1, 7.265, 10492.169, 427.810, 52907.218 24/10/12,15:40:34,10,10,1, 11.9,1,1, 7.265, 10492.160, 427.769, 52907.320 24/10/12,15:40:34,11,10,1, 11.9,1,1, 7.265, 10492.194, 427.775, 52907.276 24/10/12,15:40:34,12,10,1, 11.9,1,1, 7.265, 10492.204, 427.767, 52907.237 24/10/12,15:40:34,13,10,1, 11.9,1,1, 7.265, 10492.171, 427.772, 52907.210 24/10/12,15:40:34,14,10,1, 11.9,1,1, 7.265, 10492.163, 427.761, 52907.181 24/10/12,15:40:34,15,10,1, 11.9,1,1, 7.265, 10492.125, 427.799, 52907.300 24/10/12,15:40:34,16,10,1, 11.9,1,1, 7.265, 10492.180, 427.785, 52907.254 24/10/12,15:40:34,17,10,1, 11.9,1,1, 7.265, 10492.183, 427.743, 52907.181 24/10/12,15:40:34,18,10,1, 11.9,1,1, 7.265, 10492.222, 427.768, 52907.230 24/10/12,15:40:34,19,10,1, 11.9,1,1, 7.265, 10492.196, 427.756, 52907.232 24/10/12,15:40:35,00,09,1, 11.9,1,1, 7.265, 10492.188, 427.756, 52907.232 24/10/12,15:40:35,01,09,1, 11.9,1,1, 7.265, 10492.201, 427.759, 52907.225 24/10/12,15:40:35,02,09,1, 11.9,1,1, 7.265, 10492.189, 427.755, 52907.208 24/10/12,15:40:35,03,09,1, 11.9,1,1, 7.265, 10492.182, 427.787, 52907.299 24/10/12,15:40:35,04,09,1, 11.9,1,1, 7.265, 10492.193, 427.759, 52907.303 24/10/12,15:40:35,05,09,1, 11.9,1,1, 7.265, 10492.204, 427.756, 52907.228 24/10/12,15:40:35,06,09,1, 11.9,1,1, 7.265, 10492.193, 427.765, 52907.232 24/10/12,15:40:35,07,09,1, 11.9,1,1, 7.265, 10492.203, 427.766, 52907.311 24/10/12,15:40:35,08,09,1, 11.9,1,1, 7.265, 10492.195, 427.741, 52907.287 24/10/12,15:40:35,09,09,1, 11.9,1,1, 7.265, 10492.195, 427.761, 52907.304 24/10/12,15:40:35,10,09,1, 11.9,1,1, 7.265, 10492.215, 427.757, 52907.283 24/10/12,15:40:35,11,09,1, 11.9,1,1, 7.265, 10492.206, 427.751, 52907.294 24/10/12,15:40:35,12,09,1, 11.9,1,1, 7.265, 10492.213, 427.761, 52907.284 24/10/12,15:40:35,13,09,1, 11.9,1,1, 7.265, 10492.223, 427.744, 52907.280 24/10/12,15:40:35,14,09,1, 11.9,1,1, 7.265, 10492.234, 427.741, 52907.238 24/10/12,15:40:35,15,09,1, 11.9,1,1, 7.265, 10492.209, 427.747, 52907.332 24/10/12,15:40:35,16,09,1, 11.9,1,1, 7.265, 10492.198, 427.727, 52907.238 24/10/12,15:40:35,17,09,1, 11.9,1,1, 7.265, 10492.200, 427.738, 52907.216 24/10/12,15:40:35,18,09,1, 11.9,1,1, 7.265, 10492.228, 427.740, 52907.261 24/10/12,15:40:35,19,09,1, 11.9,1,1, 7.265, 10492.225, 427.723, 52907.222 24/10/12,15:40:36,00,09,1, 11.9,1,1, 7.266, 10492.221, 427.723, 52907.222 24/10/12,15:40:36,01,09,1, 11.9,1,1, 7.266, 10492.221, 427.731, 52907.280 24/10/12,15:40:36,02,09,1, 11.9,1,1, 7.266, 10492.211, 427.727, 52907.281 24/10/12,15:40:36,03,09,1, 11.9,1,1, 7.266, 10492.232, 427.727, 52907.281 24/10/12,15:40:36,04,09,1, 11.9,1,1, 7.266, 10492.252, 427.734, 52907.286 24/10/12,15:40:36,05,09,1, 11.9,1,1, 7.266, 10492.263, 427.739, 52907.345 24/10/12,15:40:36,06,09,1, 11.9,1,1, 7.266, 10492.193, 427.712, 52907.235 24/10/12,15:40:36,07,09,1, 11.9,1,1, 7.266, 10492.230, 427.750, 52907.304 24/10/12,15:40:36,08,09,1, 11.9,1,1, 7.266, 10492.222, 427.729, 52907.328 24/10/12,15:40:36,09,09,1, 11.9,1,1, 7.266, 10492.244, 427.742, 52907.332 24/10/12,15:40:36,10,09,1, 11.9,1,1, 7.266, 10492.239, 427.710, 52907.344 24/10/12,15:40:36,11,09,1, 11.9,1,1, 7.266, 10492.228, 427.684, 52907.258 24/10/12,15:40:36,12,09,1, 11.9,1,1, 7.266, 10492.235, 427.706, 52907.269 24/10/12,15:40:36,13,09,1, 11.9,1,1, 7.266, 10492.230, 427.729, 52907.235 24/10/12,15:40:36,14,09,1, 11.9,1,1, 7.266, 10492.224, 427.720, 52907.227 24/10/12,15:40:36,15,09,1, 11.9,1,1, 7.266, 10492.240, 427.702, 52907.221 24/10/12,15:40:36,16,09,1, 11.9,1,1, 7.266, 10492.242, 427.714, 52907.250 24/10/12,15:40:36,17,09,1, 11.9,1,1, 7.266, 10492.236, 427.708, 52907.233 24/10/12,15:40:36,18,09,1, 11.9,1,1, 7.266, 10492.217, 427.708, 52907.262 24/10/12,15:40:36,19,09,1, 11.9,1,1, 7.266, 10492.229, 427.721, 52907.291 24/10/12,15:40:37,00,09,1, 11.9,1,1, 7.267, 10492.221, 427.721, 52907.291 24/10/12,15:40:37,01,09,1, 11.9,1,1, 7.267, 10492.235, 427.718, 52907.280 24/10/12,15:40:37,02,09,1, 11.9,1,1, 7.267, 10492.232, 427.701, 52907.252 24/10/12,15:40:37,03,09,1, 11.9,1,1, 7.267, 10492.235, 427.680, 52907.275 24/10/12,15:40:37,04,09,1, 11.9,1,1, 7.267, 10492.235, 427.708, 52907.183 24/10/12,15:40:37,05,09,1, 11.9,1,1, 7.267, 10492.248, 427.687, 52907.265 24/10/12,15:40:37,06,09,1, 11.9,1,1, 7.267, 10492.233, 427.717, 52907.235 24/10/12,15:40:37,07,09,1, 11.9,1,1, 7.267, 10492.251, 427.686, 52907.282 24/10/12,15:40:37,08,09,1, 11.9,1,1, 7.267, 10492.256, 427.678, 52907.195 24/10/12,15:40:37,09,09,1, 11.9,1,1, 7.267, 10492.233, 427.686, 52907.234 24/10/12,15:40:37,10,09,1, 11.9,1,1, 7.267, 10492.253, 427.694, 52907.253 24/10/12,15:40:37,11,09,1, 11.9,1,1, 7.267, 10492.221, 427.691, 52907.224 24/10/12,15:40:37,12,09,1, 11.9,1,1, 7.267, 10492.251, 427.691, 52907.228 24/10/12,15:40:37,13,09,1, 11.9,1,1, 7.267, 10492.246, 427.678, 52907.279 24/10/12,15:40:37,14,09,1, 11.9,1,1, 7.267, 10492.265, 427.692, 52907.288 24/10/12,15:40:37,15,09,1, 11.9,1,1, 7.267, 10492.249, 427.657, 52907.293 24/10/12,15:40:37,16,09,1, 11.9,1,1, 7.267, 10492.243, 427.668, 52907.198 24/10/12,15:40:37,17,09,1, 11.9,1,1, 7.267, 10492.246, 427.672, 52907.228 24/10/12,15:40:37,18,09,1, 11.9,1,1, 7.267, 10492.257, 427.676, 52907.223 24/10/12,15:40:37,19,09,1, 11.9,1,1, 7.267, 10492.254, 427.660, 52907.260 24/10/12,15:40:38,00,09,1, 11.9,1,1, 7.262, 10492.246, 427.660, 52907.260 24/10/12,15:40:38,01,09,1, 11.9,1,1, 7.262, 10492.253, 427.667, 52907.190 24/10/12,15:40:38,02,09,1, 11.9,1,1, 7.262, 10492.257, 427.671, 52907.214 24/10/12,15:40:38,03,09,1, 11.9,1,1, 7.262, 10492.267, 427.694, 52907.227 24/10/12,15:40:38,04,09,1, 11.9,1,1, 7.262, 10492.248, 427.681, 52907.279 24/10/12,15:40:38,05,09,1, 11.9,1,1, 7.262, 10492.253, 427.693, 52907.210 24/10/12,15:40:38,06,09,1, 11.9,1,1, 7.262, 10492.269, 427.692, 52907.248 24/10/12,15:40:38,07,09,1, 11.9,1,1, 7.262, 10492.244, 427.656, 52907.199 24/10/12,15:40:38,08,09,1, 11.9,1,1, 7.262, 10492.258, 427.655, 52907.156 24/10/12,15:40:38,09,09,1, 11.9,1,1, 7.262, 10492.246, 427.672, 52907.274 24/10/12,15:40:38,10,09,1, 11.9,1,1, 7.262, 10492.281, 427.673, 52907.265 24/10/12,15:40:38,11,09,1, 11.9,1,1, 7.262, 10492.261, 427.664, 52907.237 24/10/12,15:40:38,12,09,1, 11.9,1,1, 7.262, 10492.238, 427.655, 52907.201 24/10/12,15:40:38,13,09,1, 11.9,1,1, 7.262, 10492.266, 427.668, 52907.195 24/10/12,15:40:38,14,09,1, 11.9,1,1, 7.262, 10492.264, 427.629, 52907.190 24/10/12,15:40:38,15,09,1, 11.9,1,1, 7.262, 10492.275, 427.652, 52907.166 24/10/12,15:40:38,16,09,1, 11.9,1,1, 7.262, 10492.263, 427.612, 52907.164 24/10/12,15:40:38,17,09,1, 11.9,1,1, 7.262, 10492.277, 427.654, 52907.177 24/10/12,15:40:38,18,09,1, 11.9,1,1, 7.262, 10492.274, 427.644, 52907.174 24/10/12,15:40:38,19,09,1, 11.9,1,1, 7.262, 10492.252, 427.647, 52907.166 24/10/12,15:40:39,00,09,1, 11.9,1,1, 7.266, 10492.246, 427.647, 52907.166 24/10/12,15:40:39,01,09,1, 11.9,1,1, 7.266, 10492.276, 427.652, 52907.206 24/10/12,15:40:39,02,09,1, 11.9,1,1, 7.266, 10492.294, 427.656, 52907.175 24/10/12,15:40:39,03,09,1, 11.9,1,1, 7.266, 10492.276, 427.658, 52907.180 24/10/12,15:40:39,04,09,1, 11.9,1,1, 7.266, 10492.273, 427.648, 52907.141 24/10/12,15:40:39,05,09,1, 11.9,1,1, 7.266, 10492.262, 427.646, 52907.132 24/10/12,15:40:39,06,09,1, 11.9,1,1, 7.266, 10492.250, 427.662, 52907.158 24/10/12,15:40:39,07,09,1, 11.9,1,1, 7.266, 10492.268, 427.656, 52907.225 24/10/12,15:40:39,08,09,1, 11.9,1,1, 7.266, 10492.269, 427.653, 52907.185 24/10/12,15:40:39,09,09,1, 11.9,1,1, 7.266, 10492.279, 427.639, 52907.144 24/10/12,15:40:39,10,09,1, 11.9,1,1, 7.266, 10492.293, 427.659, 52907.119 24/10/12,15:40:39,11,09,1, 11.9,1,1, 7.266, 10492.286, 427.626, 52907.176 24/10/12,15:40:39,12,09,1, 11.9,1,1, 7.266, 10492.272, 427.639, 52907.233 24/10/12,15:40:39,13,09,1, 11.9,1,1, 7.266, 10492.287, 427.622, 52907.162 24/10/12,15:40:39,14,09,1, 11.9,1,1, 7.266, 10492.287, 427.619, 52907.178 24/10/12,15:40:39,15,09,1, 11.9,1,1, 7.266, 10492.278, 427.651, 52907.210 24/10/12,15:40:39,16,09,1, 11.9,1,1, 7.266, 10492.294, 427.635, 52907.221 24/10/12,15:40:39,17,09,1, 11.9,1,1, 7.266, 10492.303, 427.628, 52907.231 24/10/12,15:40:39,18,09,1, 11.9,1,1, 7.266, 10492.285, 427.623, 52907.241 24/10/12,15:40:39,19,09,1, 11.9,1,1, 7.266, 10492.297, 427.637, 52907.214 24/10/12,15:40:40,00,09,1, 11.9,1,1, 7.270, 10492.296, 427.637, 52907.214 24/10/12,15:40:40,01,09,1, 11.9,1,1, 7.270, 10492.296, 427.630, 52907.201 24/10/12,15:40:40,02,09,1, 11.9,1,1, 7.270, 10492.304, 427.624, 52907.154 24/10/12,15:40:40,03,09,1, 11.9,1,1, 7.270, 10492.285, 427.631, 52907.215 24/10/12,15:40:40,04,09,1, 11.9,1,1, 7.270, 10492.286, 427.619, 52907.160 24/10/12,15:40:40,05,09,1, 11.9,1,1, 7.270, 10492.310, 427.625, 52907.178 24/10/12,15:40:40,06,09,1, 11.9,1,1, 7.270, 10492.298, 427.645, 52907.171 24/10/12,15:40:40,07,09,1, 11.9,1,1, 7.270, 10492.274, 427.613, 52907.200 24/10/12,15:40:40,08,09,1, 11.9,1,1, 7.270, 10492.272, 427.607, 52907.111 24/10/12,15:40:40,09,09,1, 11.9,1,1, 7.270, 10492.313, 427.606, 52907.155 24/10/12,15:40:40,10,09,1, 11.9,1,1, 7.270, 10492.302, 427.630, 52907.161 24/10/12,15:40:40,11,09,1, 11.9,1,1, 7.270, 10492.317, 427.606, 52907.200 24/10/12,15:40:40,12,09,1, 11.9,1,1, 7.270, 10492.317, 427.610, 52907.178 24/10/12,15:40:40,13,09,1, 11.9,1,1, 7.270, 10492.294, 427.624, 52907.216 24/10/12,15:40:40,14,09,1, 11.9,1,1, 7.270, 10492.299, 427.610, 52907.166 24/10/12,15:40:40,15,09,1, 11.9,1,1, 7.270, 10492.309, 427.621, 52907.252 24/10/12,15:40:40,16,09,1, 11.9,1,1, 7.270, 10492.310, 427.606, 52907.182 24/10/12,15:40:40,17,09,1, 11.9,1,1, 7.270, 10492.299, 427.595, 52907.155 24/10/12,15:40:40,18,09,1, 11.9,1,1, 7.270, 10492.313, 427.605, 52907.170 24/10/12,15:40:40,19,09,1, 11.9,1,1, 7.270, 10492.317, 427.597, 52907.164 24/10/12,15:40:41,00,08,1, 11.8,1,1, 7.265, 10492.313, 427.597, 52907.164 24/10/12,15:40:41,01,08,1, 11.8,1,1, 7.265, 10492.332, 427.589, 52907.173 24/10/12,15:40:41,02,08,1, 11.8,1,1, 7.265, 10492.305, 427.607, 52907.204 24/10/12,15:40:41,03,08,1, 11.8,1,1, 7.265, 10492.318, 427.581, 52907.124 24/10/12,15:40:41,04,08,1, 11.8,1,1, 7.265, 10492.308, 427.582, 52907.099 24/10/12,15:40:41,05,08,1, 11.8,1,1, 7.265, 10492.292, 427.569, 52907.140 24/10/12,15:40:41,06,08,1, 11.8,1,1, 7.265, 10492.295, 427.591, 52907.219 24/10/12,15:40:41,07,08,1, 11.8,1,1, 7.265, 10492.316, 427.581, 52907.183 24/10/12,15:40:41,08,08,1, 11.8,1,1, 7.265, 10492.292, 427.606, 52907.228 24/10/12,15:40:41,09,08,1, 11.8,1,1, 7.265, 10492.317, 427.576, 52907.257 24/10/12,15:40:41,10,08,1, 11.8,1,1, 7.265, 10492.309, 427.596, 52907.148 24/10/12,15:40:41,11,08,1, 11.8,1,1, 7.265, 10492.316, 427.603, 52907.208 24/10/12,15:40:41,12,08,1, 11.8,1,1, 7.265, 10492.299, 427.607, 52907.144 24/10/12,15:40:41,13,08,1, 11.8,1,1, 7.265, 10492.342, 427.581, 52907.091 24/10/12,15:40:41,14,08,1, 11.8,1,1, 7.265, 10492.337, 427.578, 52907.127 24/10/12,15:40:41,15,08,1, 11.8,1,1, 7.265, 10492.301, 427.590, 52907.187 24/10/12,15:40:41,16,08,1, 11.8,1,1, 7.265, 10492.321, 427.579, 52907.142 24/10/12,15:40:41,17,08,1, 11.8,1,1, 7.265, 10492.309, 427.576, 52907.156 24/10/12,15:40:41,18,08,1, 11.8,1,1, 7.265, 10492.304, 427.582, 52907.196 24/10/12,15:40:41,19,08,1, 11.8,1,1, 7.265, 10492.329, 427.587, 52907.142 24/10/12,15:40:42,00,10,1, 11.9,1,1, 7.261, 10492.321, 427.587, 52907.142 24/10/12,15:40:42,01,10,1, 11.9,1,1, 7.261, 10492.331, 427.581, 52907.207 24/10/12,15:40:42,02,10,1, 11.9,1,1, 7.261, 10492.336, 427.555, 52907.123 24/10/12,15:40:42,03,10,1, 11.9,1,1, 7.261, 10492.323, 427.590, 52907.197 24/10/12,15:40:42,04,10,1, 11.9,1,1, 7.261, 10492.330, 427.596, 52907.176 24/10/12,15:40:42,05,10,1, 11.9,1,1, 7.261, 10492.329, 427.568, 52907.192 24/10/12,15:40:42,06,10,1, 11.9,1,1, 7.261, 10492.359, 427.565, 52907.181 24/10/12,15:40:42,07,10,1, 11.9,1,1, 7.261, 10492.316, 427.568, 52907.190 24/10/12,15:40:42,08,10,1, 11.9,1,1, 7.261, 10492.343, 427.590, 52907.383 24/10/12,15:40:42,09,10,1, 11.9,1,1, 7.261, 10492.355, 427.534, 52907.023 24/10/12,15:40:42,10,10,1, 11.9,1,1, 7.261, 10492.330, 427.567, 52907.057 24/10/12,15:40:42,11,10,1, 11.9,1,1, 7.261, 10492.298, 427.545, 52907.138 24/10/12,15:40:42,12,10,1, 11.9,1,1, 7.261, 10492.313, 427.571, 52907.093 24/10/12,15:40:42,13,10,1, 11.9,1,1, 7.261, 10492.315, 427.550, 52907.145 24/10/12,15:40:42,14,10,1, 11.9,1,1, 7.261, 10492.327, 427.551, 52907.185 24/10/12,15:40:42,15,10,1, 11.9,1,1, 7.261, 10492.360, 427.586, 52907.167 24/10/12,15:40:42,16,10,1, 11.9,1,1, 7.261, 10492.328, 427.559, 52907.200 24/10/12,15:40:42,17,10,1, 11.9,1,1, 7.261, 10492.357, 427.556, 52907.131 24/10/12,15:40:42,18,10,1, 11.9,1,1, 7.261, 10492.329, 427.553, 52907.147 24/10/12,15:40:42,19,10,1, 11.9,1,1, 7.261, 10492.358, 427.538, 52907.123 24/10/12,15:40:43,00,08,1, 11.9,1,1, 7.268, 10492.355, 427.538, 52907.123 24/10/12,15:40:43,01,08,1, 11.9,1,1, 7.268, 10492.336, 427.549, 52907.132 24/10/12,15:40:43,02,08,1, 11.9,1,1, 7.268, 10492.334, 427.562, 52907.107 24/10/12,15:40:43,03,08,1, 11.9,1,1, 7.268, 10492.344, 427.536, 52907.139 24/10/12,15:40:43,04,08,1, 11.9,1,1, 7.268, 10492.346, 427.569, 52907.073 24/10/12,15:40:43,05,08,1, 11.9,1,1, 7.268, 10492.353, 427.543, 52907.161 24/10/12,15:40:43,06,08,1, 11.9,1,1, 7.268, 10492.334, 427.528, 52907.162 24/10/12,15:40:43,07,08,1, 11.9,1,1, 7.268, 10492.364, 427.538, 52907.089 24/10/12,15:40:43,08,08,1, 11.9,1,1, 7.268, 10492.328, 427.545, 52907.138 24/10/12,15:40:43,09,08,1, 11.9,1,1, 7.268, 10492.357, 427.538, 52907.115 24/10/12,15:40:43,10,08,1, 11.9,1,1, 7.268, 10492.330, 427.526, 52907.171 24/10/12,15:40:43,11,08,1, 11.9,1,1, 7.268, 10492.354, 427.539, 52907.181 24/10/12,15:40:43,12,08,1, 11.9,1,1, 7.268, 10492.339, 427.506, 52907.114 24/10/12,15:40:43,13,08,1, 11.9,1,1, 7.268, 10492.345, 427.520, 52907.094 24/10/12,15:40:43,14,08,1, 11.9,1,1, 7.268, 10492.339, 427.537, 52907.198 24/10/12,15:40:43,15,08,1, 11.9,1,1, 7.268, 10492.344, 427.533, 52907.171 24/10/12,15:40:43,16,08,1, 11.9,1,1, 7.268, 10492.346, 427.520, 52907.193 24/10/12,15:40:43,17,08,1, 11.9,1,1, 7.268, 10492.366, 427.513, 52907.209 24/10/12,15:40:43,18,08,1, 11.9,1,1, 7.268, 10492.354, 427.503, 52907.085 24/10/12,15:40:43,19,08,1, 11.9,1,1, 7.268, 10492.370, 427.515, 52907.112 24/10/12,15:40:44,00,09,1, 11.9,1,1, 7.264, 10492.363, 427.515, 52907.112 24/10/12,15:40:44,01,09,1, 11.9,1,1, 7.264, 10492.365, 427.518, 52907.158 24/10/12,15:40:44,02,09,1, 11.9,1,1, 7.264, 10492.370, 427.519, 52907.097 24/10/12,15:40:44,03,09,1, 11.9,1,1, 7.264, 10492.363, 427.532, 52907.156 24/10/12,15:40:44,04,09,1, 11.9,1,1, 7.264, 10492.372, 427.509, 52907.164 24/10/12,15:40:44,05,09,1, 11.9,1,1, 7.264, 10492.386, 427.514, 52907.125 24/10/12,15:40:44,06,09,1, 11.9,1,1, 7.264, 10492.399, 427.517, 52907.103 24/10/12,15:40:44,07,09,1, 11.9,1,1, 7.264, 10492.392, 427.526, 52907.110 24/10/12,15:40:44,08,09,1, 11.9,1,1, 7.264, 10492.368, 427.531, 52907.106 24/10/12,15:40:44,09,09,1, 11.9,1,1, 7.264, 10492.366, 427.508, 52907.102 24/10/12,15:40:44,10,09,1, 11.9,1,1, 7.264, 10492.372, 427.516, 52907.122 24/10/12,15:40:44,11,09,1, 11.9,1,1, 7.264, 10492.354, 427.506, 52907.109 24/10/12,15:40:44,12,09,1, 11.9,1,1, 7.264, 10492.401, 427.488, 52907.149 24/10/12,15:40:44,13,09,1, 11.9,1,1, 7.264, 10492.374, 427.490, 52907.103 24/10/12,15:40:44,14,09,1, 11.9,1,1, 7.264, 10492.374, 427.514, 52907.096 24/10/12,15:40:44,15,09,1, 11.9,1,1, 7.264, 10492.389, 427.504, 52907.133 24/10/12,15:40:44,16,09,1, 11.9,1,1, 7.264, 10492.386, 427.519, 52907.141 24/10/12,15:40:44,17,09,1, 11.9,1,1, 7.264, 10492.388, 427.493, 52907.135 24/10/12,15:40:44,18,09,1, 11.9,1,1, 7.264, 10492.374, 427.492, 52907.129 24/10/12,15:40:44,19,09,1, 11.9,1,1, 7.264, 10492.401, 427.484, 52907.086 24/10/12,15:40:45,00,10,1, 11.9,1,1, 7.265, 10492.396, 427.484, 52907.086 24/10/12,15:40:45,01,10,1, 11.9,1,1, 7.265, 10492.375, 427.491, 52907.096 24/10/12,15:40:45,02,10,1, 11.9,1,1, 7.265, 10492.387, 427.502, 52907.113 24/10/12,15:40:45,03,10,1, 11.9,1,1, 7.265, 10492.374, 427.496, 52907.098 24/10/12,15:40:45,04,10,1, 11.9,1,1, 7.265, 10492.399, 427.508, 52907.154 24/10/12,15:40:45,05,10,1, 11.9,1,1, 7.265, 10492.372, 427.466, 52907.028 24/10/12,15:40:45,06,10,1, 11.9,1,1, 7.265, 10492.372, 427.488, 52907.055 24/10/12,15:40:45,07,10,1, 11.9,1,1, 7.265, 10492.382, 427.484, 52907.049 24/10/12,15:40:45,08,10,1, 11.9,1,1, 7.265, 10492.387, 427.473, 52907.047 24/10/12,15:40:45,09,10,1, 11.9,1,1, 7.265, 10492.375, 427.463, 52907.141 24/10/12,15:40:45,10,10,1, 11.9,1,1, 7.265, 10492.388, 427.473, 52907.025 24/10/12,15:40:45,11,10,1, 11.9,1,1, 7.265, 10492.366, 427.477, 52907.120 24/10/12,15:40:45,12,10,1, 11.9,1,1, 7.265, 10492.366, 427.482, 52907.052 24/10/12,15:40:45,13,10,1, 11.9,1,1, 7.265, 10492.372, 427.457, 52907.091 24/10/12,15:40:45,14,10,1, 11.9,1,1, 7.265, 10492.399, 427.481, 52907.045 24/10/12,15:40:45,15,10,1, 11.9,1,1, 7.265, 10492.371, 427.507, 52907.052 24/10/12,15:40:45,16,10,1, 11.9,1,1, 7.265, 10492.380, 427.488, 52907.086 24/10/12,15:40:45,17,10,1, 11.9,1,1, 7.265, 10492.403, 427.471, 52907.084 24/10/12,15:40:45,18,10,1, 11.9,1,1, 7.265, 10492.384, 427.483, 52907.126 24/10/12,15:40:45,19,10,1, 11.9,1,1, 7.265, 10492.397, 427.488, 52907.101 24/10/12,15:40:46,00,10,1, 11.9,1,1, 7.260, 10492.396, 427.488, 52907.101 24/10/12,15:40:46,01,10,1, 11.9,1,1, 7.260, 10492.383, 427.486, 52907.148 24/10/12,15:40:46,02,10,1, 11.9,1,1, 7.260, 10492.393, 427.496, 52907.082 24/10/12,15:40:46,03,10,1, 11.9,1,1, 7.260, 10492.399, 427.479, 52907.047 24/10/12,15:40:46,04,10,1, 11.9,1,1, 7.260, 10492.373, 427.480, 52907.048 24/10/12,15:40:46,05,10,1, 11.9,1,1, 7.260, 10492.392, 427.494, 52907.085 24/10/12,15:40:46,06,10,1, 11.9,1,1, 7.260, 10492.404, 427.484, 52907.072 24/10/12,15:40:46,07,10,1, 11.9,1,1, 7.260, 10492.400, 427.472, 52907.036 24/10/12,15:40:46,08,10,1, 11.9,1,1, 7.260, 10492.415, 427.455, 52907.025 24/10/12,15:40:46,09,10,1, 11.9,1,1, 7.260, 10492.398, 427.464, 52907.104 24/10/12,15:40:46,10,10,1, 11.9,1,1, 7.260, 10492.405, 427.453, 52907.061 24/10/12,15:40:46,11,10,1, 11.9,1,1, 7.260, 10492.404, 427.450, 52907.088 24/10/12,15:40:46,12,10,1, 11.9,1,1, 7.260, 10492.386, 427.465, 52907.048 24/10/12,15:40:46,13,10,1, 11.9,1,1, 7.260, 10492.416, 427.440, 52907.007 24/10/12,15:40:46,14,10,1, 11.9,1,1, 7.260, 10492.409, 427.442, 52907.019 24/10/12,15:40:46,15,10,1, 11.9,1,1, 7.260, 10492.407, 427.453, 52907.062 24/10/12,15:40:46,16,10,1, 11.9,1,1, 7.260, 10492.403, 427.458, 52907.073 24/10/12,15:40:46,17,10,1, 11.9,1,1, 7.260, 10492.425, 427.451, 52907.031 24/10/12,15:40:46,18,10,1, 11.9,1,1, 7.260, 10492.390, 427.428, 52907.080 24/10/12,15:40:46,19,10,1, 11.9,1,1, 7.260, 10492.437, 427.436, 52906.973 24/10/12,15:40:47,00,10,1, 11.9,1,1, 7.273, 10492.430, 427.436, 52906.973 24/10/12,15:40:47,01,10,1, 11.9,1,1, 7.273, 10492.405, 427.449, 52907.061 24/10/12,15:40:47,02,10,1, 11.9,1,1, 7.273, 10492.414, 427.431, 52907.084 24/10/12,15:40:47,03,10,1, 11.9,1,1, 7.273, 10492.422, 427.427, 52907.044 24/10/12,15:40:47,04,10,1, 11.9,1,1, 7.273, 10492.416, 427.437, 52907.069 24/10/12,15:40:47,05,10,1, 11.9,1,1, 7.273, 10492.419, 427.462, 52907.087 24/10/12,15:40:47,06,10,1, 11.9,1,1, 7.273, 10492.405, 427.450, 52907.055 24/10/12,15:40:47,07,10,1, 11.9,1,1, 7.273, 10492.413, 427.448, 52907.098 24/10/12,15:40:47,08,10,1, 11.9,1,1, 7.273, 10492.406, 427.444, 52907.044 24/10/12,15:40:47,09,10,1, 11.9,1,1, 7.273, 10492.417, 427.430, 52907.078 24/10/12,15:40:47,10,10,1, 11.9,1,1, 7.273, 10492.433, 427.442, 52907.074 24/10/12,15:40:47,11,10,1, 11.9,1,1, 7.273, 10492.424, 427.454, 52907.059 24/10/12,15:40:47,12,10,1, 11.9,1,1, 7.273, 10492.420, 427.453, 52907.062 24/10/12,15:40:47,13,10,1, 11.9,1,1, 7.273, 10492.423, 427.420, 52906.990 24/10/12,15:40:47,14,10,1, 11.9,1,1, 7.273, 10492.425, 427.417, 52907.015 24/10/12,15:40:47,15,10,1, 11.9,1,1, 7.273, 10492.418, 427.444, 52907.051 24/10/12,15:40:47,16,10,1, 11.9,1,1, 7.273, 10492.422, 427.416, 52907.048 24/10/12,15:40:47,17,10,1, 11.9,1,1, 7.273, 10492.425, 427.437, 52906.964 24/10/12,15:40:47,18,10,1, 11.9,1,1, 7.273, 10492.407, 427.427, 52907.032 24/10/12,15:40:47,19,10,1, 11.9,1,1, 7.273, 10492.413, 427.425, 52907.073 24/10/12,15:40:48,00,09,1, 11.9,1,1, 7.264, 10492.405, 427.425, 52907.073 24/10/12,15:40:48,01,09,1, 11.9,1,1, 7.264, 10492.419, 427.423, 52907.088 24/10/12,15:40:48,02,09,1, 11.9,1,1, 7.264, 10492.428, 427.409, 52906.971 24/10/12,15:40:48,03,09,1, 11.9,1,1, 7.264, 10492.429, 427.409, 52906.990 24/10/12,15:40:48,04,09,1, 11.9,1,1, 7.264, 10492.415, 427.414, 52907.062 24/10/12,15:40:48,05,09,1, 11.9,1,1, 7.264, 10492.420, 427.431, 52907.043 24/10/12,15:40:48,06,09,1, 11.9,1,1, 7.264, 10492.432, 427.416, 52907.007 24/10/12,15:40:48,07,09,1, 11.9,1,1, 7.264, 10492.437, 427.433, 52907.047 24/10/12,15:40:48,08,09,1, 11.9,1,1, 7.264, 10492.428, 427.419, 52907.065 24/10/12,15:40:48,09,09,1, 11.9,1,1, 7.264, 10492.436, 427.420, 52907.000 24/10/12,15:40:48,10,09,1, 11.9,1,1, 7.264, 10492.440, 427.415, 52907.006 24/10/12,15:40:48,11,09,1, 11.9,1,1, 7.264, 10492.437, 427.402, 52907.014 24/10/12,15:40:48,12,09,1, 11.9,1,1, 7.264, 10492.445, 427.426, 52907.078 24/10/12,15:40:48,13,09,1, 11.9,1,1, 7.264, 10492.450, 427.411, 52906.993 24/10/12,15:40:48,14,09,1, 11.9,1,1, 7.264, 10492.423, 427.407, 52907.054 24/10/12,15:40:48,15,09,1, 11.9,1,1, 7.264, 10492.441, 427.409, 52907.051 24/10/12,15:40:48,16,09,1, 11.9,1,1, 7.264, 10492.449, 427.409, 52906.984 24/10/12,15:40:48,17,09,1, 11.9,1,1, 7.264, 10492.436, 427.423, 52907.052 24/10/12,15:40:48,18,09,1, 11.9,1,1, 7.264, 10492.458, 427.423, 52907.032 24/10/12,15:40:48,19,09,1, 11.9,1,1, 7.264, 10492.415, 427.398, 52907.073 24/10/12,15:40:49,00,09,1, 11.9,1,1, 7.267, 10492.413, 427.398, 52907.073 24/10/12,15:40:49,01,09,1, 11.9,1,1, 7.267, 10492.441, 427.423, 52907.063 24/10/12,15:40:49,02,09,1, 11.9,1,1, 7.267, 10492.445, 427.402, 52907.014 24/10/12,15:40:49,03,09,1, 11.9,1,1, 7.267, 10492.442, 427.403, 52907.048 24/10/12,15:40:49,04,09,1, 11.9,1,1, 7.267, 10492.453, 427.412, 52906.998 24/10/12,15:40:49,05,09,1, 11.9,1,1, 7.267, 10492.463, 427.406, 52906.989 24/10/12,15:40:49,06,09,1, 11.9,1,1, 7.267, 10492.451, 427.390, 52906.996 24/10/12,15:40:49,07,09,1, 11.9,1,1, 7.267, 10492.442, 427.396, 52907.016 24/10/12,15:40:49,08,09,1, 11.9,1,1, 7.267, 10492.450, 427.374, 52906.984 24/10/12,15:40:49,09,09,1, 11.9,1,1, 7.267, 10492.456, 427.406, 52907.031 24/10/12,15:40:49,10,09,1, 11.9,1,1, 7.267, 10492.450, 427.385, 52907.033 24/10/12,15:40:49,11,09,1, 11.9,1,1, 7.267, 10492.443, 427.387, 52907.030 24/10/12,15:40:49,12,09,1, 11.9,1,1, 7.267, 10492.442, 427.398, 52907.043 24/10/12,15:40:49,13,09,1, 11.9,1,1, 7.267, 10492.470, 427.390, 52907.058 24/10/12,15:40:49,14,09,1, 11.9,1,1, 7.267, 10492.443, 427.387, 52907.015 24/10/12,15:40:49,15,09,1, 11.9,1,1, 7.267, 10492.446, 427.397, 52906.971 24/10/12,15:40:49,16,09,1, 11.9,1,1, 7.267, 10492.468, 427.379, 52906.973 24/10/12,15:40:49,17,09,1, 11.9,1,1, 7.267, 10492.412, 427.400, 52907.058 24/10/12,15:40:49,18,09,1, 11.9,1,1, 7.267, 10492.441, 427.391, 52907.052 24/10/12,15:40:49,19,09,1, 11.9,1,1, 7.267, 10492.446, 427.386, 52907.031 24/10/12,15:40:50,00,09,1, 11.9,1,1, 7.264, 10492.438, 427.386, 52907.031 24/10/12,15:40:50,01,09,1, 11.9,1,1, 7.264, 10492.450, 427.376, 52907.079 24/10/12,15:40:50,02,09,1, 11.9,1,1, 7.264, 10492.456, 427.395, 52907.022 24/10/12,15:40:50,03,09,1, 11.9,1,1, 7.264, 10492.449, 427.384, 52906.994 24/10/12,15:40:50,04,09,1, 11.9,1,1, 7.264, 10492.475, 427.392, 52907.017 24/10/12,15:40:50,05,09,1, 11.9,1,1, 7.264, 10492.447, 427.386, 52907.025 24/10/12,15:40:50,06,09,1, 11.9,1,1, 7.264, 10492.456, 427.375, 52907.022 24/10/12,15:40:50,07,09,1, 11.9,1,1, 7.264, 10492.441, 427.380, 52906.980 24/10/12,15:40:50,08,09,1, 11.9,1,1, 7.264, 10492.455, 427.377, 52907.062 24/10/12,15:40:50,09,09,1, 11.9,1,1, 7.264, 10492.474, 427.380, 52907.059 24/10/12,15:40:50,10,09,1, 11.9,1,1, 7.264, 10492.477, 427.379, 52907.054 24/10/12,15:40:50,11,09,1, 11.9,1,1, 7.264, 10492.459, 427.381, 52907.050 24/10/12,15:40:50,12,09,1, 11.9,1,1, 7.264, 10492.452, 427.359, 52907.014 24/10/12,15:40:50,13,09,1, 11.9,1,1, 7.264, 10492.459, 427.390, 52907.031 24/10/12,15:40:50,14,09,1, 11.9,1,1, 7.264, 10492.474, 427.358, 52906.970 24/10/12,15:40:50,15,09,1, 11.9,1,1, 7.264, 10492.447, 427.378, 52907.014 24/10/12,15:40:50,16,09,1, 11.9,1,1, 7.264, 10492.471, 427.382, 52906.982 24/10/12,15:40:50,17,09,1, 11.9,1,1, 7.264, 10492.462, 427.389, 52906.947 24/10/12,15:40:50,18,09,1, 11.9,1,1, 7.264, 10492.468, 427.407, 52907.040 24/10/12,15:40:50,19,09,1, 11.9,1,1, 7.264, 10492.471, 427.394, 52907.002 24/10/12,15:40:51,00,09,1, 11.9,1,1, 7.262, 10492.463, 427.394, 52907.002 24/10/12,15:40:51,01,09,1, 11.9,1,1, 7.262, 10492.465, 427.375, 52907.034 24/10/12,15:40:51,02,09,1, 11.9,1,1, 7.262, 10492.468, 427.382, 52906.990 24/10/12,15:40:51,03,09,1, 11.9,1,1, 7.262, 10492.484, 427.384, 52907.059 24/10/12,15:40:51,04,09,1, 11.9,1,1, 7.262, 10492.437, 427.350, 52907.031 24/10/12,15:40:51,05,09,1, 11.9,1,1, 7.262, 10492.475, 427.373, 52906.980 24/10/12,15:40:51,06,09,1, 11.9,1,1, 7.262, 10492.469, 427.386, 52907.007 24/10/12,15:40:51,07,09,1, 11.9,1,1, 7.262, 10492.465, 427.372, 52906.999 24/10/12,15:40:51,08,09,1, 11.9,1,1, 7.262, 10492.456, 427.385, 52907.052 24/10/12,15:40:51,09,09,1, 11.9,1,1, 7.262, 10492.462, 427.356, 52906.970 24/10/12,15:40:51,10,09,1, 11.9,1,1, 7.262, 10492.463, 427.366, 52907.014 24/10/12,15:40:51,11,09,1, 11.9,1,1, 7.262, 10492.485, 427.355, 52907.014 24/10/12,15:40:51,12,09,1, 11.9,1,1, 7.262, 10492.476, 427.343, 52906.959 24/10/12,15:40:51,13,09,1, 11.9,1,1, 7.262, 10492.508, 427.345, 52907.032 24/10/12,15:40:51,14,09,1, 11.9,1,1, 7.262, 10492.489, 427.362, 52906.955 24/10/12,15:40:51,15,09,1, 11.9,1,1, 7.262, 10492.481, 427.355, 52907.040 24/10/12,15:40:51,16,09,1, 11.9,1,1, 7.262, 10492.479, 427.370, 52907.030 24/10/12,15:40:51,17,09,1, 11.9,1,1, 7.262, 10492.492, 427.345, 52906.967 24/10/12,15:40:51,18,09,1, 11.9,1,1, 7.262, 10492.468, 427.362, 52906.963 24/10/12,15:40:51,19,09,1, 11.9,1,1, 7.262, 10492.469, 427.370, 52907.007 24/10/12,15:40:52,00,09,1, 11.8,1,1, 7.264, 10492.463, 427.370, 52907.007 24/10/12,15:40:52,01,09,1, 11.8,1,1, 7.264, 10492.483, 427.334, 52906.999 24/10/12,15:40:52,02,09,1, 11.8,1,1, 7.264, 10492.500, 427.346, 52907.047 24/10/12,15:40:52,03,09,1, 11.8,1,1, 7.264, 10492.476, 427.352, 52906.981 24/10/12,15:40:52,04,09,1, 11.8,1,1, 7.264, 10492.494, 427.338, 52906.954 24/10/12,15:40:52,05,09,1, 11.8,1,1, 7.264, 10492.474, 427.380, 52906.992 24/10/12,15:40:52,06,09,1, 11.8,1,1, 7.264, 10492.502, 427.357, 52906.973 24/10/12,15:40:52,07,09,1, 11.8,1,1, 7.264, 10492.488, 427.349, 52906.998 24/10/12,15:40:52,08,09,1, 11.8,1,1, 7.264, 10492.506, 427.334, 52907.029 24/10/12,15:40:52,09,09,1, 11.8,1,1, 7.264, 10492.475, 427.330, 52906.844 24/10/12,15:40:52,10,09,1, 11.8,1,1, 7.264, 10492.461, 427.331, 52907.111 24/10/12,15:40:52,11,09,1, 11.8,1,1, 7.264, 10492.473, 427.335, 52907.085 24/10/12,15:40:52,12,09,1, 11.8,1,1, 7.264, 10492.481, 427.344, 52906.997 24/10/12,15:40:52,13,09,1, 11.8,1,1, 7.264, 10492.493, 427.333, 52907.044 24/10/12,15:40:52,14,09,1, 11.8,1,1, 7.264, 10492.510, 427.376, 52907.011 24/10/12,15:40:52,15,09,1, 11.8,1,1, 7.264, 10492.492, 427.335, 52906.993 24/10/12,15:40:52,16,09,1, 11.8,1,1, 7.264, 10492.511, 427.349, 52907.028 24/10/12,15:40:52,17,09,1, 11.8,1,1, 7.264, 10492.520, 427.355, 52906.974 24/10/12,15:40:52,18,09,1, 11.8,1,1, 7.264, 10492.481, 427.342, 52906.983 24/10/12,15:40:52,19,09,1, 11.8,1,1, 7.264, 10492.501, 427.315, 52906.989 24/10/12,15:40:53,00,09,1, 11.9,1,1, 7.263, 10492.496, 427.315, 52906.989 24/10/12,15:40:53,01,09,1, 11.9,1,1, 7.263, 10492.495, 427.328, 52906.941 24/10/12,15:40:53,02,09,1, 11.9,1,1, 7.263, 10492.495, 427.316, 52907.020 24/10/12,15:40:53,03,09,1, 11.9,1,1, 7.263, 10492.501, 427.316, 52907.018 24/10/12,15:40:53,04,09,1, 11.9,1,1, 7.263, 10492.497, 427.309, 52906.971 24/10/12,15:40:53,05,09,1, 11.9,1,1, 7.263, 10492.510, 427.315, 52906.903 24/10/12,15:40:53,06,09,1, 11.9,1,1, 7.263, 10492.486, 427.296, 52906.942 24/10/12,15:40:53,07,09,1, 11.9,1,1, 7.263, 10492.512, 427.332, 52906.969 24/10/12,15:40:53,08,09,1, 11.9,1,1, 7.263, 10492.523, 427.319, 52906.957 24/10/12,15:40:53,09,09,1, 11.9,1,1, 7.263, 10492.498, 427.306, 52907.008 24/10/12,15:40:53,10,09,1, 11.9,1,1, 7.263, 10492.499, 427.314, 52906.933 24/10/12,15:40:53,11,09,1, 11.9,1,1, 7.263, 10492.501, 427.329, 52906.895 24/10/12,15:40:53,12,09,1, 11.9,1,1, 7.263, 10492.506, 427.315, 52907.007 24/10/12,15:40:53,13,09,1, 11.9,1,1, 7.263, 10492.514, 427.322, 52906.995 24/10/12,15:40:53,14,09,1, 11.9,1,1, 7.263, 10492.500, 427.311, 52906.968 24/10/12,15:40:53,15,09,1, 11.9,1,1, 7.263, 10492.508, 427.300, 52906.924 24/10/12,15:40:53,16,09,1, 11.9,1,1, 7.263, 10492.475, 427.318, 52906.956 24/10/12,15:40:53,17,09,1, 11.9,1,1, 7.263, 10492.491, 427.297, 52906.934 24/10/12,15:40:53,18,09,1, 11.9,1,1, 7.263, 10492.476, 427.299, 52906.926 24/10/12,15:40:53,19,09,1, 11.9,1,1, 7.263, 10492.520, 427.320, 52907.001 24/10/12,15:40:54,00,09,1, 12.0,1,1, 7.267, 10492.513, 427.320, 52907.001 24/10/12,15:40:54,01,09,1, 12.0,1,1, 7.267, 10492.461, 427.304, 52906.966 24/10/12,15:40:54,02,09,1, 12.0,1,1, 7.267, 10492.517, 427.317, 52906.960 24/10/12,15:40:54,03,09,1, 12.0,1,1, 7.267, 10492.493, 427.292, 52906.930 24/10/12,15:40:54,04,09,1, 12.0,1,1, 7.267, 10492.481, 427.282, 52906.910 24/10/12,15:40:54,05,09,1, 12.0,1,1, 7.267, 10492.485, 427.295, 52906.920 24/10/12,15:40:54,06,09,1, 12.0,1,1, 7.267, 10492.513, 427.295, 52906.898 24/10/12,15:40:54,07,09,1, 12.0,1,1, 7.267, 10492.494, 427.309, 52906.961 24/10/12,15:40:54,08,09,1, 12.0,1,1, 7.267, 10492.505, 427.297, 52906.903 24/10/12,15:40:54,09,09,1, 12.0,1,1, 7.267, 10492.473, 427.322, 52906.880 24/10/12,15:40:54,10,09,1, 12.0,1,1, 7.267, 10492.493, 427.306, 52906.966 24/10/12,15:40:54,11,09,1, 12.0,1,1, 7.267, 10492.505, 427.298, 52906.919 24/10/12,15:40:54,12,09,1, 12.0,1,1, 7.267, 10492.507, 427.310, 52906.898 24/10/12,15:40:54,13,09,1, 12.0,1,1, 7.267, 10492.483, 427.329, 52906.964 24/10/12,15:40:54,14,09,1, 12.0,1,1, 7.267, 10492.499, 427.296, 52906.954 24/10/12,15:40:54,15,09,1, 12.0,1,1, 7.267, 10492.511, 427.247, 52906.869 24/10/12,15:40:54,16,09,1, 12.0,1,1, 7.267, 10492.504, 427.299, 52906.897 24/10/12,15:40:54,17,09,1, 12.0,1,1, 7.267, 10492.501, 427.275, 52906.973 24/10/12,15:40:54,18,09,1, 12.0,1,1, 7.267, 10492.505, 427.261, 52906.909 24/10/12,15:40:54,19,09,1, 12.0,1,1, 7.267, 10492.517, 427.269, 52906.902 24/10/12,15:40:55,00,09,1, 11.9,1,1, 7.261, 10492.513, 427.269, 52906.902 24/10/12,15:40:55,01,09,1, 11.9,1,1, 7.261, 10492.505, 427.285, 52906.906 24/10/12,15:40:55,02,09,1, 11.9,1,1, 7.261, 10492.520, 427.265, 52906.955 24/10/12,15:40:55,03,09,1, 11.9,1,1, 7.261, 10492.513, 427.277, 52906.950 24/10/12,15:40:55,04,09,1, 11.9,1,1, 7.261, 10492.511, 427.290, 52906.968 24/10/12,15:40:55,05,09,1, 11.9,1,1, 7.261, 10492.492, 427.265, 52906.877 24/10/12,15:40:55,06,09,1, 11.9,1,1, 7.261, 10492.535, 427.259, 52906.849 24/10/12,15:40:55,07,09,1, 11.9,1,1, 7.261, 10492.509, 427.272, 52906.961 24/10/12,15:40:55,08,09,1, 11.9,1,1, 7.261, 10492.516, 427.269, 52906.933 24/10/12,15:40:55,09,09,1, 11.9,1,1, 7.261, 10492.517, 427.267, 52906.911 24/10/12,15:40:55,10,09,1, 11.9,1,1, 7.261, 10492.520, 427.275, 52906.943 24/10/12,15:40:55,11,09,1, 11.9,1,1, 7.261, 10492.504, 427.298, 52906.895 24/10/12,15:40:55,12,09,1, 11.9,1,1, 7.261, 10492.524, 427.255, 52906.873 24/10/12,15:40:55,13,09,1, 11.9,1,1, 7.261, 10492.525, 427.272, 52906.996 24/10/12,15:40:55,14,09,1, 11.9,1,1, 7.261, 10492.507, 427.257, 52906.960 24/10/12,15:40:55,15,09,1, 11.9,1,1, 7.261, 10492.532, 427.287, 52906.963 24/10/12,15:40:55,16,09,1, 11.9,1,1, 7.261, 10492.507, 427.283, 52906.966 24/10/12,15:40:55,17,09,1, 11.9,1,1, 7.261, 10492.541, 427.259, 52906.920 24/10/12,15:40:55,18,09,1, 11.9,1,1, 7.261, 10492.518, 427.261, 52906.961 24/10/12,15:40:55,19,09,1, 11.9,1,1, 7.261, 10492.534, 427.266, 52906.865 24/10/12,15:40:56,00,09,1, 11.9,1,1, 7.268, 10492.530, 427.266, 52906.865 24/10/12,15:40:56,01,09,1, 11.9,1,1, 7.268, 10492.516, 427.263, 52906.880 24/10/12,15:40:56,02,09,1, 11.9,1,1, 7.268, 10492.510, 427.272, 52906.969 24/10/12,15:40:56,03,09,1, 11.9,1,1, 7.268, 10492.508, 427.263, 52906.828 24/10/12,15:40:56,04,09,1, 11.9,1,1, 7.268, 10492.518, 427.256, 52906.897 24/10/12,15:40:56,05,09,1, 11.9,1,1, 7.268, 10492.547, 427.277, 52906.910 24/10/12,15:40:56,06,09,1, 11.9,1,1, 7.268, 10492.511, 427.272, 52906.935 24/10/12,15:40:56,07,09,1, 11.9,1,1, 7.268, 10492.522, 427.244, 52906.845 24/10/12,15:40:56,08,09,1, 11.9,1,1, 7.268, 10492.512, 427.262, 52906.871 24/10/12,15:40:56,09,09,1, 11.9,1,1, 7.268, 10492.524, 427.261, 52906.916 24/10/12,15:40:56,10,09,1, 11.9,1,1, 7.268, 10492.525, 427.250, 52906.848 24/10/12,15:40:56,11,09,1, 11.9,1,1, 7.268, 10492.520, 427.258, 52906.868 24/10/12,15:40:56,12,09,1, 11.9,1,1, 7.268, 10492.516, 427.253, 52906.921 24/10/12,15:40:56,13,09,1, 11.9,1,1, 7.268, 10492.535, 427.263, 52906.892 24/10/12,15:40:56,14,09,1, 11.9,1,1, 7.268, 10492.532, 427.260, 52906.848 24/10/12,15:40:56,15,09,1, 11.9,1,1, 7.268, 10492.529, 427.250, 52906.852 24/10/12,15:40:56,16,09,1, 11.9,1,1, 7.268, 10492.523, 427.264, 52906.902 24/10/12,15:40:56,17,09,1, 11.9,1,1, 7.268, 10492.524, 427.230, 52906.917 24/10/12,15:40:56,18,09,1, 11.9,1,1, 7.268, 10492.524, 427.263, 52906.920 24/10/12,15:40:56,19,09,1, 11.9,1,1, 7.268, 10492.555, 427.243, 52906.902 24/10/12,15:40:57,00,09,1, 11.9,1,1, 7.266, 10492.555, 427.243, 52906.902 24/10/12,15:40:57,01,09,1, 11.9,1,1, 7.266, 10492.540, 427.249, 52906.912 24/10/12,15:40:57,02,09,1, 11.9,1,1, 7.266, 10492.553, 427.295, 52907.044 24/10/12,15:40:57,03,09,1, 11.9,1,1, 7.266, 10492.586, 427.295, 52907.093 24/10/12,15:40:57,04,09,1, 11.9,1,1, 7.266, 10492.562, 427.298, 52907.064 24/10/12,15:40:57,05,09,1, 11.9,1,1, 7.266, 10492.541, 427.294, 52907.140 24/10/12,15:40:57,06,09,1, 11.9,1,1, 7.266, 10492.540, 427.276, 52907.024 24/10/12,15:40:57,07,09,1, 11.9,1,1, 7.266, 10492.546, 427.272, 52907.036 24/10/12,15:40:57,08,09,1, 11.9,1,1, 7.266, 10492.551, 427.280, 52907.091 24/10/12,15:40:57,09,09,1, 11.9,1,1, 7.266, 10492.567, 427.266, 52907.075 24/10/12,15:40:57,10,09,1, 11.9,1,1, 7.266, 10492.547, 427.284, 52907.085 24/10/12,15:40:57,11,09,1, 11.9,1,1, 7.266, 10492.530, 427.271, 52907.075 24/10/12,15:40:57,12,09,1, 11.9,1,1, 7.266, 10492.540, 427.272, 52907.082 24/10/12,15:40:57,13,09,1, 11.9,1,1, 7.266, 10492.577, 427.267, 52906.778 24/10/12,15:40:57,14,09,1, 11.9,1,1, 7.266, 10492.530, 427.266, 52906.969 24/10/12,15:40:57,15,09,1, 11.9,1,1, 7.266, 10492.549, 427.267, 52907.107 24/10/12,15:40:57,16,09,1, 11.9,1,1, 7.266, 10492.544, 427.264, 52907.036 24/10/12,15:40:57,17,09,1, 11.9,1,1, 7.266, 10492.570, 427.276, 52907.058 24/10/12,15:40:57,18,09,1, 11.9,1,1, 7.266, 10492.555, 427.288, 52907.080 24/10/12,15:40:57,19,09,1, 11.9,1,1, 7.266, 10492.563, 427.254, 52907.044 24/10/12,15:40:58,00,09,1, 11.9,1,1, 7.269, 10492.555, 427.254, 52907.044 24/10/12,15:40:58,01,09,1, 11.9,1,1, 7.269, 10492.545, 427.269, 52907.042 24/10/12,15:40:58,02,09,1, 11.9,1,1, 7.269, 10492.557, 427.291, 52907.074 24/10/12,15:40:58,03,09,1, 11.9,1,1, 7.269, 10492.556, 427.291, 52907.055 24/10/12,15:40:58,04,09,1, 11.9,1,1, 7.269, 10492.555, 427.276, 52906.972 24/10/12,15:40:58,05,09,1, 11.9,1,1, 7.269, 10492.547, 427.253, 52907.002 24/10/12,15:40:58,06,09,1, 11.9,1,1, 7.269, 10492.536, 427.264, 52907.046 24/10/12,15:40:58,07,09,1, 11.9,1,1, 7.269, 10492.560, 427.282, 52907.053 24/10/12,15:40:58,08,09,1, 11.9,1,1, 7.269, 10492.547, 427.262, 52907.036 24/10/12,15:40:58,09,09,1, 11.9,1,1, 7.269, 10492.569, 427.254, 52907.060 24/10/12,15:40:58,10,09,1, 11.9,1,1, 7.269, 10492.542, 427.260, 52907.076 24/10/12,15:40:58,11,09,1, 11.9,1,1, 7.269, 10492.562, 427.278, 52907.113 24/10/12,15:40:58,12,09,1, 11.9,1,1, 7.269, 10492.557, 427.261, 52906.997 24/10/12,15:40:58,13,09,1, 11.9,1,1, 7.269, 10492.568, 427.251, 52907.087 24/10/12,15:40:58,14,09,1, 11.9,1,1, 7.269, 10492.541, 427.245, 52907.114 24/10/12,15:40:58,15,09,1, 11.9,1,1, 7.269, 10492.556, 427.286, 52907.110 24/10/12,15:40:58,16,09,1, 11.9,1,1, 7.269, 10492.545, 427.283, 52907.072 24/10/12,15:40:58,17,09,1, 11.9,1,1, 7.269, 10492.600, 427.299, 52907.093 24/10/12,15:40:58,18,09,1, 11.9,1,1, 7.269, 10492.563, 427.274, 52907.022 24/10/12,15:40:58,19,09,1, 11.9,1,1, 7.269, 10492.583, 427.263, 52907.046 24/10/12,15:40:59,00,10,1, 11.9,1,1, 7.265, 10492.580, 427.263, 52907.046 24/10/12,15:40:59,01,10,1, 11.9,1,1, 7.265, 10492.575, 427.271, 52907.110 24/10/12,15:40:59,02,10,1, 11.9,1,1, 7.265, 10492.567, 427.276, 52907.062 24/10/12,15:40:59,03,10,1, 11.9,1,1, 7.265, 10492.579, 427.250, 52907.041 24/10/12,15:40:59,04,10,1, 11.9,1,1, 7.265, 10492.561, 427.255, 52907.009 24/10/12,15:40:59,05,10,1, 11.9,1,1, 7.265, 10492.572, 427.253, 52907.061 24/10/12,15:40:59,06,10,1, 11.9,1,1, 7.265, 10492.583, 427.274, 52907.059 24/10/12,15:40:59,07,10,1, 11.9,1,1, 7.265, 10492.551, 427.250, 52907.047 24/10/12,15:40:59,08,10,1, 11.9,1,1, 7.265, 10492.580, 427.264, 52906.997 24/10/12,15:40:59,09,10,1, 11.9,1,1, 7.265, 10492.587, 427.270, 52907.022 24/10/12,15:40:59,10,10,1, 11.9,1,1, 7.265, 10492.568, 427.256, 52907.043 24/10/12,15:40:59,11,10,1, 11.9,1,1, 7.265, 10492.566, 427.263, 52907.041 24/10/12,15:40:59,12,10,1, 11.9,1,1, 7.265, 10492.572, 427.252, 52906.976 24/10/12,15:40:59,13,10,1, 11.9,1,1, 7.265, 10492.556, 427.247, 52907.076 24/10/12,15:40:59,14,10,1, 11.9,1,1, 7.265, 10492.576, 427.247, 52906.985 24/10/12,15:40:59,15,10,1, 11.9,1,1, 7.265, 10492.597, 427.243, 52907.050 24/10/12,15:40:59,16,10,1, 11.9,1,1, 7.265, 10492.586, 427.226, 52907.010 24/10/12,15:40:59,17,10,1, 11.9,1,1, 7.265, 10492.587, 427.246, 52907.023 24/10/12,15:40:59,18,10,1, 11.9,1,1, 7.265, 10492.566, 427.255, 52907.052 24/10/12,15:40:59,19,10,1, 11.9,1,1, 7.265, 10492.575, 427.230, 52907.018 24/10/12,15:41:00,00,10,1, 12.0,1,1, 7.268, 10492.572, 427.230, 52907.018 24/10/12,15:41:00,01,10,1, 12.0,1,1, 7.268, 10492.592, 427.257, 52907.013 24/10/12,15:41:00,02,10,1, 12.0,1,1, 7.268, 10492.569, 427.185, 52906.826 24/10/12,15:41:00,03,10,1, 12.0,1,1, 7.268, 10492.545, 427.185, 52906.849 24/10/12,15:41:00,04,10,1, 12.0,1,1, 7.268, 10492.552, 427.217, 52906.867 24/10/12,15:41:00,05,10,1, 12.0,1,1, 7.268, 10492.559, 427.182, 52906.850 24/10/12,15:41:00,06,10,1, 12.0,1,1, 7.268, 10492.585, 427.172, 52906.852 24/10/12,15:41:00,07,10,1, 12.0,1,1, 7.268, 10492.583, 427.176, 52906.795 24/10/12,15:41:00,08,10,1, 12.0,1,1, 7.268, 10492.569, 427.196, 52906.891 24/10/12,15:41:00,09,10,1, 12.0,1,1, 7.268, 10492.571, 427.192, 52906.803 24/10/12,15:41:00,10,10,1, 12.0,1,1, 7.268, 10492.583, 427.200, 52906.852 24/10/12,15:41:00,11,10,1, 12.0,1,1, 7.268, 10492.596, 427.190, 52906.869 24/10/12,15:41:00,12,10,1, 12.0,1,1, 7.268, 10492.585, 427.196, 52906.842 24/10/12,15:41:00,13,10,1, 12.0,1,1, 7.268, 10492.577, 427.201, 52906.862 24/10/12,15:41:00,14,10,1, 12.0,1,1, 7.268, 10492.588, 427.175, 52906.797 24/10/12,15:41:00,15,10,1, 12.0,1,1, 7.268, 10492.588, 427.169, 52906.803 24/10/12,15:41:00,16,10,1, 12.0,1,1, 7.268, 10492.546, 427.174, 52906.800 24/10/12,15:41:00,17,10,1, 12.0,1,1, 7.268, 10492.586, 427.170, 52906.823 24/10/12,15:41:00,18,10,1, 12.0,1,1, 7.268, 10492.589, 427.181, 52906.837 24/10/12,15:41:00,19,10,1, 12.0,1,1, 7.268, 10492.572, 427.184, 52906.876 24/10/12,15:41:01,00,10,1, 11.9,1,1, 7.261, 10492.572, 427.184, 52906.876 24/10/12,15:41:01,01,10,1, 11.9,1,1, 7.261, 10492.577, 427.174, 52906.868 24/10/12,15:41:01,02,10,1, 11.9,1,1, 7.261, 10492.570, 427.178, 52906.851 24/10/12,15:41:01,03,10,1, 11.9,1,1, 7.261, 10492.594, 427.167, 52906.865 24/10/12,15:41:01,04,10,1, 11.9,1,1, 7.261, 10492.587, 427.179, 52906.865 24/10/12,15:41:01,05,10,1, 11.9,1,1, 7.261, 10492.552, 427.162, 52906.820 24/10/12,15:41:01,06,10,1, 11.9,1,1, 7.261, 10492.594, 427.170, 52906.839 24/10/12,15:41:01,07,10,1, 11.9,1,1, 7.261, 10492.594, 427.153, 52906.774 24/10/12,15:41:01,08,10,1, 11.9,1,1, 7.261, 10492.591, 427.197, 52906.863 24/10/12,15:41:01,09,10,1, 11.9,1,1, 7.261, 10492.609, 427.166, 52906.867 24/10/12,15:41:01,10,10,1, 11.9,1,1, 7.261, 10492.592, 427.157, 52906.827 24/10/12,15:41:01,11,10,1, 11.9,1,1, 7.261, 10492.572, 427.157, 52906.792 24/10/12,15:41:01,12,10,1, 11.9,1,1, 7.261, 10492.616, 427.181, 52906.838 24/10/12,15:41:01,13,10,1, 11.9,1,1, 7.261, 10492.605, 427.162, 52906.814 24/10/12,15:41:01,14,10,1, 11.9,1,1, 7.261, 10492.605, 427.174, 52906.897 24/10/12,15:41:01,15,10,1, 11.9,1,1, 7.261, 10492.597, 427.135, 52906.862 24/10/12,15:41:01,16,10,1, 11.9,1,1, 7.261, 10492.603, 427.175, 52906.863 24/10/12,15:41:01,17,10,1, 11.9,1,1, 7.261, 10492.582, 427.169, 52906.871 24/10/12,15:41:01,18,10,1, 11.9,1,1, 7.261, 10492.613, 427.152, 52906.945 24/10/12,15:41:01,19,10,1, 11.9,1,1, 7.261, 10492.578, 427.172, 52906.885 24/10/12,15:41:02,00,10,1, 11.9,1,1, 7.270, 10492.572, 427.172, 52906.885 24/10/12,15:41:02,01,10,1, 11.9,1,1, 7.270, 10492.573, 427.162, 52906.885 24/10/12,15:41:02,02,10,1, 11.9,1,1, 7.270, 10492.577, 427.150, 52906.800 24/10/12,15:41:02,03,10,1, 11.9,1,1, 7.270, 10492.593, 427.165, 52906.773 24/10/12,15:41:02,04,10,1, 11.9,1,1, 7.270, 10492.586, 427.156, 52906.759 24/10/12,15:41:02,05,10,1, 11.9,1,1, 7.270, 10492.583, 427.148, 52906.850 24/10/12,15:41:02,06,10,1, 11.9,1,1, 7.270, 10492.584, 427.146, 52906.813 24/10/12,15:41:02,07,10,1, 11.9,1,1, 7.270, 10492.602, 427.150, 52906.832 24/10/12,15:41:02,08,10,1, 11.9,1,1, 7.270, 10492.605, 427.154, 52906.852 24/10/12,15:41:02,09,10,1, 11.9,1,1, 7.270, 10492.596, 427.157, 52906.915 24/10/12,15:41:02,10,10,1, 11.9,1,1, 7.270, 10492.596, 427.130, 52906.846 24/10/12,15:41:02,11,10,1, 11.9,1,1, 7.270, 10492.606, 427.125, 52906.820 24/10/12,15:41:02,12,10,1, 11.9,1,1, 7.270, 10492.602, 427.156, 52906.784 24/10/12,15:41:02,13,10,1, 11.9,1,1, 7.270, 10492.590, 427.156, 52906.849 24/10/12,15:41:02,14,10,1, 11.9,1,1, 7.270, 10492.586, 427.152, 52906.869 24/10/12,15:41:02,15,10,1, 11.9,1,1, 7.270, 10492.591, 427.158, 52906.873 24/10/12,15:41:02,16,10,1, 11.9,1,1, 7.270, 10492.601, 427.166, 52906.811 24/10/12,15:41:02,17,10,1, 11.9,1,1, 7.270, 10492.608, 427.146, 52906.840 24/10/12,15:41:02,18,10,1, 11.9,1,1, 7.270, 10492.593, 427.159, 52906.842 24/10/12,15:41:02,19,10,1, 11.9,1,1, 7.270, 10492.616, 427.140, 52906.859 24/10/12,15:41:03,00,10,1, 11.9,1,1, 7.266, 10492.613, 427.140, 52906.859 24/10/12,15:41:03,01,10,1, 11.9,1,1, 7.266, 10492.611, 427.150, 52906.781 24/10/12,15:41:03,02,10,1, 11.9,1,1, 7.266, 10492.612, 427.131, 52906.746 24/10/12,15:41:03,03,10,1, 11.9,1,1, 7.266, 10492.631, 427.119, 52906.872 24/10/12,15:41:03,04,10,1, 11.9,1,1, 7.266, 10492.608, 427.144, 52906.755 24/10/12,15:41:03,05,10,1, 11.9,1,1, 7.266, 10492.621, 427.124, 52906.758 24/10/12,15:41:03,06,10,1, 11.9,1,1, 7.266, 10492.613, 427.119, 52906.784 24/10/12,15:41:03,07,10,1, 11.9,1,1, 7.266, 10492.597, 427.126, 52906.766 24/10/12,15:41:03,08,10,1, 11.9,1,1, 7.266, 10492.595, 427.138, 52906.787 24/10/12,15:41:03,09,10,1, 11.9,1,1, 7.266, 10492.605, 427.121, 52906.879 24/10/12,15:41:03,10,10,1, 11.9,1,1, 7.266, 10492.627, 427.111, 52906.796 24/10/12,15:41:03,11,10,1, 11.9,1,1, 7.266, 10492.626, 427.103, 52906.816 24/10/12,15:41:03,12,10,1, 11.9,1,1, 7.266, 10492.635, 427.120, 52906.822 24/10/12,15:41:03,13,10,1, 11.9,1,1, 7.266, 10492.611, 427.109, 52906.800 24/10/12,15:41:03,14,10,1, 11.9,1,1, 7.266, 10492.624, 427.115, 52906.823 24/10/12,15:41:03,15,10,1, 11.9,1,1, 7.266, 10492.617, 427.102, 52906.784 24/10/12,15:41:03,16,10,1, 11.9,1,1, 7.266, 10492.611, 427.109, 52906.857 24/10/12,15:41:03,17,10,1, 11.9,1,1, 7.266, 10492.609, 427.100, 52906.804 24/10/12,15:41:03,18,10,1, 11.9,1,1, 7.266, 10492.615, 427.108, 52906.794 24/10/12,15:41:03,19,10,1, 11.9,1,1, 7.266, 10492.619, 427.122, 52906.881 24/10/12,15:41:04,00,10,1, 11.8,1,1, 7.268, 10492.613, 427.122, 52906.881 24/10/12,15:41:04,01,10,1, 11.8,1,1, 7.268, 10492.641, 427.090, 52906.807 24/10/12,15:41:04,02,10,1, 11.8,1,1, 7.268, 10492.621, 427.109, 52906.844 24/10/12,15:41:04,03,10,1, 11.8,1,1, 7.268, 10492.620, 427.106, 52906.797 24/10/12,15:41:04,04,10,1, 11.8,1,1, 7.268, 10492.632, 427.116, 52906.842 24/10/12,15:41:04,05,10,1, 11.8,1,1, 7.268, 10492.627, 427.123, 52906.866 24/10/12,15:41:04,06,10,1, 11.8,1,1, 7.268, 10492.625, 427.107, 52906.842 24/10/12,15:41:04,07,10,1, 11.8,1,1, 7.268, 10492.631, 427.087, 52906.787 24/10/12,15:41:04,08,10,1, 11.8,1,1, 7.268, 10492.649, 427.093, 52906.803 24/10/12,15:41:04,09,10,1, 11.8,1,1, 7.268, 10492.625, 427.087, 52906.806 24/10/12,15:41:04,10,10,1, 11.8,1,1, 7.268, 10492.618, 427.096, 52906.839 24/10/12,15:41:04,11,10,1, 11.8,1,1, 7.268, 10492.642, 427.090, 52906.825 24/10/12,15:41:04,12,10,1, 11.8,1,1, 7.268, 10492.622, 427.109, 52906.787 24/10/12,15:41:04,13,10,1, 11.8,1,1, 7.268, 10492.625, 427.111, 52906.826 24/10/12,15:41:04,14,10,1, 11.8,1,1, 7.268, 10492.632, 427.087, 52906.794 24/10/12,15:41:04,15,10,1, 11.8,1,1, 7.268, 10492.615, 427.108, 52906.851 24/10/12,15:41:04,16,10,1, 11.8,1,1, 7.268, 10492.624, 427.082, 52906.749 24/10/12,15:41:04,17,10,1, 11.8,1,1, 7.268, 10492.634, 427.079, 52906.778 24/10/12,15:41:04,18,10,1, 11.8,1,1, 7.268, 10492.627, 427.084, 52906.812 24/10/12,15:41:04,19,10,1, 11.8,1,1, 7.268, 10492.633, 427.085, 52906.841 24/10/12,15:41:05,00,10,1, 11.9,1,1, 7.264, 10492.630, 427.085, 52906.841 24/10/12,15:41:05,01,10,1, 11.9,1,1, 7.264, 10492.644, 427.114, 52906.826 24/10/12,15:41:05,02,10,1, 11.9,1,1, 7.264, 10492.643, 427.096, 52906.737 24/10/12,15:41:05,03,10,1, 11.9,1,1, 7.264, 10492.684, 427.084, 52906.819 24/10/12,15:41:05,04,10,1, 11.9,1,1, 7.264, 10492.631, 427.078, 52906.734 24/10/12,15:41:05,05,10,1, 11.9,1,1, 7.264, 10492.619, 427.086, 52906.728 24/10/12,15:41:05,06,10,1, 11.9,1,1, 7.264, 10492.646, 427.057, 52906.781 24/10/12,15:41:05,07,10,1, 11.9,1,1, 7.264, 10492.642, 427.090, 52906.763 24/10/12,15:41:05,08,10,1, 11.9,1,1, 7.264, 10492.635, 427.072, 52906.850 24/10/12,15:41:05,09,10,1, 11.9,1,1, 7.264, 10492.629, 427.084, 52906.771 24/10/12,15:41:05,10,10,1, 11.9,1,1, 7.264, 10492.617, 427.074, 52906.740 24/10/12,15:41:05,11,10,1, 11.9,1,1, 7.264, 10492.635, 427.092, 52906.817 24/10/12,15:41:05,12,10,1, 11.9,1,1, 7.264, 10492.638, 427.083, 52906.791 24/10/12,15:41:05,13,10,1, 11.9,1,1, 7.264, 10492.627, 427.086, 52906.846 24/10/12,15:41:05,14,10,1, 11.9,1,1, 7.264, 10492.630, 427.071, 52906.752 24/10/12,15:41:05,15,10,1, 11.9,1,1, 7.264, 10492.654, 427.099, 52906.787 24/10/12,15:41:05,16,10,1, 11.9,1,1, 7.264, 10492.619, 427.090, 52906.823 24/10/12,15:41:05,17,10,1, 11.9,1,1, 7.264, 10492.622, 427.067, 52906.800 24/10/12,15:41:05,18,10,1, 11.9,1,1, 7.264, 10492.652, 427.069, 52906.706 24/10/12,15:41:05,19,10,1, 11.9,1,1, 7.264, 10492.636, 427.080, 52906.737 24/10/12,15:41:06,00,10,1, 11.9,1,1, 7.267, 10492.630, 427.080, 52906.737 24/10/12,15:41:06,01,10,1, 11.9,1,1, 7.267, 10492.641, 427.076, 52906.763 24/10/12,15:41:06,02,10,1, 11.9,1,1, 7.267, 10492.641, 427.059, 52906.781 24/10/12,15:41:06,03,10,1, 11.9,1,1, 7.267, 10492.629, 427.085, 52906.796 24/10/12,15:41:06,04,10,1, 11.9,1,1, 7.267, 10492.644, 427.076, 52906.733 24/10/12,15:41:06,05,10,1, 11.9,1,1, 7.267, 10492.648, 427.076, 52906.783 24/10/12,15:41:06,06,10,1, 11.9,1,1, 7.267, 10492.633, 427.048, 52906.735 24/10/12,15:41:06,07,10,1, 11.9,1,1, 7.267, 10492.652, 427.046, 52906.713 24/10/12,15:41:06,08,10,1, 11.9,1,1, 7.267, 10492.619, 427.083, 52906.776 24/10/12,15:41:06,09,10,1, 11.9,1,1, 7.267, 10492.633, 427.066, 52906.839 24/10/12,15:41:06,10,10,1, 11.9,1,1, 7.267, 10492.636, 427.079, 52906.825 24/10/12,15:41:06,11,10,1, 11.9,1,1, 7.267, 10492.656, 427.062, 52906.780 24/10/12,15:41:06,12,10,1, 11.9,1,1, 7.267, 10492.647, 427.063, 52906.803 24/10/12,15:41:06,13,10,1, 11.9,1,1, 7.267, 10492.644, 427.039, 52906.737 24/10/12,15:41:06,14,10,1, 11.9,1,1, 7.267, 10492.644, 427.053, 52906.805 24/10/12,15:41:06,15,10,1, 11.9,1,1, 7.267, 10492.655, 427.057, 52906.789 24/10/12,15:41:06,16,10,1, 11.9,1,1, 7.267, 10492.616, 427.063, 52906.725 24/10/12,15:41:06,17,10,1, 11.9,1,1, 7.267, 10492.634, 427.089, 52906.808 24/10/12,15:41:06,18,10,1, 11.9,1,1, 7.267, 10492.649, 427.073, 52906.721 24/10/12,15:41:06,19,10,1, 11.9,1,1, 7.267, 10492.634, 427.060, 52906.795 24/10/12,15:41:07,00,09,1, 12.0,1,1, 7.265, 10492.630, 427.060, 52906.795 24/10/12,15:41:07,01,09,1, 12.0,1,1, 7.265, 10492.621, 427.062, 52906.781 24/10/12,15:41:07,02,09,1, 12.0,1,1, 7.265, 10492.649, 427.085, 52906.747 24/10/12,15:41:07,03,09,1, 12.0,1,1, 7.265, 10492.673, 427.065, 52906.804 24/10/12,15:41:07,04,09,1, 12.0,1,1, 7.265, 10492.661, 427.073, 52906.787 24/10/12,15:41:07,05,09,1, 12.0,1,1, 7.265, 10492.652, 427.050, 52906.750 24/10/12,15:41:07,06,09,1, 12.0,1,1, 7.265, 10492.653, 427.069, 52906.753 24/10/12,15:41:07,07,09,1, 12.0,1,1, 7.265, 10492.657, 427.059, 52906.788 24/10/12,15:41:07,08,09,1, 12.0,1,1, 7.265, 10492.652, 427.030, 52906.692 24/10/12,15:41:07,09,09,1, 12.0,1,1, 7.265, 10492.664, 427.070, 52906.743 24/10/12,15:41:07,10,09,1, 12.0,1,1, 7.265, 10492.673, 427.054, 52906.730 24/10/12,15:41:07,11,09,1, 12.0,1,1, 7.265, 10492.626, 427.057, 52906.765 24/10/12,15:41:07,12,09,1, 12.0,1,1, 7.265, 10492.680, 427.026, 52906.746 24/10/12,15:41:07,13,09,1, 12.0,1,1, 7.265, 10492.653, 427.024, 52906.748 24/10/12,15:41:07,14,09,1, 12.0,1,1, 7.265, 10492.664, 427.045, 52906.768 24/10/12,15:41:07,15,09,1, 12.0,1,1, 7.265, 10492.669, 427.023, 52906.691 24/10/12,15:41:07,16,09,1, 12.0,1,1, 7.265, 10492.650, 427.028, 52906.725 24/10/12,15:41:07,17,09,1, 12.0,1,1, 7.265, 10492.678, 427.037, 52906.754 24/10/12,15:41:07,18,09,1, 12.0,1,1, 7.265, 10492.677, 427.041, 52906.744 24/10/12,15:41:07,19,09,1, 12.0,1,1, 7.265, 10492.670, 427.043, 52906.731 24/10/12,15:41:08,00,09,1, 11.8,1,1, 7.261, 10492.663, 427.043, 52906.731 24/10/12,15:41:08,01,09,1, 11.8,1,1, 7.261, 10492.685, 427.009, 52906.752 24/10/12,15:41:08,02,09,1, 11.8,1,1, 7.261, 10492.675, 427.045, 52906.777 24/10/12,15:41:08,03,09,1, 11.8,1,1, 7.261, 10492.693, 427.019, 52906.654 24/10/12,15:41:08,04,09,1, 11.8,1,1, 7.261, 10492.657, 427.024, 52906.755 24/10/12,15:41:08,05,09,1, 11.8,1,1, 7.261, 10492.657, 427.048, 52906.779 24/10/12,15:41:08,06,09,1, 11.8,1,1, 7.261, 10492.659, 427.016, 52906.706 24/10/12,15:41:08,07,09,1, 11.8,1,1, 7.261, 10492.677, 427.018, 52906.742 24/10/12,15:41:08,08,09,1, 11.8,1,1, 7.261, 10492.652, 427.029, 52906.745 24/10/12,15:41:08,09,09,1, 11.8,1,1, 7.261, 10492.693, 427.002, 52906.744 24/10/12,15:41:08,10,09,1, 11.8,1,1, 7.261, 10492.654, 427.012, 52906.724 24/10/12,15:41:08,11,09,1, 11.8,1,1, 7.261, 10492.659, 427.018, 52906.797 24/10/12,15:41:08,12,09,1, 11.8,1,1, 7.261, 10492.688, 427.015, 52906.792 24/10/12,15:41:08,13,09,1, 11.8,1,1, 7.261, 10492.671, 426.986, 52906.703 24/10/12,15:41:08,14,09,1, 11.8,1,1, 7.261, 10492.649, 427.017, 52906.951 24/10/12,15:41:08,15,09,1, 11.8,1,1, 7.261, 10492.655, 427.016, 52906.724 24/10/12,15:41:08,16,09,1, 11.8,1,1, 7.261, 10492.711, 427.010, 52906.673 24/10/12,15:41:08,17,09,1, 11.8,1,1, 7.261, 10492.691, 427.001, 52906.705 24/10/12,15:41:08,18,09,1, 11.8,1,1, 7.261, 10492.680, 427.014, 52906.719 24/10/12,15:41:08,19,09,1, 11.8,1,1, 7.261, 10492.678, 427.007, 52906.676 24/10/12,15:41:09,00,09,1, 11.8,1,1, 7.260, 10492.672, 427.007, 52906.676 24/10/12,15:41:09,01,09,1, 11.8,1,1, 7.260, 10492.681, 427.005, 52906.747 24/10/12,15:41:09,02,09,1, 11.8,1,1, 7.260, 10492.690, 426.993, 52906.698 24/10/12,15:41:09,03,09,1, 11.8,1,1, 7.260, 10492.683, 427.016, 52906.698 24/10/12,15:41:09,04,09,1, 11.8,1,1, 7.260, 10492.679, 427.001, 52906.745 24/10/12,15:41:09,05,09,1, 11.8,1,1, 7.260, 10492.689, 427.009, 52906.790 24/10/12,15:41:09,06,09,1, 11.8,1,1, 7.260, 10492.700, 427.000, 52906.703 24/10/12,15:41:09,07,09,1, 11.8,1,1, 7.260, 10492.741, 427.026, 52906.872 24/10/12,15:41:09,08,09,1, 11.8,1,1, 7.260, 10492.685, 426.987, 52906.716 24/10/12,15:41:09,09,09,1, 11.8,1,1, 7.260, 10492.679, 427.006, 52906.792 24/10/12,15:41:09,10,09,1, 11.8,1,1, 7.260, 10492.667, 427.009, 52906.677 24/10/12,15:41:09,11,09,1, 11.8,1,1, 7.260, 10492.687, 426.994, 52906.722 24/10/12,15:41:09,12,09,1, 11.8,1,1, 7.260, 10492.691, 426.966, 52906.759 24/10/12,15:41:09,13,09,1, 11.8,1,1, 7.260, 10492.676, 426.999, 52906.729 24/10/12,15:41:09,14,09,1, 11.8,1,1, 7.260, 10492.696, 426.974, 52906.744 24/10/12,15:41:09,15,09,1, 11.8,1,1, 7.260, 10492.684, 426.971, 52906.754 24/10/12,15:41:09,16,09,1, 11.8,1,1, 7.260, 10492.703, 426.971, 52906.736 24/10/12,15:41:09,17,09,1, 11.8,1,1, 7.260, 10492.707, 426.987, 52906.731 24/10/12,15:41:09,18,09,1, 11.8,1,1, 7.260, 10492.715, 426.973, 52906.755 24/10/12,15:41:09,19,09,1, 11.8,1,1, 7.260, 10492.714, 427.007, 52906.727 24/10/12,15:41:10,00,09,1, 11.9,1,1, 7.263, 10492.713, 427.007, 52906.727 24/10/12,15:41:10,01,09,1, 11.9,1,1, 7.263, 10492.703, 426.981, 52906.804 24/10/12,15:41:10,02,09,1, 11.9,1,1, 7.263, 10492.685, 426.980, 52906.720 24/10/12,15:41:10,03,09,1, 11.9,1,1, 7.263, 10492.709, 426.965, 52906.781 24/10/12,15:41:10,04,09,1, 11.9,1,1, 7.263, 10492.720, 426.979, 52906.699 24/10/12,15:41:10,05,09,1, 11.9,1,1, 7.263, 10492.704, 426.959, 52906.692 24/10/12,15:41:10,06,09,1, 11.9,1,1, 7.263, 10492.711, 426.976, 52906.664 24/10/12,15:41:10,07,09,1, 11.9,1,1, 7.263, 10492.705, 426.994, 52906.740 24/10/12,15:41:10,08,09,1, 11.9,1,1, 7.263, 10492.700, 426.951, 52906.769 24/10/12,15:41:10,09,09,1, 11.9,1,1, 7.263, 10492.707, 426.966, 52906.688 24/10/12,15:41:10,10,09,1, 11.9,1,1, 7.263, 10492.717, 426.948, 52906.692 24/10/12,15:41:10,11,09,1, 11.9,1,1, 7.263, 10492.694, 426.942, 52906.734 24/10/12,15:41:10,12,09,1, 11.9,1,1, 7.263, 10492.703, 426.984, 52906.739 24/10/12,15:41:10,13,09,1, 11.9,1,1, 7.263, 10492.713, 426.953, 52906.772 24/10/12,15:41:10,14,09,1, 11.9,1,1, 7.263, 10492.716, 426.965, 52906.742 24/10/12,15:41:10,15,09,1, 11.9,1,1, 7.263, 10492.701, 426.972, 52906.682 24/10/12,15:41:10,16,09,1, 11.9,1,1, 7.263, 10492.713, 426.978, 52906.691 24/10/12,15:41:10,17,09,1, 11.9,1,1, 7.263, 10492.721, 426.962, 52906.765 24/10/12,15:41:10,18,09,1, 11.9,1,1, 7.263, 10492.719, 426.966, 52906.708 24/10/12,15:41:10,19,09,1, 11.9,1,1, 7.263, 10492.714, 426.956, 52906.761 24/10/12,15:41:11,00,09,1, 11.8,1,1, 7.266, 10492.713, 426.956, 52906.761 24/10/12,15:41:11,01,09,1, 11.8,1,1, 7.266, 10492.724, 426.962, 52906.765 24/10/12,15:41:11,02,09,1, 11.8,1,1, 7.266, 10492.741, 426.977, 52906.720 24/10/12,15:41:11,03,09,1, 11.8,1,1, 7.266, 10492.731, 426.945, 52906.749 24/10/12,15:41:11,04,09,1, 11.8,1,1, 7.266, 10492.745, 426.955, 52906.718 24/10/12,15:41:11,05,09,1, 11.8,1,1, 7.266, 10492.733, 426.948, 52906.663 24/10/12,15:41:11,06,09,1, 11.8,1,1, 7.266, 10492.735, 426.947, 52906.702 24/10/12,15:41:11,07,09,1, 11.8,1,1, 7.266, 10492.723, 426.945, 52906.678 24/10/12,15:41:11,08,09,1, 11.8,1,1, 7.266, 10492.737, 426.951, 52906.734 24/10/12,15:41:11,09,09,1, 11.8,1,1, 7.266, 10492.734, 426.956, 52906.685 24/10/12,15:41:11,10,09,1, 11.8,1,1, 7.266, 10492.752, 426.944, 52906.681 24/10/12,15:41:11,11,09,1, 11.8,1,1, 7.266, 10492.746, 426.930, 52906.761 24/10/12,15:41:11,12,09,1, 11.8,1,1, 7.266, 10492.751, 426.965, 52906.689 24/10/12,15:41:11,13,09,1, 11.8,1,1, 7.266, 10492.747, 426.955, 52906.739 24/10/12,15:41:11,14,09,1, 11.8,1,1, 7.266, 10492.755, 426.941, 52906.653 24/10/12,15:41:11,15,09,1, 11.8,1,1, 7.266, 10492.758, 426.950, 52906.688 24/10/12,15:41:11,16,09,1, 11.8,1,1, 7.266, 10492.762, 426.943, 52906.676 24/10/12,15:41:11,17,09,1, 11.8,1,1, 7.266, 10492.720, 426.924, 52906.659 24/10/12,15:41:11,18,09,1, 11.8,1,1, 7.266, 10492.744, 426.944, 52906.643 24/10/12,15:41:11,19,09,1, 11.8,1,1, 7.266, 10492.760, 426.933, 52906.659 24/10/12,15:41:12,00,09,1, 12.0,1,1, 7.263, 10492.755, 426.933, 52906.659 24/10/12,15:41:12,01,09,1, 12.0,1,1, 7.263, 10492.743, 426.958, 52906.604 24/10/12,15:41:12,02,09,1, 12.0,1,1, 7.263, 10492.750, 426.939, 52906.713 24/10/12,15:41:12,03,09,1, 12.0,1,1, 7.263, 10492.753, 426.953, 52906.736 24/10/12,15:41:12,04,09,1, 12.0,1,1, 7.263, 10492.748, 426.931, 52906.708 24/10/12,15:41:12,05,09,1, 12.0,1,1, 7.263, 10492.747, 426.926, 52906.695 24/10/12,15:41:12,06,09,1, 12.0,1,1, 7.263, 10492.762, 426.948, 52906.702 24/10/12,15:41:12,07,09,1, 12.0,1,1, 7.263, 10492.764, 426.940, 52906.723 24/10/12,15:41:12,08,09,1, 12.0,1,1, 7.263, 10492.765, 426.906, 52906.775 24/10/12,15:41:12,09,09,1, 12.0,1,1, 7.263, 10492.761, 426.934, 52906.727 24/10/12,15:41:12,10,09,1, 12.0,1,1, 7.263, 10492.742, 426.903, 52906.684 24/10/12,15:41:12,11,09,1, 12.0,1,1, 7.263, 10492.764, 426.944, 52906.721 24/10/12,15:41:12,12,09,1, 12.0,1,1, 7.263, 10492.757, 426.928, 52906.669 24/10/12,15:41:12,13,09,1, 12.0,1,1, 7.263, 10492.778, 426.927, 52906.640 24/10/12,15:41:12,14,09,1, 12.0,1,1, 7.263, 10492.759, 426.929, 52906.712 24/10/12,15:41:12,15,09,1, 12.0,1,1, 7.263, 10492.769, 426.928, 52906.653 24/10/12,15:41:12,16,09,1, 12.0,1,1, 7.263, 10492.799, 426.935, 52906.657 24/10/12,15:41:12,17,09,1, 12.0,1,1, 7.263, 10492.763, 426.941, 52906.700 24/10/12,15:41:12,18,09,1, 12.0,1,1, 7.263, 10492.769, 426.918, 52906.670 24/10/12,15:41:12,19,09,1, 12.0,1,1, 7.263, 10492.769, 426.925, 52906.732 24/10/12,15:41:13,00,09,1, 11.9,1,1, 7.260, 10492.764, 426.925, 52906.732 24/10/12,15:41:13,01,09,1, 11.9,1,1, 7.260, 10492.775, 426.922, 52906.709 24/10/12,15:41:13,02,09,1, 11.9,1,1, 7.260, 10492.753, 426.925, 52906.621 24/10/12,15:41:13,03,09,1, 11.9,1,1, 7.260, 10492.734, 426.907, 52906.738 24/10/12,15:41:13,04,09,1, 11.9,1,1, 7.260, 10492.773, 426.897, 52906.685 24/10/12,15:41:13,05,09,1, 11.9,1,1, 7.260, 10492.758, 426.912, 52906.676 24/10/12,15:41:13,06,09,1, 11.9,1,1, 7.260, 10492.764, 426.931, 52906.742 24/10/12,15:41:13,07,09,1, 11.9,1,1, 7.260, 10492.747, 426.918, 52906.668 24/10/12,15:41:13,08,09,1, 11.9,1,1, 7.260, 10492.757, 426.915, 52906.677 24/10/12,15:41:13,09,09,1, 11.9,1,1, 7.260, 10492.761, 426.930, 52906.665 24/10/12,15:41:13,10,09,1, 11.9,1,1, 7.260, 10492.772, 426.881, 52906.613 24/10/12,15:41:13,11,09,1, 11.9,1,1, 7.260, 10492.762, 426.891, 52906.675 24/10/12,15:41:13,12,09,1, 11.9,1,1, 7.260, 10492.770, 426.890, 52906.643 24/10/12,15:41:13,13,09,1, 11.9,1,1, 7.260, 10492.796, 426.893, 52906.642 24/10/12,15:41:13,14,09,1, 11.9,1,1, 7.260, 10492.775, 426.895, 52906.676 24/10/12,15:41:13,15,09,1, 11.9,1,1, 7.260, 10492.774, 426.874, 52906.719 24/10/12,15:41:13,16,09,1, 11.9,1,1, 7.260, 10492.768, 426.896, 52906.665 24/10/12,15:41:13,17,09,1, 11.9,1,1, 7.260, 10492.787, 426.887, 52906.709 24/10/12,15:41:13,18,09,1, 11.9,1,1, 7.260, 10492.780, 426.887, 52906.729 24/10/12,15:41:13,19,09,1, 11.9,1,1, 7.260, 10492.782, 426.896, 52906.685 24/10/12,15:41:14,00,09,1, 11.9,1,1, 7.264, 10492.780, 426.896, 52906.685 24/10/12,15:41:14,01,09,1, 11.9,1,1, 7.264, 10492.794, 426.878, 52906.712 24/10/12,15:41:14,02,09,1, 11.9,1,1, 7.264, 10492.785, 426.897, 52906.746 24/10/12,15:41:14,03,09,1, 11.9,1,1, 7.264, 10492.796, 426.896, 52906.656 24/10/12,15:41:14,04,09,1, 11.9,1,1, 7.264, 10492.798, 426.899, 52906.661 24/10/12,15:41:14,05,09,1, 11.9,1,1, 7.264, 10492.795, 426.868, 52906.671 24/10/12,15:41:14,06,09,1, 11.9,1,1, 7.264, 10492.780, 426.888, 52906.673 24/10/12,15:41:14,07,09,1, 11.9,1,1, 7.264, 10492.796, 426.895, 52906.699 24/10/12,15:41:14,08,09,1, 11.9,1,1, 7.264, 10492.802, 426.867, 52906.657 24/10/12,15:41:14,09,09,1, 11.9,1,1, 7.264, 10492.773, 426.883, 52906.598 24/10/12,15:41:14,10,09,1, 11.9,1,1, 7.264, 10492.803, 426.873, 52906.643 24/10/12,15:41:14,11,09,1, 11.9,1,1, 7.264, 10492.780, 426.868, 52906.719 24/10/12,15:41:14,12,09,1, 11.9,1,1, 7.264, 10492.818, 426.894, 52906.627 24/10/12,15:41:14,13,09,1, 11.9,1,1, 7.264, 10492.761, 426.905, 52906.664 24/10/12,15:41:14,14,09,1, 11.9,1,1, 7.264, 10492.778, 426.879, 52906.626 24/10/12,15:41:14,15,09,1, 11.9,1,1, 7.264, 10492.815, 426.895, 52906.612 24/10/12,15:41:14,16,09,1, 11.9,1,1, 7.264, 10492.794, 426.886, 52906.615 24/10/12,15:41:14,17,09,1, 11.9,1,1, 7.264, 10492.793, 426.870, 52906.663 24/10/12,15:41:14,18,09,1, 11.9,1,1, 7.264, 10492.784, 426.878, 52906.659 24/10/12,15:41:14,19,09,1, 11.9,1,1, 7.264, 10492.782, 426.873, 52906.609 24/10/12,15:41:15,00,09,1, 11.9,1,1, 7.265, 10492.780, 426.873, 52906.609 24/10/12,15:41:15,01,09,1, 11.9,1,1, 7.265, 10492.808, 426.845, 52906.622 24/10/12,15:41:15,02,09,1, 11.9,1,1, 7.265, 10492.816, 426.871, 52906.660 24/10/12,15:41:15,03,09,1, 11.9,1,1, 7.265, 10492.780, 426.871, 52906.654 24/10/12,15:41:15,04,09,1, 11.9,1,1, 7.265, 10492.802, 426.849, 52906.630 24/10/12,15:41:15,05,09,1, 11.9,1,1, 7.265, 10492.792, 426.852, 52906.673 24/10/12,15:41:15,06,09,1, 11.9,1,1, 7.265, 10492.812, 426.860, 52906.668 24/10/12,15:41:15,07,09,1, 11.9,1,1, 7.265, 10492.818, 426.877, 52906.664 24/10/12,15:41:15,08,09,1, 11.9,1,1, 7.265, 10492.817, 426.868, 52906.691 24/10/12,15:41:15,09,09,1, 11.9,1,1, 7.265, 10492.807, 426.856, 52906.682 24/10/12,15:41:15,10,09,1, 11.9,1,1, 7.265, 10492.789, 426.858, 52906.643 24/10/12,15:41:15,11,09,1, 11.9,1,1, 7.265, 10492.826, 426.865, 52906.607 24/10/12,15:41:15,12,09,1, 11.9,1,1, 7.265, 10492.808, 426.863, 52906.643 24/10/12,15:41:15,13,09,1, 11.9,1,1, 7.265, 10492.819, 426.843, 52906.695 24/10/12,15:41:15,14,09,1, 11.9,1,1, 7.265, 10492.814, 426.839, 52906.609 24/10/12,15:41:15,15,09,1, 11.9,1,1, 7.265, 10492.824, 426.859, 52906.687 24/10/12,15:41:15,16,09,1, 11.9,1,1, 7.265, 10492.821, 426.857, 52906.605 24/10/12,15:41:15,17,09,1, 11.9,1,1, 7.265, 10492.831, 426.845, 52906.647 24/10/12,15:41:15,18,09,1, 11.9,1,1, 7.265, 10492.852, 426.854, 52906.662 24/10/12,15:41:15,19,09,1, 11.9,1,1, 7.265, 10492.854, 426.830, 52906.620 24/10/12,15:41:16,00,10,1, 11.9,1,1, 7.265, 10492.847, 426.830, 52906.620 24/10/12,15:41:16,01,10,1, 11.9,1,1, 7.265, 10492.806, 426.829, 52906.690 24/10/12,15:41:16,02,10,1, 11.9,1,1, 7.265, 10492.827, 426.843, 52906.676 24/10/12,15:41:16,03,10,1, 11.9,1,1, 7.265, 10492.833, 426.840, 52906.686 24/10/12,15:41:16,04,10,1, 11.9,1,1, 7.265, 10492.853, 426.860, 52906.683 24/10/12,15:41:16,05,10,1, 11.9,1,1, 7.265, 10492.837, 426.831, 52906.562 24/10/12,15:41:16,06,10,1, 11.9,1,1, 7.265, 10492.824, 426.820, 52906.600 24/10/12,15:41:16,07,10,1, 11.9,1,1, 7.265, 10492.840, 426.836, 52906.617 24/10/12,15:41:16,08,10,1, 11.9,1,1, 7.265, 10492.843, 426.820, 52906.668 24/10/12,15:41:16,09,10,1, 11.9,1,1, 7.265, 10492.842, 426.816, 52906.634 24/10/12,15:41:16,10,10,1, 11.9,1,1, 7.265, 10492.837, 426.806, 52906.632 24/10/12,15:41:16,11,10,1, 11.9,1,1, 7.265, 10492.841, 426.825, 52906.633 24/10/12,15:41:16,12,10,1, 11.9,1,1, 7.265, 10492.839, 426.837, 52906.630 24/10/12,15:41:16,13,10,1, 11.9,1,1, 7.265, 10492.852, 426.824, 52906.623 24/10/12,15:41:16,14,10,1, 11.9,1,1, 7.265, 10492.856, 426.819, 52906.645 24/10/12,15:41:16,15,10,1, 11.9,1,1, 7.265, 10492.850, 426.809, 52906.679 24/10/12,15:41:16,16,10,1, 11.9,1,1, 7.265, 10492.853, 426.786, 52906.602 24/10/12,15:41:16,17,10,1, 11.9,1,1, 7.265, 10492.863, 426.816, 52906.616 24/10/12,15:41:16,18,10,1, 11.9,1,1, 7.265, 10492.859, 426.816, 52906.671 24/10/12,15:41:16,19,10,1, 11.9,1,1, 7.265, 10492.817, 426.803, 52906.624 24/10/12,15:41:17,00,09,1, 12.0,1,1, 7.267, 10492.814, 426.803, 52906.624 24/10/12,15:41:17,01,09,1, 12.0,1,1, 7.267, 10492.844, 426.812, 52906.690 24/10/12,15:41:17,02,09,1, 12.0,1,1, 7.267, 10492.846, 426.801, 52906.706 24/10/12,15:41:17,03,09,1, 12.0,1,1, 7.267, 10492.836, 426.792, 52906.645 24/10/12,15:41:17,04,09,1, 12.0,1,1, 7.267, 10492.839, 426.804, 52906.635 24/10/12,15:41:17,05,09,1, 12.0,1,1, 7.267, 10492.854, 426.799, 52906.619 24/10/12,15:41:17,06,09,1, 12.0,1,1, 7.267, 10492.848, 426.811, 52906.701 24/10/12,15:41:17,07,09,1, 12.0,1,1, 7.267, 10492.852, 426.791, 52906.546 24/10/12,15:41:17,08,09,1, 12.0,1,1, 7.267, 10492.842, 426.800, 52906.674 24/10/12,15:41:17,09,09,1, 12.0,1,1, 7.267, 10492.869, 426.811, 52906.574 24/10/12,15:41:17,10,09,1, 12.0,1,1, 7.267, 10492.867, 426.797, 52906.572 24/10/12,15:41:17,11,09,1, 12.0,1,1, 7.267, 10492.848, 426.812, 52906.674 24/10/12,15:41:17,12,09,1, 12.0,1,1, 7.267, 10492.853, 426.806, 52906.666 24/10/12,15:41:17,13,09,1, 12.0,1,1, 7.267, 10492.870, 426.808, 52906.602 24/10/12,15:41:17,14,09,1, 12.0,1,1, 7.267, 10492.841, 426.799, 52906.608 24/10/12,15:41:17,15,09,1, 12.0,1,1, 7.267, 10492.860, 426.810, 52906.708 24/10/12,15:41:17,16,09,1, 12.0,1,1, 7.267, 10492.850, 426.777, 52906.721 24/10/12,15:41:17,17,09,1, 12.0,1,1, 7.267, 10492.860, 426.800, 52906.626 24/10/12,15:41:17,18,09,1, 12.0,1,1, 7.267, 10492.859, 426.797, 52906.614 24/10/12,15:41:17,19,09,1, 12.0,1,1, 7.267, 10492.867, 426.799, 52906.605 24/10/12,15:41:18,00,10,1, 11.9,1,1, 7.264, 10492.864, 426.799, 52906.605 24/10/12,15:41:18,01,10,1, 11.9,1,1, 7.264, 10492.875, 426.778, 52906.615 24/10/12,15:41:18,02,10,1, 11.9,1,1, 7.264, 10492.859, 426.792, 52906.662 24/10/12,15:41:18,03,10,1, 11.9,1,1, 7.264, 10492.872, 426.789, 52906.577 24/10/12,15:41:18,04,10,1, 11.9,1,1, 7.264, 10492.889, 426.773, 52906.660 24/10/12,15:41:18,05,10,1, 11.9,1,1, 7.264, 10492.856, 426.781, 52906.595 24/10/12,15:41:18,06,10,1, 11.9,1,1, 7.264, 10492.873, 426.787, 52906.642 24/10/12,15:41:18,07,10,1, 11.9,1,1, 7.264, 10492.857, 426.791, 52906.563 24/10/12,15:41:18,08,10,1, 11.9,1,1, 7.264, 10492.859, 426.775, 52906.584 24/10/12,15:41:18,09,10,1, 11.9,1,1, 7.264, 10492.869, 426.779, 52906.592 24/10/12,15:41:18,10,10,1, 11.9,1,1, 7.264, 10492.881, 426.775, 52906.688 24/10/12,15:41:18,11,10,1, 11.9,1,1, 7.264, 10492.892, 426.774, 52906.662 24/10/12,15:41:18,12,10,1, 11.9,1,1, 7.264, 10492.883, 426.787, 52906.674 24/10/12,15:41:18,13,10,1, 11.9,1,1, 7.264, 10492.875, 426.797, 52906.683 24/10/12,15:41:18,14,10,1, 11.9,1,1, 7.264, 10492.912, 426.797, 52906.609 24/10/12,15:41:18,15,10,1, 11.9,1,1, 7.264, 10492.893, 426.788, 52906.673 24/10/12,15:41:18,16,10,1, 11.9,1,1, 7.264, 10492.898, 426.769, 52906.597 24/10/12,15:41:18,17,10,1, 11.9,1,1, 7.264, 10492.919, 426.804, 52906.623 24/10/12,15:41:18,18,10,1, 11.9,1,1, 7.264, 10492.880, 426.792, 52906.652 24/10/12,15:41:18,19,10,1, 11.9,1,1, 7.264, 10492.887, 426.774, 52906.564 24/10/12,15:41:19,00,10,1, 11.8,1,1, 7.265, 10492.880, 426.774, 52906.564 24/10/12,15:41:19,01,10,1, 11.8,1,1, 7.265, 10492.911, 426.775, 52906.550 24/10/12,15:41:19,02,10,1, 11.8,1,1, 7.265, 10492.894, 426.766, 52906.591 24/10/12,15:41:19,03,10,1, 11.8,1,1, 7.265, 10492.919, 426.761, 52906.641 24/10/12,15:41:19,04,10,1, 11.8,1,1, 7.265, 10492.925, 426.795, 52906.652 24/10/12,15:41:19,05,10,1, 11.8,1,1, 7.265, 10492.909, 426.764, 52906.639 24/10/12,15:41:19,06,10,1, 11.8,1,1, 7.265, 10492.910, 426.790, 52906.569 24/10/12,15:41:19,07,10,1, 11.8,1,1, 7.265, 10492.916, 426.766, 52906.578 24/10/12,15:41:19,08,10,1, 11.8,1,1, 7.265, 10492.878, 426.761, 52906.611 24/10/12,15:41:19,09,10,1, 11.8,1,1, 7.265, 10492.905, 426.762, 52906.569 24/10/12,15:41:19,10,10,1, 11.8,1,1, 7.265, 10492.916, 426.770, 52906.650 24/10/12,15:41:19,11,10,1, 11.8,1,1, 7.265, 10492.909, 426.768, 52906.630 24/10/12,15:41:19,12,10,1, 11.8,1,1, 7.265, 10492.901, 426.757, 52906.630 24/10/12,15:41:19,13,10,1, 11.8,1,1, 7.265, 10492.928, 426.751, 52906.601 24/10/12,15:41:19,14,10,1, 11.8,1,1, 7.265, 10492.913, 426.761, 52906.581 24/10/12,15:41:19,15,10,1, 11.8,1,1, 7.265, 10492.921, 426.727, 52906.607 24/10/12,15:41:19,16,10,1, 11.8,1,1, 7.265, 10492.911, 426.746, 52906.541 24/10/12,15:41:19,17,10,1, 11.8,1,1, 7.265, 10492.921, 426.770, 52906.582 24/10/12,15:41:19,18,10,1, 11.8,1,1, 7.265, 10492.944, 426.735, 52906.538 24/10/12,15:41:19,19,10,1, 11.8,1,1, 7.265, 10492.932, 426.761, 52906.561 24/10/12,15:41:20,00,10,1, 11.9,1,1, 7.263, 10492.930, 426.761, 52906.561 24/10/12,15:41:20,01,10,1, 11.9,1,1, 7.263, 10492.920, 426.734, 52906.552 24/10/12,15:41:20,02,10,1, 11.9,1,1, 7.263, 10492.938, 426.742, 52906.607 24/10/12,15:41:20,03,10,1, 11.9,1,1, 7.263, 10492.925, 426.720, 52906.625 24/10/12,15:41:20,04,10,1, 11.9,1,1, 7.263, 10492.922, 426.751, 52906.595 24/10/12,15:41:20,05,10,1, 11.9,1,1, 7.263, 10492.917, 426.767, 52906.630 24/10/12,15:41:20,06,10,1, 11.9,1,1, 7.263, 10492.933, 426.730, 52906.584 24/10/12,15:41:20,07,10,1, 11.9,1,1, 7.263, 10492.924, 426.747, 52906.567 24/10/12,15:41:20,08,10,1, 11.9,1,1, 7.263, 10492.932, 426.750, 52906.590 24/10/12,15:41:20,09,10,1, 11.9,1,1, 7.263, 10492.916, 426.752, 52906.609 24/10/12,15:41:20,10,10,1, 11.9,1,1, 7.263, 10492.921, 426.782, 52906.556 24/10/12,15:41:20,11,10,1, 11.9,1,1, 7.263, 10492.927, 426.735, 52906.528 24/10/12,15:41:20,12,10,1, 11.9,1,1, 7.263, 10492.933, 426.750, 52906.635 24/10/12,15:41:20,13,10,1, 11.9,1,1, 7.263, 10492.931, 426.711, 52906.537 24/10/12,15:41:20,14,10,1, 11.9,1,1, 7.263, 10492.954, 426.722, 52906.601 24/10/12,15:41:20,15,10,1, 11.9,1,1, 7.263, 10492.923, 426.717, 52906.584 24/10/12,15:41:20,16,10,1, 11.9,1,1, 7.263, 10492.926, 426.730, 52906.613 24/10/12,15:41:20,17,10,1, 11.9,1,1, 7.263, 10492.944, 426.710, 52906.569 24/10/12,15:41:20,18,10,1, 11.9,1,1, 7.263, 10492.950, 426.718, 52906.636 24/10/12,15:41:20,19,10,1, 11.9,1,1, 7.263, 10492.959, 426.720, 52906.620 24/10/12,15:41:21,00,10,1, 11.9,1,1, 7.267, 10492.955, 426.720, 52906.620 24/10/12,15:41:21,01,10,1, 11.9,1,1, 7.267, 10492.948, 426.700, 52906.501 24/10/12,15:41:21,02,10,1, 11.9,1,1, 7.267, 10492.958, 426.685, 52906.540 24/10/12,15:41:21,03,10,1, 11.9,1,1, 7.267, 10492.955, 426.699, 52906.507 24/10/12,15:41:21,04,10,1, 11.9,1,1, 7.267, 10492.933, 426.708, 52906.542 24/10/12,15:41:21,05,10,1, 11.9,1,1, 7.267, 10492.943, 426.706, 52906.556 24/10/12,15:41:21,06,10,1, 11.9,1,1, 7.267, 10492.944, 426.723, 52906.636 24/10/12,15:41:21,07,10,1, 11.9,1,1, 7.267, 10492.941, 426.704, 52906.525 24/10/12,15:41:21,08,10,1, 11.9,1,1, 7.267, 10492.937, 426.699, 52906.603 24/10/12,15:41:21,09,10,1, 11.9,1,1, 7.267, 10492.944, 426.701, 52906.552 24/10/12,15:41:21,10,10,1, 11.9,1,1, 7.267, 10492.944, 426.688, 52906.551 24/10/12,15:41:21,11,10,1, 11.9,1,1, 7.267, 10492.939, 426.704, 52906.582 24/10/12,15:41:21,12,10,1, 11.9,1,1, 7.267, 10492.951, 426.691, 52906.547 24/10/12,15:41:21,13,10,1, 11.9,1,1, 7.267, 10492.963, 426.710, 52906.530 24/10/12,15:41:21,14,10,1, 11.9,1,1, 7.267, 10492.958, 426.696, 52906.560 24/10/12,15:41:21,15,10,1, 11.9,1,1, 7.267, 10492.952, 426.716, 52906.545 24/10/12,15:41:21,16,10,1, 11.9,1,1, 7.267, 10492.956, 426.696, 52906.505 24/10/12,15:41:21,17,10,1, 11.9,1,1, 7.267, 10492.936, 426.715, 52906.605 24/10/12,15:41:21,18,10,1, 11.9,1,1, 7.267, 10492.951, 426.718, 52906.602 24/10/12,15:41:21,19,10,1, 11.9,1,1, 7.267, 10492.971, 426.697, 52906.546 24/10/12,15:41:22,00,10,1, 11.9,1,1, 7.264, 10492.964, 426.697, 52906.546 24/10/12,15:41:22,01,10,1, 11.9,1,1, 7.264, 10492.956, 426.720, 52906.537 24/10/12,15:41:22,02,10,1, 11.9,1,1, 7.264, 10492.963, 426.704, 52906.543 24/10/12,15:41:22,03,10,1, 11.9,1,1, 7.264, 10492.955, 426.694, 52906.553 24/10/12,15:41:22,04,10,1, 11.9,1,1, 7.264, 10492.956, 426.683, 52906.597 24/10/12,15:41:22,05,10,1, 11.9,1,1, 7.264, 10492.990, 426.701, 52906.588 24/10/12,15:41:22,06,10,1, 11.9,1,1, 7.264, 10492.982, 426.693, 52906.525 24/10/12,15:41:22,07,10,1, 11.9,1,1, 7.264, 10492.985, 426.672, 52906.579 24/10/12,15:41:22,08,10,1, 11.9,1,1, 7.264, 10492.981, 426.685, 52906.552 24/10/12,15:41:22,09,10,1, 11.9,1,1, 7.264, 10492.996, 426.698, 52906.553 24/10/12,15:41:22,10,10,1, 11.9,1,1, 7.264, 10492.994, 426.698, 52906.560 24/10/12,15:41:22,11,10,1, 11.9,1,1, 7.264, 10492.974, 426.682, 52906.557 24/10/12,15:41:22,12,10,1, 11.9,1,1, 7.264, 10492.980, 426.694, 52906.527 24/10/12,15:41:22,13,10,1, 11.9,1,1, 7.264, 10492.967, 426.683, 52906.548 24/10/12,15:41:22,14,10,1, 11.9,1,1, 7.264, 10492.976, 426.670, 52906.584 24/10/12,15:41:22,15,10,1, 11.9,1,1, 7.264, 10492.940, 426.692, 52906.571 24/10/12,15:41:22,16,10,1, 11.9,1,1, 7.264, 10492.998, 426.659, 52906.524 24/10/12,15:41:22,17,10,1, 11.9,1,1, 7.264, 10492.958, 426.673, 52906.499 24/10/12,15:41:22,18,10,1, 11.9,1,1, 7.264, 10492.955, 426.664, 52906.472 24/10/12,15:41:22,19,10,1, 11.9,1,1, 7.264, 10492.974, 426.682, 52906.526 24/10/12,15:41:23,00,09,1, 11.9,1,1, 7.266, 10492.972, 426.682, 52906.526 24/10/12,15:41:23,01,09,1, 11.9,1,1, 7.266, 10493.004, 426.668, 52906.537 24/10/12,15:41:23,02,09,1, 11.9,1,1, 7.266, 10492.975, 426.679, 52906.556 24/10/12,15:41:23,03,09,1, 11.9,1,1, 7.266, 10492.989, 426.661, 52906.559 24/10/12,15:41:23,04,09,1, 11.9,1,1, 7.266, 10492.969, 426.677, 52906.503 24/10/12,15:41:23,05,09,1, 11.9,1,1, 7.266, 10492.976, 426.672, 52906.497 24/10/12,15:41:23,06,09,1, 11.9,1,1, 7.266, 10492.985, 426.664, 52906.563 24/10/12,15:41:23,07,09,1, 11.9,1,1, 7.266, 10493.007, 426.674, 52906.571 24/10/12,15:41:23,08,09,1, 11.9,1,1, 7.266, 10492.977, 426.654, 52906.494 24/10/12,15:41:23,09,09,1, 11.9,1,1, 7.266, 10492.978, 426.646, 52906.518 24/10/12,15:41:23,10,09,1, 11.9,1,1, 7.266, 10493.001, 426.667, 52906.573 24/10/12,15:41:23,11,09,1, 11.9,1,1, 7.266, 10492.983, 426.658, 52906.478 24/10/12,15:41:23,12,09,1, 11.9,1,1, 7.266, 10493.003, 426.667, 52906.527 24/10/12,15:41:23,13,09,1, 11.9,1,1, 7.266, 10493.010, 426.640, 52906.525 24/10/12,15:41:23,14,09,1, 11.9,1,1, 7.266, 10493.015, 426.668, 52906.536 24/10/12,15:41:23,15,09,1, 11.9,1,1, 7.266, 10492.988, 426.671, 52906.496 24/10/12,15:41:23,16,09,1, 11.9,1,1, 7.266, 10492.997, 426.669, 52906.465 24/10/12,15:41:23,17,09,1, 11.9,1,1, 7.266, 10492.987, 426.658, 52906.552 24/10/12,15:41:23,18,09,1, 11.9,1,1, 7.266, 10493.007, 426.659, 52906.455 24/10/12,15:41:23,19,09,1, 11.9,1,1, 7.266, 10493.002, 426.669, 52906.483 24/10/12,15:41:24,00,09,1, 11.9,1,1, 7.264, 10492.997, 426.669, 52906.483 24/10/12,15:41:24,01,09,1, 11.9,1,1, 7.264, 10493.011, 426.650, 52906.537 24/10/12,15:41:24,02,09,1, 11.9,1,1, 7.264, 10492.994, 426.656, 52906.519 24/10/12,15:41:24,03,09,1, 11.9,1,1, 7.264, 10493.017, 426.625, 52906.535 24/10/12,15:41:24,04,09,1, 11.9,1,1, 7.264, 10493.011, 426.646, 52906.533 24/10/12,15:41:24,05,09,1, 11.9,1,1, 7.264, 10493.016, 426.643, 52906.502 24/10/12,15:41:24,06,09,1, 11.9,1,1, 7.264, 10492.997, 426.627, 52906.514 24/10/12,15:41:24,07,09,1, 11.9,1,1, 7.264, 10493.036, 426.631, 52906.531 24/10/12,15:41:24,08,09,1, 11.9,1,1, 7.264, 10493.009, 426.610, 52906.509 24/10/12,15:41:24,09,09,1, 11.9,1,1, 7.264, 10492.994, 426.645, 52906.466 24/10/12,15:41:24,10,09,1, 11.9,1,1, 7.264, 10493.020, 426.641, 52906.514 24/10/12,15:41:24,11,09,1, 11.9,1,1, 7.264, 10493.011, 426.625, 52906.510 24/10/12,15:41:24,12,09,1, 11.9,1,1, 7.264, 10493.017, 426.619, 52906.512 24/10/12,15:41:24,13,09,1, 11.9,1,1, 7.264, 10493.038, 426.638, 52906.518 24/10/12,15:41:24,14,09,1, 11.9,1,1, 7.264, 10493.050, 426.602, 52906.520 24/10/12,15:41:24,15,09,1, 11.9,1,1, 7.264, 10493.015, 426.631, 52906.537 24/10/12,15:41:24,16,09,1, 11.9,1,1, 7.264, 10493.039, 426.617, 52906.537 24/10/12,15:41:24,17,09,1, 11.9,1,1, 7.264, 10493.031, 426.600, 52906.477 24/10/12,15:41:24,18,09,1, 11.9,1,1, 7.264, 10493.028, 426.597, 52906.544 24/10/12,15:41:24,19,09,1, 11.9,1,1, 7.264, 10493.011, 426.613, 52906.537 24/10/12,15:41:25,00,09,1, 11.9,1,1, 7.264, 10493.006, 426.613, 52906.537 24/10/12,15:41:25,01,09,1, 11.9,1,1, 7.264, 10493.025, 426.619, 52906.517 24/10/12,15:41:25,02,09,1, 11.9,1,1, 7.264, 10493.034, 426.606, 52906.438 24/10/12,15:41:25,03,09,1, 11.9,1,1, 7.264, 10493.045, 426.605, 52906.522 24/10/12,15:41:25,04,09,1, 11.9,1,1, 7.264, 10493.018, 426.601, 52906.456 24/10/12,15:41:25,05,09,1, 11.9,1,1, 7.264, 10493.053, 426.589, 52906.536 24/10/12,15:41:25,06,09,1, 11.9,1,1, 7.264, 10493.012, 426.590, 52906.524 24/10/12,15:41:25,07,09,1, 11.9,1,1, 7.264, 10493.030, 426.612, 52906.546 24/10/12,15:41:25,08,09,1, 11.9,1,1, 7.264, 10493.031, 426.609, 52906.473 24/10/12,15:41:25,09,09,1, 11.9,1,1, 7.264, 10493.035, 426.617, 52906.523 24/10/12,15:41:25,10,09,1, 11.9,1,1, 7.264, 10493.045, 426.595, 52906.488 24/10/12,15:41:25,11,09,1, 11.9,1,1, 7.264, 10493.055, 426.597, 52906.472 24/10/12,15:41:25,12,09,1, 11.9,1,1, 7.264, 10493.067, 426.572, 52906.467 24/10/12,15:41:25,13,09,1, 11.9,1,1, 7.264, 10493.063, 426.617, 52906.468 24/10/12,15:41:25,14,09,1, 11.9,1,1, 7.264, 10493.053, 426.590, 52906.530 24/10/12,15:41:25,15,09,1, 11.9,1,1, 7.264, 10493.063, 426.594, 52906.509 24/10/12,15:41:25,16,09,1, 11.9,1,1, 7.264, 10493.066, 426.572, 52906.465 24/10/12,15:41:25,17,09,1, 11.9,1,1, 7.264, 10493.065, 426.583, 52906.493 24/10/12,15:41:25,18,09,1, 11.9,1,1, 7.264, 10493.058, 426.603, 52906.545 24/10/12,15:41:25,19,09,1, 11.9,1,1, 7.264, 10493.063, 426.596, 52906.481 24/10/12,15:41:26,00,08,1, 11.9,1,1, 7.265, 10493.056, 426.596, 52906.481 24/10/12,15:41:26,01,08,1, 11.9,1,1, 7.265, 10493.056, 426.590, 52906.526 24/10/12,15:41:26,02,08,1, 11.9,1,1, 7.265, 10493.067, 426.612, 52906.485 24/10/12,15:41:26,03,08,1, 11.9,1,1, 7.265, 10493.050, 426.596, 52906.558 24/10/12,15:41:26,04,08,1, 11.9,1,1, 7.265, 10493.078, 426.578, 52906.519 24/10/12,15:41:26,05,08,1, 11.9,1,1, 7.265, 10493.069, 426.590, 52906.568 24/10/12,15:41:26,06,08,1, 11.9,1,1, 7.265, 10493.046, 426.587, 52906.559 24/10/12,15:41:26,07,08,1, 11.9,1,1, 7.265, 10493.081, 426.587, 52906.520 24/10/12,15:41:26,08,08,1, 11.9,1,1, 7.265, 10493.077, 426.569, 52906.477 24/10/12,15:41:26,09,08,1, 11.9,1,1, 7.265, 10493.054, 426.572, 52906.548 24/10/12,15:41:26,10,08,1, 11.9,1,1, 7.265, 10493.075, 426.593, 52906.567 24/10/12,15:41:26,11,08,1, 11.9,1,1, 7.265, 10493.063, 426.581, 52906.526 24/10/12,15:41:26,12,08,1, 11.9,1,1, 7.265, 10493.058, 426.575, 52906.446 24/10/12,15:41:26,13,08,1, 11.9,1,1, 7.265, 10493.052, 426.590, 52906.542 24/10/12,15:41:26,14,08,1, 11.9,1,1, 7.265, 10493.068, 426.574, 52906.477 24/10/12,15:41:26,15,08,1, 11.9,1,1, 7.265, 10493.083, 426.587, 52906.491 24/10/12,15:41:26,16,08,1, 11.9,1,1, 7.265, 10493.075, 426.597, 52906.489 24/10/12,15:41:26,17,08,1, 11.9,1,1, 7.265, 10493.076, 426.558, 52906.485 24/10/12,15:41:26,18,08,1, 11.9,1,1, 7.265, 10493.077, 426.572, 52906.470 24/10/12,15:41:26,19,08,1, 11.9,1,1, 7.265, 10493.094, 426.570, 52906.503 24/10/12,15:41:27,00,09,1, 11.9,1,1, 7.266, 10493.089, 426.570, 52906.503 24/10/12,15:41:27,01,09,1, 11.9,1,1, 7.266, 10493.061, 426.551, 52906.348 24/10/12,15:41:27,02,09,1, 11.9,1,1, 7.266, 10493.104, 426.579, 52906.539 24/10/12,15:41:27,03,09,1, 11.9,1,1, 7.266, 10493.122, 426.541, 52906.553 24/10/12,15:41:27,04,09,1, 11.9,1,1, 7.266, 10493.089, 426.545, 52906.464 24/10/12,15:41:27,05,09,1, 11.9,1,1, 7.266, 10493.076, 426.569, 52906.455 24/10/12,15:41:27,06,09,1, 11.9,1,1, 7.266, 10493.094, 426.560, 52906.552 24/10/12,15:41:27,07,09,1, 11.9,1,1, 7.266, 10493.099, 426.575, 52906.467 24/10/12,15:41:27,08,09,1, 11.9,1,1, 7.266, 10493.096, 426.551, 52906.482 24/10/12,15:41:27,09,09,1, 11.9,1,1, 7.266, 10493.100, 426.559, 52906.508 24/10/12,15:41:27,10,09,1, 11.9,1,1, 7.266, 10493.092, 426.549, 52906.497 24/10/12,15:41:27,11,09,1, 11.9,1,1, 7.266, 10493.098, 426.538, 52906.496 24/10/12,15:41:27,12,09,1, 11.9,1,1, 7.266, 10493.080, 426.546, 52906.524 24/10/12,15:41:27,13,09,1, 11.9,1,1, 7.266, 10493.118, 426.545, 52906.507 24/10/12,15:41:27,14,09,1, 11.9,1,1, 7.266, 10493.111, 426.555, 52906.503 24/10/12,15:41:27,15,09,1, 11.9,1,1, 7.266, 10493.106, 426.553, 52906.480 24/10/12,15:41:27,16,09,1, 11.9,1,1, 7.266, 10493.121, 426.562, 52906.509 24/10/12,15:41:27,17,09,1, 11.9,1,1, 7.266, 10493.106, 426.555, 52906.469 24/10/12,15:41:27,18,09,1, 11.9,1,1, 7.266, 10493.116, 426.528, 52906.535 24/10/12,15:41:27,19,09,1, 11.9,1,1, 7.266, 10493.082, 426.545, 52906.485 24/10/12,15:41:28,00,09,1, 11.9,1,1, 7.263, 10493.081, 426.545, 52906.485 24/10/12,15:41:28,01,09,1, 11.9,1,1, 7.263, 10493.125, 426.535, 52906.475 24/10/12,15:41:28,02,09,1, 11.9,1,1, 7.263, 10493.118, 426.539, 52906.487 24/10/12,15:41:28,03,09,1, 11.9,1,1, 7.263, 10493.119, 426.544, 52906.468 24/10/12,15:41:28,04,09,1, 11.9,1,1, 7.263, 10493.092, 426.535, 52906.535 24/10/12,15:41:28,05,09,1, 11.9,1,1, 7.263, 10493.124, 426.537, 52906.521 24/10/12,15:41:28,06,09,1, 11.9,1,1, 7.263, 10493.096, 426.543, 52906.487 24/10/12,15:41:28,07,09,1, 11.9,1,1, 7.263, 10493.120, 426.532, 52906.516 24/10/12,15:41:28,08,09,1, 11.9,1,1, 7.263, 10493.122, 426.523, 52906.529 24/10/12,15:41:28,09,09,1, 11.9,1,1, 7.263, 10493.101, 426.530, 52906.478 24/10/12,15:41:28,10,09,1, 11.9,1,1, 7.263, 10493.131, 426.528, 52906.509 24/10/12,15:41:28,11,09,1, 11.9,1,1, 7.263, 10493.131, 426.515, 52906.466 24/10/12,15:41:28,12,09,1, 11.9,1,1, 7.263, 10493.104, 426.533, 52906.454 24/10/12,15:41:28,13,09,1, 11.9,1,1, 7.263, 10493.141, 426.518, 52906.458 24/10/12,15:41:28,14,09,1, 11.9,1,1, 7.263, 10493.119, 426.509, 52906.496 24/10/12,15:41:28,15,09,1, 11.9,1,1, 7.263, 10493.093, 426.520, 52906.472 24/10/12,15:41:28,16,09,1, 11.9,1,1, 7.263, 10493.123, 426.522, 52906.472 24/10/12,15:41:28,17,09,1, 11.9,1,1, 7.263, 10493.134, 426.496, 52906.430 24/10/12,15:41:28,18,09,1, 11.9,1,1, 7.263, 10493.121, 426.508, 52906.452 24/10/12,15:41:28,19,09,1, 11.9,1,1, 7.263, 10493.144, 426.505, 52906.466 24/10/12,15:41:29,00,09,1, 11.9,1,1, 7.267, 10493.139, 426.505, 52906.466 24/10/12,15:41:29,01,09,1, 11.9,1,1, 7.267, 10493.115, 426.513, 52906.474 24/10/12,15:41:29,02,09,1, 11.9,1,1, 7.267, 10493.133, 426.501, 52906.438 24/10/12,15:41:29,03,09,1, 11.9,1,1, 7.267, 10493.110, 426.503, 52906.481 24/10/12,15:41:29,04,09,1, 11.9,1,1, 7.267, 10493.139, 426.502, 52906.420 24/10/12,15:41:29,05,09,1, 11.9,1,1, 7.267, 10493.133, 426.520, 52906.416 24/10/12,15:41:29,06,09,1, 11.9,1,1, 7.267, 10493.134, 426.503, 52906.505 24/10/12,15:41:29,07,09,1, 11.9,1,1, 7.267, 10493.135, 426.504, 52906.445 24/10/12,15:41:29,08,09,1, 11.9,1,1, 7.267, 10493.135, 426.505, 52906.491 24/10/12,15:41:29,09,09,1, 11.9,1,1, 7.267, 10493.128, 426.473, 52906.418 24/10/12,15:41:29,10,09,1, 11.9,1,1, 7.267, 10493.143, 426.491, 52906.470 24/10/12,15:41:29,11,09,1, 11.9,1,1, 7.267, 10493.132, 426.492, 52906.493 24/10/12,15:41:29,12,09,1, 11.9,1,1, 7.267, 10493.155, 426.491, 52906.459 24/10/12,15:41:29,13,09,1, 11.9,1,1, 7.267, 10493.148, 426.485, 52906.458 24/10/12,15:41:29,14,09,1, 11.9,1,1, 7.267, 10493.150, 426.485, 52906.447 24/10/12,15:41:29,15,09,1, 11.9,1,1, 7.267, 10493.124, 426.475, 52906.428 24/10/12,15:41:29,16,09,1, 11.9,1,1, 7.267, 10493.132, 426.468, 52906.404 24/10/12,15:41:29,17,09,1, 11.9,1,1, 7.267, 10493.157, 426.478, 52906.438 24/10/12,15:41:29,18,09,1, 11.9,1,1, 7.267, 10493.159, 426.503, 52906.415 24/10/12,15:41:29,19,09,1, 11.9,1,1, 7.267, 10493.156, 426.500, 52906.417 24/10/12,15:41:30,00,09,1, 11.8,1,1, 7.263, 10493.156, 426.500, 52906.417 24/10/12,15:41:30,01,09,1, 11.8,1,1, 7.263, 10493.173, 426.476, 52906.471 24/10/12,15:41:30,02,09,1, 11.8,1,1, 7.263, 10493.156, 426.491, 52906.423 24/10/12,15:41:30,03,09,1, 11.8,1,1, 7.263, 10493.166, 426.459, 52906.425 24/10/12,15:41:30,04,09,1, 11.8,1,1, 7.263, 10493.175, 426.465, 52906.460 24/10/12,15:41:30,05,09,1, 11.8,1,1, 7.263, 10493.172, 426.498, 52906.446 24/10/12,15:41:30,06,09,1, 11.8,1,1, 7.263, 10493.182, 426.477, 52906.497 24/10/12,15:41:30,07,09,1, 11.8,1,1, 7.263, 10493.161, 426.482, 52906.492 24/10/12,15:41:30,08,09,1, 11.8,1,1, 7.263, 10493.169, 426.462, 52906.477 24/10/12,15:41:30,09,09,1, 11.8,1,1, 7.263, 10493.179, 426.483, 52906.440 24/10/12,15:41:30,10,09,1, 11.8,1,1, 7.263, 10493.178, 426.454, 52906.479 24/10/12,15:41:30,11,09,1, 11.8,1,1, 7.263, 10493.183, 426.445, 52906.417 24/10/12,15:41:30,12,09,1, 11.8,1,1, 7.263, 10493.154, 426.475, 52906.529 24/10/12,15:41:30,13,09,1, 11.8,1,1, 7.263, 10493.185, 426.440, 52906.433 24/10/12,15:41:30,14,09,1, 11.8,1,1, 7.263, 10493.171, 426.463, 52906.452 24/10/12,15:41:30,15,09,1, 11.8,1,1, 7.263, 10493.156, 426.445, 52906.441 24/10/12,15:41:30,16,09,1, 11.8,1,1, 7.263, 10493.216, 426.465, 52906.507 24/10/12,15:41:30,17,09,1, 11.8,1,1, 7.263, 10493.200, 426.446, 52906.470 24/10/12,15:41:30,18,09,1, 11.8,1,1, 7.263, 10493.193, 426.456, 52906.443 24/10/12,15:41:30,19,09,1, 11.8,1,1, 7.263, 10493.187, 426.450, 52906.427 24/10/12,15:41:31,00,09,1, 12.0,1,1, 7.259, 10493.181, 426.450, 52906.427 24/10/12,15:41:31,01,09,1, 12.0,1,1, 7.259, 10493.189, 426.445, 52906.428 24/10/12,15:41:31,02,09,1, 12.0,1,1, 7.259, 10493.190, 426.449, 52906.411 24/10/12,15:41:31,03,09,1, 12.0,1,1, 7.259, 10493.187, 426.443, 52906.470 24/10/12,15:41:31,04,09,1, 12.0,1,1, 7.259, 10493.200, 426.431, 52906.379 24/10/12,15:41:31,05,09,1, 12.0,1,1, 7.259, 10493.209, 426.437, 52906.482 24/10/12,15:41:31,06,09,1, 12.0,1,1, 7.259, 10493.191, 426.438, 52906.456 24/10/12,15:41:31,07,09,1, 12.0,1,1, 7.259, 10493.178, 426.436, 52906.387 24/10/12,15:41:31,08,09,1, 12.0,1,1, 7.259, 10493.198, 426.429, 52906.455 24/10/12,15:41:31,09,09,1, 12.0,1,1, 7.259, 10493.199, 426.450, 52906.474 24/10/12,15:41:31,10,09,1, 12.0,1,1, 7.259, 10493.179, 426.436, 52906.465 24/10/12,15:41:31,11,09,1, 12.0,1,1, 7.259, 10493.181, 426.408, 52906.419 24/10/12,15:41:31,12,09,1, 12.0,1,1, 7.259, 10493.186, 426.421, 52906.371 24/10/12,15:41:31,13,09,1, 12.0,1,1, 7.259, 10493.206, 426.423, 52906.383 24/10/12,15:41:31,14,09,1, 12.0,1,1, 7.259, 10493.204, 426.411, 52906.429 24/10/12,15:41:31,15,09,1, 12.0,1,1, 7.259, 10493.206, 426.419, 52906.474 24/10/12,15:41:31,16,09,1, 12.0,1,1, 7.259, 10493.198, 426.421, 52906.408 24/10/12,15:41:31,17,09,1, 12.0,1,1, 7.259, 10493.182, 426.419, 52906.432 24/10/12,15:41:31,18,09,1, 12.0,1,1, 7.259, 10493.193, 426.417, 52906.484 24/10/12,15:41:31,19,09,1, 12.0,1,1, 7.259, 10493.199, 426.441, 52906.424 24/10/12,15:41:32,00,09,1, 11.9,1,1, 7.264, 10493.197, 426.441, 52906.424 24/10/12,15:41:32,01,09,1, 11.9,1,1, 7.264, 10493.204, 426.409, 52906.389 24/10/12,15:41:32,02,09,1, 11.9,1,1, 7.264, 10493.220, 426.414, 52906.487 24/10/12,15:41:32,03,09,1, 11.9,1,1, 7.264, 10493.198, 426.407, 52906.453 24/10/12,15:41:32,04,09,1, 11.9,1,1, 7.264, 10493.213, 426.400, 52906.356 24/10/12,15:41:32,05,09,1, 11.9,1,1, 7.264, 10493.188, 426.390, 52906.365 24/10/12,15:41:32,06,09,1, 11.9,1,1, 7.264, 10493.200, 426.399, 52906.387 24/10/12,15:41:32,07,09,1, 11.9,1,1, 7.264, 10493.233, 426.389, 52906.397 24/10/12,15:41:32,08,09,1, 11.9,1,1, 7.264, 10493.216, 426.388, 52906.433 24/10/12,15:41:32,09,09,1, 11.9,1,1, 7.264, 10493.210, 426.399, 52906.412 24/10/12,15:41:32,10,09,1, 11.9,1,1, 7.264, 10493.207, 426.391, 52906.440 24/10/12,15:41:32,11,09,1, 11.9,1,1, 7.264, 10493.207, 426.400, 52906.346 24/10/12,15:41:32,12,09,1, 11.9,1,1, 7.264, 10493.218, 426.378, 52906.360 24/10/12,15:41:32,13,09,1, 11.9,1,1, 7.264, 10493.221, 426.394, 52906.435 24/10/12,15:41:32,14,09,1, 11.9,1,1, 7.264, 10493.220, 426.370, 52906.403 24/10/12,15:41:32,15,09,1, 11.9,1,1, 7.264, 10493.198, 426.357, 52906.434 24/10/12,15:41:32,16,09,1, 11.9,1,1, 7.264, 10493.222, 426.387, 52906.443 24/10/12,15:41:32,17,09,1, 11.9,1,1, 7.264, 10493.225, 426.384, 52906.383 24/10/12,15:41:32,18,09,1, 11.9,1,1, 7.264, 10493.218, 426.359, 52906.344 24/10/12,15:41:32,19,09,1, 11.9,1,1, 7.264, 10493.236, 426.365, 52906.360 24/10/12,15:41:33,00,10,1, 11.9,1,1, 7.267, 10493.231, 426.365, 52906.360 24/10/12,15:41:33,01,10,1, 11.9,1,1, 7.267, 10493.235, 426.387, 52906.437 24/10/12,15:41:33,02,10,1, 11.9,1,1, 7.267, 10493.234, 426.398, 52906.364 24/10/12,15:41:33,03,10,1, 11.9,1,1, 7.267, 10493.237, 426.403, 52906.341 24/10/12,15:41:33,04,10,1, 11.9,1,1, 7.267, 10493.229, 426.370, 52906.403 24/10/12,15:41:33,05,10,1, 11.9,1,1, 7.267, 10493.252, 426.395, 52906.376 24/10/12,15:41:33,06,10,1, 11.9,1,1, 7.267, 10493.232, 426.385, 52906.427 24/10/12,15:41:33,07,10,1, 11.9,1,1, 7.267, 10493.227, 426.377, 52906.385 24/10/12,15:41:33,08,10,1, 11.9,1,1, 7.267, 10493.255, 426.379, 52906.379 24/10/12,15:41:33,09,10,1, 11.9,1,1, 7.267, 10493.260, 426.371, 52906.366 24/10/12,15:41:33,10,10,1, 11.9,1,1, 7.267, 10493.272, 426.391, 52906.421 24/10/12,15:41:33,11,10,1, 11.9,1,1, 7.267, 10493.277, 426.396, 52906.384 24/10/12,15:41:33,12,10,1, 11.9,1,1, 7.267, 10493.246, 426.392, 52906.382 24/10/12,15:41:33,13,10,1, 11.9,1,1, 7.267, 10493.265, 426.374, 52906.401 24/10/12,15:41:33,14,10,1, 11.9,1,1, 7.267, 10493.268, 426.380, 52906.367 24/10/12,15:41:33,15,10,1, 11.9,1,1, 7.267, 10493.265, 426.389, 52906.377 24/10/12,15:41:33,16,10,1, 11.9,1,1, 7.267, 10493.263, 426.380, 52906.373 24/10/12,15:41:33,17,10,1, 11.9,1,1, 7.267, 10493.268, 426.363, 52906.396 24/10/12,15:41:33,18,10,1, 11.9,1,1, 7.267, 10493.245, 426.364, 52906.371 24/10/12,15:41:33,19,10,1, 11.9,1,1, 7.267, 10493.257, 426.379, 52906.394 24/10/12,15:41:34,00,09,1, 11.9,1,1, 7.268, 10493.256, 426.379, 52906.394 24/10/12,15:41:34,01,09,1, 11.9,1,1, 7.268, 10493.252, 426.368, 52906.367 24/10/12,15:41:34,02,09,1, 11.9,1,1, 7.268, 10493.248, 426.344, 52906.344 24/10/12,15:41:34,03,09,1, 11.9,1,1, 7.268, 10493.243, 426.346, 52906.414 24/10/12,15:41:34,04,09,1, 11.9,1,1, 7.268, 10493.254, 426.330, 52906.333 24/10/12,15:41:34,05,09,1, 11.9,1,1, 7.268, 10493.270, 426.344, 52906.317 24/10/12,15:41:34,06,09,1, 11.9,1,1, 7.268, 10493.265, 426.354, 52906.360 24/10/12,15:41:34,07,09,1, 11.9,1,1, 7.268, 10493.257, 426.331, 52906.327 24/10/12,15:41:34,08,09,1, 11.9,1,1, 7.268, 10493.251, 426.350, 52906.397 24/10/12,15:41:34,09,09,1, 11.9,1,1, 7.268, 10493.266, 426.324, 52906.392 24/10/12,15:41:34,10,09,1, 11.9,1,1, 7.268, 10493.296, 426.336, 52906.355 24/10/12,15:41:34,11,09,1, 11.9,1,1, 7.268, 10493.256, 426.329, 52906.375 24/10/12,15:41:34,12,09,1, 11.9,1,1, 7.268, 10493.273, 426.323, 52906.381 24/10/12,15:41:34,13,09,1, 11.9,1,1, 7.268, 10493.297, 426.322, 52906.377 24/10/12,15:41:34,14,09,1, 11.9,1,1, 7.268, 10493.281, 426.336, 52906.371 24/10/12,15:41:34,15,09,1, 11.9,1,1, 7.268, 10493.273, 426.332, 52906.350 24/10/12,15:41:34,16,09,1, 11.9,1,1, 7.268, 10493.289, 426.333, 52906.357 24/10/12,15:41:34,17,09,1, 11.9,1,1, 7.268, 10493.283, 426.338, 52906.355 24/10/12,15:41:34,18,09,1, 11.9,1,1, 7.268, 10493.270, 426.313, 52906.355 24/10/12,15:41:34,19,09,1, 11.9,1,1, 7.268, 10493.278, 426.334, 52906.374 24/10/12,15:41:35,00,09,1, 11.9,1,1, 7.261, 10493.273, 426.334, 52906.374 24/10/12,15:41:35,01,09,1, 11.9,1,1, 7.261, 10493.274, 426.324, 52906.242 24/10/12,15:41:35,02,09,1, 11.9,1,1, 7.261, 10493.278, 426.329, 52906.305 24/10/12,15:41:35,03,09,1, 11.9,1,1, 7.261, 10493.300, 426.328, 52906.303 24/10/12,15:41:35,04,09,1, 11.9,1,1, 7.261, 10493.286, 426.308, 52906.370 24/10/12,15:41:35,05,09,1, 11.9,1,1, 7.261, 10493.287, 426.311, 52906.352 24/10/12,15:41:35,06,09,1, 11.9,1,1, 7.261, 10493.291, 426.313, 52906.343 24/10/12,15:41:35,07,09,1, 11.9,1,1, 7.261, 10493.275, 426.307, 52906.352 24/10/12,15:41:35,08,09,1, 11.9,1,1, 7.261, 10493.298, 426.291, 52906.354 24/10/12,15:41:35,09,09,1, 11.9,1,1, 7.261, 10493.269, 426.310, 52906.326 24/10/12,15:41:35,10,09,1, 11.9,1,1, 7.261, 10493.313, 426.304, 52906.373 24/10/12,15:41:35,11,09,1, 11.9,1,1, 7.261, 10493.284, 426.306, 52906.349 24/10/12,15:41:35,12,09,1, 11.9,1,1, 7.261, 10493.288, 426.307, 52906.364 24/10/12,15:41:35,13,09,1, 11.9,1,1, 7.261, 10493.299, 426.299, 52906.380 24/10/12,15:41:35,14,09,1, 11.9,1,1, 7.261, 10493.298, 426.315, 52906.325 24/10/12,15:41:35,15,09,1, 11.9,1,1, 7.261, 10493.283, 426.321, 52906.365 24/10/12,15:41:35,16,09,1, 11.9,1,1, 7.261, 10493.306, 426.313, 52906.389 24/10/12,15:41:35,17,09,1, 11.9,1,1, 7.261, 10493.309, 426.317, 52906.305 24/10/12,15:41:35,18,09,1, 11.9,1,1, 7.261, 10493.302, 426.311, 52906.369 24/10/12,15:41:35,19,09,1, 11.9,1,1, 7.261, 10493.296, 426.318, 52906.398 24/10/12,15:41:36,00,08,1, 11.9,1,1, 7.260, 10493.289, 426.318, 52906.398 24/10/12,15:41:36,01,08,1, 11.9,1,1, 7.260, 10493.330, 426.307, 52906.282 24/10/12,15:41:36,02,08,1, 11.9,1,1, 7.260, 10493.305, 426.312, 52906.350 24/10/12,15:41:36,03,08,1, 11.9,1,1, 7.260, 10493.312, 426.299, 52906.354 24/10/12,15:41:36,04,08,1, 11.9,1,1, 7.260, 10493.311, 426.304, 52906.359 24/10/12,15:41:36,05,08,1, 11.9,1,1, 7.260, 10493.292, 426.293, 52906.334 24/10/12,15:41:36,06,08,1, 11.9,1,1, 7.260, 10493.317, 426.279, 52906.338 24/10/12,15:41:36,07,08,1, 11.9,1,1, 7.260, 10493.332, 426.310, 52906.349 24/10/12,15:41:36,08,08,1, 11.9,1,1, 7.260, 10493.329, 426.292, 52906.345 24/10/12,15:41:36,09,08,1, 11.9,1,1, 7.260, 10493.290, 426.307, 52906.340 24/10/12,15:41:36,10,08,1, 11.9,1,1, 7.260, 10493.305, 426.306, 52906.437 24/10/12,15:41:36,11,08,1, 11.9,1,1, 7.260, 10493.310, 426.308, 52906.389 24/10/12,15:41:36,12,08,1, 11.9,1,1, 7.260, 10493.313, 426.283, 52906.332 24/10/12,15:41:36,13,08,1, 11.9,1,1, 7.260, 10493.323, 426.284, 52906.355 24/10/12,15:41:36,14,08,1, 11.9,1,1, 7.260, 10493.313, 426.310, 52906.404 24/10/12,15:41:36,15,08,1, 11.9,1,1, 7.260, 10493.319, 426.315, 52906.363 24/10/12,15:41:36,16,08,1, 11.9,1,1, 7.260, 10493.338, 426.295, 52906.373 24/10/12,15:41:36,17,08,1, 11.9,1,1, 7.260, 10493.323, 426.288, 52906.349 24/10/12,15:41:36,18,08,1, 11.9,1,1, 7.260, 10493.325, 426.296, 52906.345 24/10/12,15:41:36,19,08,1, 11.9,1,1, 7.260, 10493.349, 426.294, 52906.375 24/10/12,15:41:37,00,09,1, 11.9,1,1, 7.266, 10493.348, 426.294, 52906.375 24/10/12,15:41:37,01,09,1, 11.9,1,1, 7.266, 10493.338, 426.264, 52906.329 24/10/12,15:41:37,02,09,1, 11.9,1,1, 7.266, 10493.339, 426.293, 52906.347 24/10/12,15:41:37,03,09,1, 11.9,1,1, 7.266, 10493.312, 426.267, 52906.318 24/10/12,15:41:37,04,09,1, 11.9,1,1, 7.266, 10493.345, 426.293, 52906.275 24/10/12,15:41:37,05,09,1, 11.9,1,1, 7.266, 10493.356, 426.276, 52906.325 24/10/12,15:41:37,06,09,1, 11.9,1,1, 7.266, 10493.325, 426.269, 52906.288 24/10/12,15:41:37,07,09,1, 11.9,1,1, 7.266, 10493.315, 426.286, 52906.371 24/10/12,15:41:37,08,09,1, 11.9,1,1, 7.266, 10493.341, 426.287, 52906.383 24/10/12,15:41:37,09,09,1, 11.9,1,1, 7.266, 10493.336, 426.275, 52906.355 24/10/12,15:41:37,10,09,1, 11.9,1,1, 7.266, 10493.313, 426.282, 52906.330 24/10/12,15:41:37,11,09,1, 11.9,1,1, 7.266, 10493.330, 426.287, 52906.367 24/10/12,15:41:37,12,09,1, 11.9,1,1, 7.266, 10493.332, 426.256, 52906.296 24/10/12,15:41:37,13,09,1, 11.9,1,1, 7.266, 10493.329, 426.257, 52906.302 24/10/12,15:41:37,14,09,1, 11.9,1,1, 7.266, 10493.331, 426.270, 52906.312 24/10/12,15:41:37,15,09,1, 11.9,1,1, 7.266, 10493.332, 426.240, 52906.256 24/10/12,15:41:37,16,09,1, 11.9,1,1, 7.266, 10493.341, 426.279, 52906.276 24/10/12,15:41:37,17,09,1, 11.9,1,1, 7.266, 10493.354, 426.280, 52906.295 24/10/12,15:41:37,18,09,1, 11.9,1,1, 7.266, 10493.336, 426.284, 52906.348 24/10/12,15:41:37,19,09,1, 11.9,1,1, 7.266, 10493.328, 426.260, 52906.285 24/10/12,15:41:38,00,09,1, 11.9,1,1, 7.266, 10493.323, 426.260, 52906.285 24/10/12,15:41:38,01,09,1, 11.9,1,1, 7.266, 10493.350, 426.246, 52906.291 24/10/12,15:41:38,02,09,1, 11.9,1,1, 7.266, 10493.370, 426.232, 52906.337 24/10/12,15:41:38,03,09,1, 11.9,1,1, 7.266, 10493.343, 426.228, 52906.305 24/10/12,15:41:38,04,09,1, 11.9,1,1, 7.266, 10493.350, 426.251, 52906.321 24/10/12,15:41:38,05,09,1, 11.9,1,1, 7.266, 10493.366, 426.246, 52906.298 24/10/12,15:41:38,06,09,1, 11.9,1,1, 7.266, 10493.361, 426.237, 52906.299 24/10/12,15:41:38,07,09,1, 11.9,1,1, 7.266, 10493.368, 426.256, 52906.322 24/10/12,15:41:38,08,09,1, 11.9,1,1, 7.266, 10493.327, 426.238, 52906.328 24/10/12,15:41:38,09,09,1, 11.9,1,1, 7.266, 10493.355, 426.248, 52906.295 24/10/12,15:41:38,10,09,1, 11.9,1,1, 7.266, 10493.355, 426.240, 52906.337 24/10/12,15:41:38,11,09,1, 11.9,1,1, 7.266, 10493.353, 426.230, 52906.332 24/10/12,15:41:38,12,09,1, 11.9,1,1, 7.266, 10493.330, 426.214, 52906.357 24/10/12,15:41:38,13,09,1, 11.9,1,1, 7.266, 10493.346, 426.227, 52906.399 24/10/12,15:41:38,14,09,1, 11.9,1,1, 7.266, 10493.368, 426.231, 52906.376 24/10/12,15:41:38,15,09,1, 11.9,1,1, 7.266, 10493.325, 426.247, 52906.377 24/10/12,15:41:38,16,09,1, 11.9,1,1, 7.266, 10493.342, 426.236, 52906.295 24/10/12,15:41:38,17,09,1, 11.9,1,1, 7.266, 10493.365, 426.209, 52906.295 24/10/12,15:41:38,18,09,1, 11.9,1,1, 7.266, 10493.336, 426.240, 52906.315 24/10/12,15:41:38,19,09,1, 11.9,1,1, 7.266, 10493.337, 426.218, 52906.246 24/10/12,15:41:39,00,09,1, 11.9,1,1, 7.268, 10493.331, 426.218, 52906.246 24/10/12,15:41:39,01,09,1, 11.9,1,1, 7.268, 10493.321, 426.216, 52906.348 24/10/12,15:41:39,02,09,1, 11.9,1,1, 7.268, 10493.344, 426.220, 52906.290 24/10/12,15:41:39,03,09,1, 11.9,1,1, 7.268, 10493.344, 426.241, 52906.291 24/10/12,15:41:39,04,09,1, 11.9,1,1, 7.268, 10493.354, 426.241, 52906.355 24/10/12,15:41:39,05,09,1, 11.9,1,1, 7.268, 10493.363, 426.218, 52906.323 24/10/12,15:41:39,06,09,1, 11.9,1,1, 7.268, 10493.341, 426.202, 52906.313 24/10/12,15:41:39,07,09,1, 11.9,1,1, 7.268, 10493.351, 426.232, 52906.306 24/10/12,15:41:39,08,09,1, 11.9,1,1, 7.268, 10493.373, 426.200, 52906.293 24/10/12,15:41:39,09,09,1, 11.9,1,1, 7.268, 10493.332, 426.230, 52906.354 24/10/12,15:41:39,10,09,1, 11.9,1,1, 7.268, 10493.348, 426.200, 52906.274 24/10/12,15:41:39,11,09,1, 11.9,1,1, 7.268, 10493.386, 426.191, 52906.294 24/10/12,15:41:39,12,09,1, 11.9,1,1, 7.268, 10493.375, 426.186, 52906.321 24/10/12,15:41:39,13,09,1, 11.9,1,1, 7.268, 10493.343, 426.196, 52906.333 24/10/12,15:41:39,14,09,1, 11.9,1,1, 7.268, 10493.368, 426.184, 52906.299 24/10/12,15:41:39,15,09,1, 11.9,1,1, 7.268, 10493.362, 426.193, 52906.279 24/10/12,15:41:39,16,09,1, 11.9,1,1, 7.268, 10493.351, 426.188, 52906.315 24/10/12,15:41:39,17,09,1, 11.9,1,1, 7.268, 10493.371, 426.213, 52906.267 24/10/12,15:41:39,18,09,1, 11.9,1,1, 7.268, 10493.376, 426.180, 52906.333 24/10/12,15:41:39,19,09,1, 11.9,1,1, 7.268, 10493.351, 426.185, 52906.285 24/10/12,15:41:40,00,09,1, 11.9,1,1, 7.268, 10493.348, 426.185, 52906.285 24/10/12,15:41:40,01,09,1, 11.9,1,1, 7.268, 10493.364, 426.186, 52906.355 24/10/12,15:41:40,02,09,1, 11.9,1,1, 7.268, 10493.372, 426.193, 52906.281 24/10/12,15:41:40,03,09,1, 11.9,1,1, 7.268, 10493.370, 426.182, 52906.287 24/10/12,15:41:40,04,09,1, 11.9,1,1, 7.268, 10493.367, 426.190, 52906.358 24/10/12,15:41:40,05,09,1, 11.9,1,1, 7.268, 10493.363, 426.156, 52906.261 24/10/12,15:41:40,06,09,1, 11.9,1,1, 7.268, 10493.378, 426.185, 52906.323 24/10/12,15:41:40,07,09,1, 11.9,1,1, 7.268, 10493.360, 426.168, 52906.331 24/10/12,15:41:40,08,09,1, 11.9,1,1, 7.268, 10493.351, 426.200, 52906.328 24/10/12,15:41:40,09,09,1, 11.9,1,1, 7.268, 10493.355, 426.177, 52906.325 24/10/12,15:41:40,10,09,1, 11.9,1,1, 7.268, 10493.367, 426.189, 52906.281 24/10/12,15:41:40,11,09,1, 11.9,1,1, 7.268, 10493.371, 426.183, 52906.352 24/10/12,15:41:40,12,09,1, 11.9,1,1, 7.268, 10493.381, 426.149, 52906.271 24/10/12,15:41:40,13,09,1, 11.9,1,1, 7.268, 10493.401, 426.168, 52906.241 24/10/12,15:41:40,14,09,1, 11.9,1,1, 7.268, 10493.392, 426.160, 52906.305 24/10/12,15:41:40,15,09,1, 11.9,1,1, 7.268, 10493.395, 426.192, 52906.318 24/10/12,15:41:40,16,09,1, 11.9,1,1, 7.268, 10493.360, 426.190, 52906.280 24/10/12,15:41:40,17,09,1, 11.9,1,1, 7.268, 10493.383, 426.163, 52906.328 24/10/12,15:41:40,18,09,1, 11.9,1,1, 7.268, 10493.380, 426.182, 52906.340 24/10/12,15:41:40,19,09,1, 11.9,1,1, 7.268, 10493.375, 426.169, 52906.336 24/10/12,15:41:41,00,09,1, 11.9,1,1, 7.265, 10493.373, 426.169, 52906.336 24/10/12,15:41:41,01,09,1, 11.9,1,1, 7.265, 10493.399, 426.171, 52906.242 24/10/12,15:41:41,02,09,1, 11.9,1,1, 7.265, 10493.397, 426.175, 52906.316 24/10/12,15:41:41,03,09,1, 11.9,1,1, 7.265, 10493.396, 426.151, 52906.290 24/10/12,15:41:41,04,09,1, 11.9,1,1, 7.265, 10493.403, 426.176, 52906.272 24/10/12,15:41:41,05,09,1, 11.9,1,1, 7.265, 10493.378, 426.170, 52906.316 24/10/12,15:41:41,06,09,1, 11.9,1,1, 7.265, 10493.397, 426.164, 52906.314 24/10/12,15:41:41,07,09,1, 11.9,1,1, 7.265, 10493.377, 426.163, 52906.351 24/10/12,15:41:41,08,09,1, 11.9,1,1, 7.265, 10493.408, 426.161, 52906.353 24/10/12,15:41:41,09,09,1, 11.9,1,1, 7.265, 10493.376, 426.196, 52906.366 24/10/12,15:41:41,10,09,1, 11.9,1,1, 7.265, 10493.382, 426.171, 52906.314 24/10/12,15:41:41,11,09,1, 11.9,1,1, 7.265, 10493.426, 426.128, 52906.270 24/10/12,15:41:41,12,09,1, 11.9,1,1, 7.265, 10493.399, 426.149, 52906.343 24/10/12,15:41:41,13,09,1, 11.9,1,1, 7.265, 10493.386, 426.149, 52906.325 24/10/12,15:41:41,14,09,1, 11.9,1,1, 7.265, 10493.421, 426.159, 52906.309 24/10/12,15:41:41,15,09,1, 11.9,1,1, 7.265, 10493.394, 426.173, 52906.317 24/10/12,15:41:41,16,09,1, 11.9,1,1, 7.265, 10493.389, 426.152, 52906.310 24/10/12,15:41:41,17,09,1, 11.9,1,1, 7.265, 10493.398, 426.144, 52906.298 24/10/12,15:41:41,18,09,1, 11.9,1,1, 7.265, 10493.394, 426.150, 52906.310 24/10/12,15:41:41,19,09,1, 11.9,1,1, 7.265, 10493.379, 426.134, 52906.265 24/10/12,15:41:42,00,09,1, 11.9,1,1, 7.268, 10493.373, 426.134, 52906.265 24/10/12,15:41:42,01,09,1, 11.9,1,1, 7.268, 10493.388, 426.149, 52906.293 24/10/12,15:41:42,02,09,1, 11.9,1,1, 7.268, 10493.383, 426.131, 52906.289 24/10/12,15:41:42,03,09,1, 11.9,1,1, 7.268, 10493.389, 426.140, 52906.284 24/10/12,15:41:42,04,09,1, 11.9,1,1, 7.268, 10493.407, 426.141, 52906.287 24/10/12,15:41:42,05,09,1, 11.9,1,1, 7.268, 10493.407, 426.117, 52906.267 24/10/12,15:41:42,06,09,1, 11.9,1,1, 7.268, 10493.414, 426.128, 52906.243 24/10/12,15:41:42,07,09,1, 11.9,1,1, 7.268, 10493.410, 426.128, 52906.267 24/10/12,15:41:42,08,09,1, 11.9,1,1, 7.268, 10493.411, 426.117, 52906.235 24/10/12,15:41:42,09,09,1, 11.9,1,1, 7.268, 10493.379, 426.166, 52906.519 24/10/12,15:41:42,10,09,1, 11.9,1,1, 7.268, 10493.420, 426.149, 52906.319 24/10/12,15:41:42,11,09,1, 11.9,1,1, 7.268, 10493.398, 426.138, 52906.320 24/10/12,15:41:42,12,09,1, 11.9,1,1, 7.268, 10493.410, 426.127, 52906.288 24/10/12,15:41:42,13,09,1, 11.9,1,1, 7.268, 10493.401, 426.137, 52906.292 24/10/12,15:41:42,14,09,1, 11.9,1,1, 7.268, 10493.393, 426.135, 52906.278 24/10/12,15:41:42,15,09,1, 11.9,1,1, 7.268, 10493.395, 426.119, 52906.255 24/10/12,15:41:42,16,09,1, 11.9,1,1, 7.268, 10493.400, 426.115, 52906.254 24/10/12,15:41:42,17,09,1, 11.9,1,1, 7.268, 10493.412, 426.117, 52906.271 24/10/12,15:41:42,18,09,1, 11.9,1,1, 7.268, 10493.430, 426.130, 52906.269 24/10/12,15:41:42,19,09,1, 11.9,1,1, 7.268, 10493.439, 426.115, 52906.287 24/10/12,15:41:43,00,09,1, 11.9,1,1, 7.265, 10493.431, 426.115, 52906.287 24/10/12,15:41:43,01,09,1, 11.9,1,1, 7.265, 10493.410, 426.145, 52906.258 24/10/12,15:41:43,02,09,1, 11.9,1,1, 7.265, 10493.410, 426.134, 52906.267 24/10/12,15:41:43,03,09,1, 11.9,1,1, 7.265, 10493.412, 426.134, 52906.245 24/10/12,15:41:43,04,09,1, 11.9,1,1, 7.265, 10493.395, 426.126, 52906.219 24/10/12,15:41:43,05,09,1, 11.9,1,1, 7.265, 10493.419, 426.149, 52906.260 24/10/12,15:41:43,06,09,1, 11.9,1,1, 7.265, 10493.418, 426.127, 52906.237 24/10/12,15:41:43,07,09,1, 11.9,1,1, 7.265, 10493.417, 426.106, 52906.255 24/10/12,15:41:43,08,09,1, 11.9,1,1, 7.265, 10493.422, 426.123, 52906.262 24/10/12,15:41:43,09,09,1, 11.9,1,1, 7.265, 10493.430, 426.095, 52906.218 24/10/12,15:41:43,10,09,1, 11.9,1,1, 7.265, 10493.433, 426.115, 52906.266 24/10/12,15:41:43,11,09,1, 11.9,1,1, 7.265, 10493.439, 426.098, 52906.265 24/10/12,15:41:43,12,09,1, 11.9,1,1, 7.265, 10493.437, 426.141, 52906.253 24/10/12,15:41:43,13,09,1, 11.9,1,1, 7.265, 10493.426, 426.101, 52906.272 24/10/12,15:41:43,14,09,1, 11.9,1,1, 7.265, 10493.436, 426.102, 52906.262 24/10/12,15:41:43,15,09,1, 11.9,1,1, 7.265, 10493.428, 426.092, 52906.246 24/10/12,15:41:43,16,09,1, 11.9,1,1, 7.265, 10493.405, 426.098, 52906.257 24/10/12,15:41:43,17,09,1, 11.9,1,1, 7.265, 10493.428, 426.099, 52906.262 24/10/12,15:41:43,18,09,1, 11.9,1,1, 7.265, 10493.408, 426.096, 52906.237 24/10/12,15:41:43,19,09,1, 11.9,1,1, 7.265, 10493.417, 426.105, 52906.267 24/10/12,15:41:44,00,09,1, 12.0,1,1, 7.266, 10493.414, 426.105, 52906.267 24/10/12,15:41:44,01,09,1, 12.0,1,1, 7.266, 10493.414, 426.102, 52906.295 24/10/12,15:41:44,02,09,1, 12.0,1,1, 7.266, 10493.394, 426.093, 52906.237 24/10/12,15:41:44,03,09,1, 12.0,1,1, 7.266, 10493.431, 426.105, 52906.252 24/10/12,15:41:44,04,09,1, 12.0,1,1, 7.266, 10493.415, 426.120, 52906.241 24/10/12,15:41:44,05,09,1, 12.0,1,1, 7.266, 10493.412, 426.116, 52906.258 24/10/12,15:41:44,06,09,1, 12.0,1,1, 7.266, 10493.412, 426.109, 52906.260 24/10/12,15:41:44,07,09,1, 12.0,1,1, 7.266, 10493.435, 426.116, 52906.276 24/10/12,15:41:44,08,09,1, 12.0,1,1, 7.266, 10493.435, 426.092, 52906.266 24/10/12,15:41:44,09,09,1, 12.0,1,1, 7.266, 10493.408, 426.107, 52906.240 24/10/12,15:41:44,10,09,1, 12.0,1,1, 7.266, 10493.422, 426.101, 52906.259 24/10/12,15:41:44,11,09,1, 12.0,1,1, 7.266, 10493.418, 426.100, 52906.276 24/10/12,15:41:44,12,09,1, 12.0,1,1, 7.266, 10493.411, 426.109, 52906.285 24/10/12,15:41:44,13,09,1, 12.0,1,1, 7.266, 10493.440, 426.089, 52906.252 24/10/12,15:41:44,14,09,1, 12.0,1,1, 7.266, 10493.441, 426.096, 52906.296 24/10/12,15:41:44,15,09,1, 12.0,1,1, 7.266, 10493.424, 426.102, 52906.265 24/10/12,15:41:44,16,09,1, 12.0,1,1, 7.266, 10493.450, 426.115, 52906.317 24/10/12,15:41:44,17,09,1, 12.0,1,1, 7.266, 10493.434, 426.095, 52906.273 24/10/12,15:41:44,18,09,1, 12.0,1,1, 7.266, 10493.447, 426.096, 52906.313 24/10/12,15:41:44,19,09,1, 12.0,1,1, 7.266, 10493.426, 426.098, 52906.257 24/10/12,15:41:45,00,09,1, 11.9,1,1, 7.258, 10493.423, 426.098, 52906.257 24/10/12,15:41:45,01,09,1, 11.9,1,1, 7.258, 10493.420, 426.111, 52906.293 24/10/12,15:41:45,02,09,1, 11.9,1,1, 7.258, 10493.444, 426.094, 52906.233 24/10/12,15:41:45,03,09,1, 11.9,1,1, 7.258, 10493.423, 426.105, 52906.237 24/10/12,15:41:45,04,09,1, 11.9,1,1, 7.258, 10493.435, 426.107, 52906.225 24/10/12,15:41:45,05,09,1, 11.9,1,1, 7.258, 10493.445, 426.073, 52906.250 24/10/12,15:41:45,06,09,1, 11.9,1,1, 7.258, 10493.450, 426.086, 52906.252 24/10/12,15:41:45,07,09,1, 11.9,1,1, 7.258, 10493.440, 426.083, 52906.232 24/10/12,15:41:45,08,09,1, 11.9,1,1, 7.258, 10493.412, 426.116, 52906.205 24/10/12,15:41:45,09,09,1, 11.9,1,1, 7.258, 10493.469, 426.083, 52906.149 24/10/12,15:41:45,10,09,1, 11.9,1,1, 7.258, 10493.420, 426.098, 52906.287 24/10/12,15:41:45,11,09,1, 11.9,1,1, 7.258, 10493.423, 426.080, 52906.281 24/10/12,15:41:45,12,09,1, 11.9,1,1, 7.258, 10493.450, 426.102, 52906.259 24/10/12,15:41:45,13,09,1, 11.9,1,1, 7.258, 10493.444, 426.094, 52906.241 24/10/12,15:41:45,14,09,1, 11.9,1,1, 7.258, 10493.447, 426.066, 52906.314 24/10/12,15:41:45,15,09,1, 11.9,1,1, 7.258, 10493.463, 426.087, 52906.260 24/10/12,15:41:45,16,09,1, 11.9,1,1, 7.258, 10493.439, 426.113, 52906.265 24/10/12,15:41:45,17,09,1, 11.9,1,1, 7.258, 10493.429, 426.090, 52906.273 24/10/12,15:41:45,18,09,1, 11.9,1,1, 7.258, 10493.444, 426.056, 52906.256 24/10/12,15:41:45,19,09,1, 11.9,1,1, 7.258, 10493.443, 426.060, 52906.264 24/10/12,15:41:46,00,10,1, 11.9,1,1, 7.270, 10493.439, 426.060, 52906.264 24/10/12,15:41:46,01,10,1, 11.9,1,1, 7.270, 10493.450, 426.057, 52906.278 24/10/12,15:41:46,02,10,1, 11.9,1,1, 7.270, 10493.450, 426.064, 52906.280 24/10/12,15:41:46,03,10,1, 11.9,1,1, 7.270, 10493.431, 426.065, 52906.270 24/10/12,15:41:46,04,10,1, 11.9,1,1, 7.270, 10493.434, 426.082, 52906.228 24/10/12,15:41:46,05,10,1, 11.9,1,1, 7.270, 10493.439, 426.050, 52906.239 24/10/12,15:41:46,06,10,1, 11.9,1,1, 7.270, 10493.441, 426.038, 52906.232 24/10/12,15:41:46,07,10,1, 11.9,1,1, 7.270, 10493.447, 426.070, 52906.220 24/10/12,15:41:46,08,10,1, 11.9,1,1, 7.270, 10493.435, 426.077, 52906.224 24/10/12,15:41:46,09,10,1, 11.9,1,1, 7.270, 10493.444, 426.059, 52906.270 24/10/12,15:41:46,10,10,1, 11.9,1,1, 7.270, 10493.437, 426.076, 52906.243 24/10/12,15:41:46,11,10,1, 11.9,1,1, 7.270, 10493.452, 426.059, 52906.248 24/10/12,15:41:46,12,10,1, 11.9,1,1, 7.270, 10493.439, 426.086, 52906.258 24/10/12,15:41:46,13,10,1, 11.9,1,1, 7.270, 10493.443, 426.075, 52906.248 24/10/12,15:41:46,14,10,1, 11.9,1,1, 7.270, 10493.450, 426.058, 52906.288 24/10/12,15:41:46,15,10,1, 11.9,1,1, 7.270, 10493.430, 426.074, 52906.235 24/10/12,15:41:46,16,10,1, 11.9,1,1, 7.270, 10493.457, 426.060, 52906.239 24/10/12,15:41:46,17,10,1, 11.9,1,1, 7.270, 10493.448, 426.053, 52906.269 24/10/12,15:41:46,18,10,1, 11.9,1,1, 7.270, 10493.438, 426.060, 52906.247 24/10/12,15:41:46,19,10,1, 11.9,1,1, 7.270, 10493.455, 426.066, 52906.238 24/10/12,15:41:47,00,09,1, 11.9,1,1, 7.266, 10493.448, 426.066, 52906.238 24/10/12,15:41:47,01,09,1, 11.9,1,1, 7.266, 10493.454, 426.052, 52906.263 24/10/12,15:41:47,02,09,1, 11.9,1,1, 7.266, 10493.451, 426.059, 52906.239 24/10/12,15:41:47,03,09,1, 11.9,1,1, 7.266, 10493.442, 426.058, 52906.253 24/10/12,15:41:47,04,09,1, 11.9,1,1, 7.266, 10493.433, 426.089, 52906.217 24/10/12,15:41:47,05,09,1, 11.9,1,1, 7.266, 10493.443, 426.066, 52906.255 24/10/12,15:41:47,06,09,1, 11.9,1,1, 7.266, 10493.433, 426.075, 52906.214 24/10/12,15:41:47,07,09,1, 11.9,1,1, 7.266, 10493.442, 426.065, 52906.215 24/10/12,15:41:47,08,09,1, 11.9,1,1, 7.266, 10493.448, 426.045, 52906.165 24/10/12,15:41:47,09,09,1, 11.9,1,1, 7.266, 10493.424, 426.064, 52906.201 24/10/12,15:41:47,10,09,1, 11.9,1,1, 7.266, 10493.403, 426.082, 52906.233 24/10/12,15:41:47,11,09,1, 11.9,1,1, 7.266, 10493.426, 426.078, 52906.261 24/10/12,15:41:47,12,09,1, 11.9,1,1, 7.266, 10493.464, 426.060, 52906.210 24/10/12,15:41:47,13,09,1, 11.9,1,1, 7.266, 10493.427, 426.048, 52906.195 24/10/12,15:41:47,14,09,1, 11.9,1,1, 7.266, 10493.439, 426.064, 52906.275 24/10/12,15:41:47,15,09,1, 11.9,1,1, 7.266, 10493.445, 426.054, 52906.267 24/10/12,15:41:47,16,09,1, 11.9,1,1, 7.266, 10493.435, 426.064, 52906.292 24/10/12,15:41:47,17,09,1, 11.9,1,1, 7.266, 10493.429, 426.063, 52906.234 24/10/12,15:41:47,18,09,1, 11.9,1,1, 7.266, 10493.427, 426.057, 52906.196 24/10/12,15:41:47,19,09,1, 11.9,1,1, 7.266, 10493.442, 426.043, 52906.249 24/10/12,15:41:48,00,09,1, 11.9,1,1, 7.268, 10493.439, 426.043, 52906.249 24/10/12,15:41:48,01,09,1, 11.9,1,1, 7.268, 10493.442, 426.058, 52906.206 24/10/12,15:41:48,02,09,1, 11.9,1,1, 7.268, 10493.452, 426.044, 52906.194 24/10/12,15:41:48,03,09,1, 11.9,1,1, 7.268, 10493.442, 426.044, 52906.239 24/10/12,15:41:48,04,09,1, 11.9,1,1, 7.268, 10493.440, 426.060, 52906.169 24/10/12,15:41:48,05,09,1, 11.9,1,1, 7.268, 10493.410, 426.043, 52906.229 24/10/12,15:41:48,06,09,1, 11.9,1,1, 7.268, 10493.441, 426.043, 52906.286 24/10/12,15:41:48,07,09,1, 11.9,1,1, 7.268, 10493.430, 426.042, 52906.170 24/10/12,15:41:48,08,09,1, 11.9,1,1, 7.268, 10493.455, 426.008, 52906.108 24/10/12,15:41:48,09,09,1, 11.9,1,1, 7.268, 10493.448, 426.032, 52906.151 24/10/12,15:41:48,10,09,1, 11.9,1,1, 7.268, 10493.426, 426.061, 52906.263 24/10/12,15:41:48,11,09,1, 11.9,1,1, 7.268, 10493.434, 426.045, 52906.190 24/10/12,15:41:48,12,09,1, 11.9,1,1, 7.268, 10493.430, 426.068, 52906.256 24/10/12,15:41:48,13,09,1, 11.9,1,1, 7.268, 10493.464, 426.038, 52906.266 24/10/12,15:41:48,14,09,1, 11.9,1,1, 7.268, 10493.445, 426.059, 52906.194 24/10/12,15:41:48,15,09,1, 11.9,1,1, 7.268, 10493.440, 426.011, 52906.142 24/10/12,15:41:48,16,09,1, 11.9,1,1, 7.268, 10493.420, 426.042, 52906.175 24/10/12,15:41:48,17,09,1, 11.9,1,1, 7.268, 10493.438, 426.045, 52906.201 24/10/12,15:41:48,18,09,1, 11.9,1,1, 7.268, 10493.428, 426.031, 52906.216 24/10/12,15:41:48,19,09,1, 11.9,1,1, 7.268, 10493.452, 426.013, 52906.203 24/10/12,15:41:49,00,09,1, 11.9,1,1, 7.266, 10493.448, 426.013, 52906.203 24/10/12,15:41:49,01,09,1, 11.9,1,1, 7.266, 10493.457, 426.019, 52906.247 24/10/12,15:41:49,02,09,1, 11.9,1,1, 7.266, 10493.456, 426.044, 52906.214 24/10/12,15:41:49,03,09,1, 11.9,1,1, 7.266, 10493.447, 426.026, 52906.205 24/10/12,15:41:49,04,09,1, 11.9,1,1, 7.266, 10493.432, 426.020, 52906.175 24/10/12,15:41:49,05,09,1, 11.9,1,1, 7.266, 10493.437, 425.996, 52906.204 24/10/12,15:41:49,06,09,1, 11.9,1,1, 7.266, 10493.432, 425.990, 52906.159 24/10/12,15:41:49,07,09,1, 11.9,1,1, 7.266, 10493.446, 426.019, 52906.207 24/10/12,15:41:49,08,09,1, 11.9,1,1, 7.266, 10493.434, 425.990, 52906.158 24/10/12,15:41:49,09,09,1, 11.9,1,1, 7.266, 10493.446, 426.016, 52906.176 24/10/12,15:41:49,10,09,1, 11.9,1,1, 7.266, 10493.433, 426.025, 52906.181 24/10/12,15:41:49,11,09,1, 11.9,1,1, 7.266, 10493.436, 426.007, 52906.161 24/10/12,15:41:49,12,09,1, 11.9,1,1, 7.266, 10493.431, 426.026, 52906.175 24/10/12,15:41:49,13,09,1, 11.9,1,1, 7.266, 10493.437, 426.034, 52906.138 24/10/12,15:41:49,14,09,1, 11.9,1,1, 7.266, 10493.437, 426.031, 52906.206 24/10/12,15:41:49,15,09,1, 11.9,1,1, 7.266, 10493.441, 426.003, 52906.188 24/10/12,15:41:49,16,09,1, 11.9,1,1, 7.266, 10493.430, 426.014, 52906.147 24/10/12,15:41:49,17,09,1, 11.9,1,1, 7.266, 10493.439, 426.008, 52906.142 24/10/12,15:41:49,18,09,1, 11.9,1,1, 7.266, 10493.411, 426.019, 52906.164 24/10/12,15:41:49,19,09,1, 11.9,1,1, 7.266, 10493.432, 426.015, 52906.156 24/10/12,15:41:50,00,10,1, 11.9,1,1, 7.268, 10493.431, 426.015, 52906.156 24/10/12,15:41:50,01,10,1, 11.9,1,1, 7.268, 10493.449, 426.016, 52906.149 24/10/12,15:41:50,02,10,1, 11.9,1,1, 7.268, 10493.425, 426.022, 52906.200 24/10/12,15:41:50,03,10,1, 11.9,1,1, 7.268, 10493.474, 426.026, 52906.139 24/10/12,15:41:50,04,10,1, 11.9,1,1, 7.268, 10493.445, 426.035, 52906.193 24/10/12,15:41:50,05,10,1, 11.9,1,1, 7.268, 10493.457, 426.015, 52906.160 24/10/12,15:41:50,06,10,1, 11.9,1,1, 7.268, 10493.449, 426.031, 52906.165 24/10/12,15:41:50,07,10,1, 11.9,1,1, 7.268, 10493.448, 426.009, 52906.187 24/10/12,15:41:50,08,10,1, 11.9,1,1, 7.268, 10493.435, 426.025, 52906.200 24/10/12,15:41:50,09,10,1, 11.9,1,1, 7.268, 10493.432, 426.028, 52906.198 24/10/12,15:41:50,10,10,1, 11.9,1,1, 7.268, 10493.450, 426.039, 52906.172 24/10/12,15:41:50,11,10,1, 11.9,1,1, 7.268, 10493.424, 426.034, 52906.173 24/10/12,15:41:50,12,10,1, 11.9,1,1, 7.268, 10493.446, 426.023, 52906.184 24/10/12,15:41:50,13,10,1, 11.9,1,1, 7.268, 10493.425, 426.028, 52906.170 24/10/12,15:41:50,14,10,1, 11.9,1,1, 7.268, 10493.424, 426.027, 52906.165 24/10/12,15:41:50,15,10,1, 11.9,1,1, 7.268, 10493.445, 426.031, 52906.187 24/10/12,15:41:50,16,10,1, 11.9,1,1, 7.268, 10493.431, 426.017, 52906.159 24/10/12,15:41:50,17,10,1, 11.9,1,1, 7.268, 10493.429, 426.028, 52906.183 24/10/12,15:41:50,18,10,1, 11.9,1,1, 7.268, 10493.428, 426.023, 52906.186 24/10/12,15:41:50,19,10,1, 11.9,1,1, 7.268, 10493.414, 426.025, 52906.162 24/10/12,15:41:51,00,09,1, 11.9,1,1, 7.268, 10493.406, 426.025, 52906.162 24/10/12,15:41:51,01,09,1, 11.9,1,1, 7.268, 10493.420, 426.012, 52906.226 24/10/12,15:41:51,02,09,1, 11.9,1,1, 7.268, 10493.454, 426.021, 52906.166 24/10/12,15:41:51,03,09,1, 11.9,1,1, 7.268, 10493.431, 426.018, 52906.209 24/10/12,15:41:51,04,09,1, 11.9,1,1, 7.268, 10493.423, 426.021, 52906.216 24/10/12,15:41:51,05,09,1, 11.9,1,1, 7.268, 10493.438, 426.012, 52906.159 24/10/12,15:41:51,06,09,1, 11.9,1,1, 7.268, 10493.437, 426.009, 52906.165 24/10/12,15:41:51,07,09,1, 11.9,1,1, 7.268, 10493.409, 426.029, 52906.128 24/10/12,15:41:51,08,09,1, 11.9,1,1, 7.268, 10493.431, 426.006, 52906.117 24/10/12,15:41:51,09,09,1, 11.9,1,1, 7.268, 10493.433, 426.019, 52906.175 24/10/12,15:41:51,10,09,1, 11.9,1,1, 7.268, 10493.428, 425.989, 52906.165 24/10/12,15:41:51,11,09,1, 11.9,1,1, 7.268, 10493.451, 426.003, 52906.169 24/10/12,15:41:51,12,09,1, 11.9,1,1, 7.268, 10493.431, 426.007, 52906.124 24/10/12,15:41:51,13,09,1, 11.9,1,1, 7.268, 10493.413, 426.033, 52906.166 24/10/12,15:41:51,14,09,1, 11.9,1,1, 7.268, 10493.421, 426.021, 52906.154 24/10/12,15:41:51,15,09,1, 11.9,1,1, 7.268, 10493.424, 426.020, 52906.142 24/10/12,15:41:51,16,09,1, 11.9,1,1, 7.268, 10493.437, 426.035, 52906.118 24/10/12,15:41:51,17,09,1, 11.9,1,1, 7.268, 10493.427, 425.991, 52906.183 24/10/12,15:41:51,18,09,1, 11.9,1,1, 7.268, 10493.435, 426.013, 52906.174 24/10/12,15:41:51,19,09,1, 11.9,1,1, 7.268, 10493.422, 425.998, 52906.156 24/10/12,15:41:52,00,09,1, 11.9,1,1, 7.263, 10493.414, 425.998, 52906.156 24/10/12,15:41:52,01,09,1, 11.9,1,1, 7.263, 10493.451, 426.032, 52906.174 24/10/12,15:41:52,02,09,1, 11.9,1,1, 7.263, 10493.416, 426.007, 52906.125 24/10/12,15:41:52,03,09,1, 11.9,1,1, 7.263, 10493.435, 426.012, 52906.173 24/10/12,15:41:52,04,09,1, 11.9,1,1, 7.263, 10493.434, 426.010, 52906.169 24/10/12,15:41:52,05,09,1, 11.9,1,1, 7.263, 10493.440, 426.025, 52906.196 24/10/12,15:41:52,06,09,1, 11.9,1,1, 7.263, 10493.439, 426.014, 52906.136 24/10/12,15:41:52,07,09,1, 11.9,1,1, 7.263, 10493.417, 426.014, 52906.172 24/10/12,15:41:52,08,09,1, 11.9,1,1, 7.263, 10493.425, 426.005, 52906.151 24/10/12,15:41:52,09,09,1, 11.9,1,1, 7.263, 10493.421, 426.009, 52906.124 24/10/12,15:41:52,10,09,1, 11.9,1,1, 7.263, 10493.426, 426.040, 52906.131 24/10/12,15:41:52,11,09,1, 11.9,1,1, 7.263, 10493.426, 425.998, 52906.128 24/10/12,15:41:52,12,09,1, 11.9,1,1, 7.263, 10493.430, 425.999, 52906.127 24/10/12,15:41:52,13,09,1, 11.9,1,1, 7.263, 10493.439, 426.013, 52906.150 24/10/12,15:41:52,14,09,1, 11.9,1,1, 7.263, 10493.415, 425.996, 52906.147 24/10/12,15:41:52,15,09,1, 11.9,1,1, 7.263, 10493.423, 425.990, 52906.118 24/10/12,15:41:52,16,09,1, 11.9,1,1, 7.263, 10493.428, 425.985, 52906.082 24/10/12,15:41:52,17,09,1, 11.9,1,1, 7.263, 10493.448, 426.000, 52906.159 24/10/12,15:41:52,18,09,1, 11.9,1,1, 7.263, 10493.417, 425.994, 52906.134 24/10/12,15:41:52,19,09,1, 11.9,1,1, 7.263, 10493.435, 426.007, 52906.128 24/10/12,15:41:53,00,10,1, 11.9,1,1, 7.270, 10493.431, 426.007, 52906.128 24/10/12,15:41:53,01,10,1, 11.9,1,1, 7.270, 10493.433, 426.003, 52906.121 24/10/12,15:41:53,02,10,1, 11.9,1,1, 7.270, 10493.455, 425.986, 52906.108 24/10/12,15:41:53,03,10,1, 11.9,1,1, 7.270, 10493.435, 425.988, 52906.183 24/10/12,15:41:53,04,10,1, 11.9,1,1, 7.270, 10493.441, 425.978, 52906.075 24/10/12,15:41:53,05,10,1, 11.9,1,1, 7.270, 10493.432, 426.001, 52906.076 24/10/12,15:41:53,06,10,1, 11.9,1,1, 7.270, 10493.440, 425.984, 52906.139 24/10/12,15:41:53,07,10,1, 11.9,1,1, 7.270, 10493.441, 425.987, 52906.077 24/10/12,15:41:53,08,10,1, 11.9,1,1, 7.270, 10493.436, 425.995, 52906.089 24/10/12,15:41:53,09,10,1, 11.9,1,1, 7.270, 10493.437, 425.986, 52906.136 24/10/12,15:41:53,10,10,1, 11.9,1,1, 7.270, 10493.452, 425.995, 52906.118 24/10/12,15:41:53,11,10,1, 11.9,1,1, 7.270, 10493.424, 425.997, 52906.129 24/10/12,15:41:53,12,10,1, 11.9,1,1, 7.270, 10493.442, 425.982, 52906.105 24/10/12,15:41:53,13,10,1, 11.9,1,1, 7.270, 10493.435, 425.988, 52906.097 24/10/12,15:41:53,14,10,1, 11.9,1,1, 7.270, 10493.446, 426.002, 52906.114 24/10/12,15:41:53,15,10,1, 11.9,1,1, 7.270, 10493.437, 426.018, 52906.142 24/10/12,15:41:53,16,10,1, 11.9,1,1, 7.270, 10493.435, 426.003, 52906.132 24/10/12,15:41:53,17,10,1, 11.9,1,1, 7.270, 10493.443, 425.968, 52906.121 24/10/12,15:41:53,18,10,1, 11.9,1,1, 7.270, 10493.432, 426.005, 52906.124 24/10/12,15:41:53,19,10,1, 11.9,1,1, 7.270, 10493.447, 425.965, 52906.076 24/10/12,15:41:54,00,09,1, 11.9,1,1, 7.266, 10493.439, 425.965, 52906.076 24/10/12,15:41:54,01,09,1, 11.9,1,1, 7.266, 10493.422, 425.971, 52906.185 24/10/12,15:41:54,02,09,1, 11.9,1,1, 7.266, 10493.448, 425.987, 52906.047 24/10/12,15:41:54,03,09,1, 11.9,1,1, 7.266, 10493.442, 425.984, 52906.124 24/10/12,15:41:54,04,09,1, 11.9,1,1, 7.266, 10493.459, 425.959, 52906.146 24/10/12,15:41:54,05,09,1, 11.9,1,1, 7.266, 10493.438, 425.977, 52906.113 24/10/12,15:41:54,06,09,1, 11.9,1,1, 7.266, 10493.430, 425.970, 52906.122 24/10/12,15:41:54,07,09,1, 11.9,1,1, 7.266, 10493.439, 425.972, 52906.125 24/10/12,15:41:54,08,09,1, 11.9,1,1, 7.266, 10493.439, 425.983, 52906.107 24/10/12,15:41:54,09,09,1, 11.9,1,1, 7.266, 10493.423, 425.982, 52906.091 24/10/12,15:41:54,10,09,1, 11.9,1,1, 7.266, 10493.439, 425.979, 52906.110 24/10/12,15:41:54,11,09,1, 11.9,1,1, 7.266, 10493.413, 425.977, 52906.082 24/10/12,15:41:54,12,09,1, 11.9,1,1, 7.266, 10493.442, 425.986, 52906.141 24/10/12,15:41:54,13,09,1, 11.9,1,1, 7.266, 10493.433, 425.984, 52906.130 24/10/12,15:41:54,14,09,1, 11.9,1,1, 7.266, 10493.434, 426.007, 52906.109 24/10/12,15:41:54,15,09,1, 11.9,1,1, 7.266, 10493.440, 425.973, 52906.136 24/10/12,15:41:54,16,09,1, 11.9,1,1, 7.266, 10493.433, 425.990, 52906.118 24/10/12,15:41:54,17,09,1, 11.9,1,1, 7.266, 10493.420, 425.990, 52906.135 24/10/12,15:41:54,18,09,1, 11.9,1,1, 7.266, 10493.436, 425.969, 52906.119 24/10/12,15:41:54,19,09,1, 11.9,1,1, 7.266, 10493.449, 425.990, 52906.169 24/10/12,15:41:55,00,08,1, 11.9,1,1, 7.268, 10493.448, 425.990, 52906.169 24/10/12,15:41:55,01,08,1, 11.9,1,1, 7.268, 10493.426, 425.974, 52906.158 24/10/12,15:41:55,02,08,1, 11.9,1,1, 7.268, 10493.425, 425.967, 52906.137 24/10/12,15:41:55,03,08,1, 11.9,1,1, 7.268, 10493.446, 425.963, 52906.097 24/10/12,15:41:55,04,08,1, 11.9,1,1, 7.268, 10493.420, 425.988, 52906.174 24/10/12,15:41:55,05,08,1, 11.9,1,1, 7.268, 10493.439, 425.985, 52906.052 24/10/12,15:41:55,06,08,1, 11.9,1,1, 7.268, 10493.433, 425.978, 52906.131 24/10/12,15:41:55,07,08,1, 11.9,1,1, 7.268, 10493.427, 425.969, 52906.120 24/10/12,15:41:55,08,08,1, 11.9,1,1, 7.268, 10493.430, 425.978, 52906.089 24/10/12,15:41:55,09,08,1, 11.9,1,1, 7.268, 10493.431, 425.980, 52906.157 24/10/12,15:41:55,10,08,1, 11.9,1,1, 7.268, 10493.432, 425.956, 52906.083 24/10/12,15:41:55,11,08,1, 11.9,1,1, 7.268, 10493.421, 426.005, 52906.160 24/10/12,15:41:55,12,08,1, 11.9,1,1, 7.268, 10493.418, 425.989, 52906.102 24/10/12,15:41:55,13,08,1, 11.9,1,1, 7.268, 10493.416, 425.971, 52906.187 24/10/12,15:41:55,14,08,1, 11.9,1,1, 7.268, 10493.436, 425.970, 52906.090 24/10/12,15:41:55,15,08,1, 11.9,1,1, 7.268, 10493.414, 425.973, 52905.925 24/10/12,15:41:55,16,08,1, 11.9,1,1, 7.268, 10493.388, 425.975, 52906.163 24/10/12,15:41:55,17,08,1, 11.9,1,1, 7.268, 10493.421, 425.989, 52906.089 24/10/12,15:41:55,18,08,1, 11.9,1,1, 7.268, 10493.417, 425.971, 52906.090 24/10/12,15:41:55,19,08,1, 11.9,1,1, 7.268, 10493.415, 425.967, 52906.116 24/10/12,15:41:56,00,10,1, 11.9,1,1, 7.265, 10493.414, 425.967, 52906.116 24/10/12,15:41:56,01,10,1, 11.9,1,1, 7.265, 10493.427, 425.981, 52906.101 24/10/12,15:41:56,02,10,1, 11.9,1,1, 7.265, 10493.420, 425.980, 52906.047 24/10/12,15:41:56,03,10,1, 11.9,1,1, 7.265, 10493.436, 425.961, 52906.051 24/10/12,15:41:56,04,10,1, 11.9,1,1, 7.265, 10493.434, 425.976, 52906.157 24/10/12,15:41:56,05,10,1, 11.9,1,1, 7.265, 10493.434, 425.990, 52906.136 24/10/12,15:41:56,06,10,1, 11.9,1,1, 7.265, 10493.447, 425.979, 52906.099 24/10/12,15:41:56,07,10,1, 11.9,1,1, 7.265, 10493.434, 425.956, 52906.143 24/10/12,15:41:56,08,10,1, 11.9,1,1, 7.265, 10493.409, 425.960, 52906.148 24/10/12,15:41:56,09,10,1, 11.9,1,1, 7.265, 10493.405, 425.976, 52906.169 24/10/12,15:41:56,10,10,1, 11.9,1,1, 7.265, 10493.440, 425.978, 52906.167 24/10/12,15:41:56,11,10,1, 11.9,1,1, 7.265, 10493.399, 425.982, 52906.127 24/10/12,15:41:56,12,10,1, 11.9,1,1, 7.265, 10493.416, 425.969, 52906.057 24/10/12,15:41:56,13,10,1, 11.9,1,1, 7.265, 10493.418, 425.944, 52906.126 24/10/12,15:41:56,14,10,1, 11.9,1,1, 7.265, 10493.441, 425.951, 52906.069 24/10/12,15:41:56,15,10,1, 11.9,1,1, 7.265, 10493.441, 425.967, 52906.130 24/10/12,15:41:56,16,10,1, 11.9,1,1, 7.265, 10493.406, 425.970, 52906.059 24/10/12,15:41:56,17,10,1, 11.9,1,1, 7.265, 10493.413, 425.954, 52906.114 24/10/12,15:41:56,18,10,1, 11.9,1,1, 7.265, 10493.423, 425.950, 52906.086 24/10/12,15:41:56,19,10,1, 11.9,1,1, 7.265, 10493.452, 425.956, 52906.149 24/10/12,15:41:57,00,10,1, 11.8,1,1, 7.264, 10493.448, 425.956, 52906.149 24/10/12,15:41:57,01,10,1, 11.8,1,1, 7.264, 10493.426, 425.957, 52906.084 24/10/12,15:41:57,02,10,1, 11.8,1,1, 7.264, 10493.436, 426.006, 52906.302 24/10/12,15:41:57,03,10,1, 11.8,1,1, 7.264, 10493.401, 426.029, 52906.280 24/10/12,15:41:57,04,10,1, 11.8,1,1, 7.264, 10493.407, 426.008, 52906.281 24/10/12,15:41:57,05,10,1, 11.8,1,1, 7.264, 10493.408, 426.021, 52906.304 24/10/12,15:41:57,06,10,1, 11.8,1,1, 7.264, 10493.422, 426.033, 52906.279 24/10/12,15:41:57,07,10,1, 11.8,1,1, 7.264, 10493.430, 426.037, 52906.297 24/10/12,15:41:57,08,10,1, 11.8,1,1, 7.264, 10493.437, 426.022, 52906.276 24/10/12,15:41:57,09,10,1, 11.8,1,1, 7.264, 10493.425, 426.015, 52906.297 24/10/12,15:41:57,10,10,1, 11.8,1,1, 7.264, 10493.435, 426.024, 52906.266 24/10/12,15:41:57,11,10,1, 11.8,1,1, 7.264, 10493.438, 426.006, 52906.297 24/10/12,15:41:57,12,10,1, 11.8,1,1, 7.264, 10493.430, 426.016, 52906.288 24/10/12,15:41:57,13,10,1, 11.8,1,1, 7.264, 10493.413, 426.004, 52906.290 24/10/12,15:41:57,14,10,1, 11.8,1,1, 7.264, 10493.423, 425.991, 52906.325 24/10/12,15:41:57,15,10,1, 11.8,1,1, 7.264, 10493.429, 426.003, 52906.301 24/10/12,15:41:57,16,10,1, 11.8,1,1, 7.264, 10493.430, 426.006, 52906.297 24/10/12,15:41:57,17,10,1, 11.8,1,1, 7.264, 10493.425, 426.014, 52906.275 24/10/12,15:41:57,18,10,1, 11.8,1,1, 7.264, 10493.418, 426.015, 52906.271 24/10/12,15:41:57,19,10,1, 11.8,1,1, 7.264, 10493.441, 426.005, 52906.294 24/10/12,15:41:58,00,09,1, 11.9,1,1, 7.261, 10493.439, 426.005, 52906.294 24/10/12,15:41:58,01,09,1, 11.9,1,1, 7.261, 10493.448, 426.016, 52906.264 24/10/12,15:41:58,02,09,1, 11.9,1,1, 7.261, 10493.414, 425.991, 52906.321 24/10/12,15:41:58,03,09,1, 11.9,1,1, 7.261, 10493.418, 426.014, 52906.250 24/10/12,15:41:58,04,09,1, 11.9,1,1, 7.261, 10493.416, 425.997, 52906.233 24/10/12,15:41:58,05,09,1, 11.9,1,1, 7.261, 10493.408, 426.022, 52906.291 24/10/12,15:41:58,06,09,1, 11.9,1,1, 7.261, 10493.397, 426.024, 52906.268 24/10/12,15:41:58,07,09,1, 11.9,1,1, 7.261, 10493.419, 426.022, 52906.288 24/10/12,15:41:58,08,09,1, 11.9,1,1, 7.261, 10493.400, 426.021, 52906.304 24/10/12,15:41:58,09,09,1, 11.9,1,1, 7.261, 10493.434, 426.009, 52906.272 24/10/12,15:41:58,10,09,1, 11.9,1,1, 7.261, 10493.431, 426.003, 52906.266 24/10/12,15:41:58,11,09,1, 11.9,1,1, 7.261, 10493.438, 426.024, 52906.234 24/10/12,15:41:58,12,09,1, 11.9,1,1, 7.261, 10493.426, 425.997, 52906.230 24/10/12,15:41:58,13,09,1, 11.9,1,1, 7.261, 10493.424, 425.985, 52906.236 24/10/12,15:41:58,14,09,1, 11.9,1,1, 7.261, 10493.445, 426.004, 52906.246 24/10/12,15:41:58,15,09,1, 11.9,1,1, 7.261, 10493.450, 425.996, 52906.244 24/10/12,15:41:58,16,09,1, 11.9,1,1, 7.261, 10493.412, 426.014, 52906.214 24/10/12,15:41:58,17,09,1, 11.9,1,1, 7.261, 10493.442, 425.997, 52906.244 24/10/12,15:41:58,18,09,1, 11.9,1,1, 7.261, 10493.440, 425.993, 52906.263 24/10/12,15:41:58,19,09,1, 11.9,1,1, 7.261, 10493.431, 425.993, 52906.301 24/10/12,15:41:59,00,09,1, 11.9,1,1, 7.267, 10493.423, 425.993, 52906.301 24/10/12,15:41:59,01,09,1, 11.9,1,1, 7.267, 10493.422, 426.001, 52906.278 24/10/12,15:41:59,02,09,1, 11.9,1,1, 7.267, 10493.407, 425.998, 52906.263 24/10/12,15:41:59,03,09,1, 11.9,1,1, 7.267, 10493.401, 426.010, 52906.329 24/10/12,15:41:59,04,09,1, 11.9,1,1, 7.267, 10493.412, 425.999, 52906.196 24/10/12,15:41:59,05,09,1, 11.9,1,1, 7.267, 10493.419, 426.008, 52906.247 24/10/12,15:41:59,06,09,1, 11.9,1,1, 7.267, 10493.403, 425.997, 52906.218 24/10/12,15:41:59,07,09,1, 11.9,1,1, 7.267, 10493.411, 425.997, 52906.222 24/10/12,15:41:59,08,09,1, 11.9,1,1, 7.267, 10493.405, 426.002, 52906.260 24/10/12,15:41:59,09,09,1, 11.9,1,1, 7.267, 10493.417, 425.998, 52906.272 24/10/12,15:41:59,10,09,1, 11.9,1,1, 7.267, 10493.417, 426.009, 52906.233 24/10/12,15:41:59,11,09,1, 11.9,1,1, 7.267, 10493.430, 426.003, 52906.251 24/10/12,15:41:59,12,09,1, 11.9,1,1, 7.267, 10493.396, 426.014, 52906.217 24/10/12,15:41:59,13,09,1, 11.9,1,1, 7.267, 10493.426, 426.024, 52906.243 24/10/12,15:41:59,14,09,1, 11.9,1,1, 7.267, 10493.425, 426.002, 52906.242 24/10/12,15:41:59,15,09,1, 11.9,1,1, 7.267, 10493.413, 426.019, 52906.233 24/10/12,15:41:59,16,09,1, 11.9,1,1, 7.267, 10493.410, 425.996, 52906.219 24/10/12,15:41:59,17,09,1, 11.9,1,1, 7.267, 10493.410, 426.022, 52906.221 24/10/12,15:41:59,18,09,1, 11.9,1,1, 7.267, 10493.405, 426.000, 52906.220 24/10/12,15:41:59,19,09,1, 11.9,1,1, 7.267, 10493.397, 426.021, 52906.214 24/10/12,15:42:00,00,09,1, 11.9,1,1, 7.268, 10493.389, 426.021, 52906.214 24/10/12,15:42:00,01,09,1, 11.9,1,1, 7.268, 10493.394, 426.022, 52906.265 24/10/12,15:42:00,02,09,1, 11.9,1,1, 7.268, 10493.395, 425.940, 52906.042 24/10/12,15:42:00,03,09,1, 11.9,1,1, 7.268, 10493.387, 425.945, 52906.093 24/10/12,15:42:00,04,09,1, 11.9,1,1, 7.268, 10493.404, 425.926, 52906.033 24/10/12,15:42:00,05,09,1, 11.9,1,1, 7.268, 10493.392, 425.979, 52906.115 24/10/12,15:42:00,06,09,1, 11.9,1,1, 7.268, 10493.388, 425.949, 52906.099 24/10/12,15:42:00,07,09,1, 11.9,1,1, 7.268, 10493.367, 425.930, 52906.071 24/10/12,15:42:00,08,09,1, 11.9,1,1, 7.268, 10493.382, 425.945, 52906.058 24/10/12,15:42:00,09,09,1, 11.9,1,1, 7.268, 10493.379, 425.937, 52906.013 24/10/12,15:42:00,10,09,1, 11.9,1,1, 7.268, 10493.384, 425.947, 52906.018 24/10/12,15:42:00,11,09,1, 11.9,1,1, 7.268, 10493.375, 425.939, 52906.027 24/10/12,15:42:00,12,09,1, 11.9,1,1, 7.268, 10493.387, 425.965, 52905.992 24/10/12,15:42:00,13,09,1, 11.9,1,1, 7.268, 10493.368, 425.932, 52906.027 24/10/12,15:42:00,14,09,1, 11.9,1,1, 7.268, 10493.377, 425.962, 52906.023 24/10/12,15:42:00,15,09,1, 11.9,1,1, 7.268, 10493.374, 425.950, 52906.060 24/10/12,15:42:00,16,09,1, 11.9,1,1, 7.268, 10493.380, 425.938, 52906.052 24/10/12,15:42:00,17,09,1, 11.9,1,1, 7.268, 10493.374, 425.931, 52906.047 24/10/12,15:42:00,18,09,1, 11.9,1,1, 7.268, 10493.391, 425.920, 52905.989 24/10/12,15:42:00,19,09,1, 11.9,1,1, 7.268, 10493.375, 425.948, 52906.073 24/10/12,15:42:01,00,10,1, 11.9,1,1, 7.263, 10493.373, 425.948, 52906.073 24/10/12,15:42:01,01,10,1, 11.9,1,1, 7.263, 10493.358, 425.930, 52906.055 24/10/12,15:42:01,02,10,1, 11.9,1,1, 7.263, 10493.363, 425.920, 52906.087 24/10/12,15:42:01,03,10,1, 11.9,1,1, 7.263, 10493.360, 425.944, 52906.023 24/10/12,15:42:01,04,10,1, 11.9,1,1, 7.263, 10493.381, 425.927, 52905.999 24/10/12,15:42:01,05,10,1, 11.9,1,1, 7.263, 10493.366, 425.940, 52906.132 24/10/12,15:42:01,06,10,1, 11.9,1,1, 7.263, 10493.351, 425.944, 52906.011 24/10/12,15:42:01,07,10,1, 11.9,1,1, 7.263, 10493.349, 425.934, 52906.092 24/10/12,15:42:01,08,10,1, 11.9,1,1, 7.263, 10493.338, 425.958, 52906.299 24/10/12,15:42:01,09,10,1, 11.9,1,1, 7.263, 10493.362, 425.947, 52906.055 24/10/12,15:42:01,10,10,1, 11.9,1,1, 7.263, 10493.379, 425.954, 52906.156 24/10/12,15:42:01,11,10,1, 11.9,1,1, 7.263, 10493.359, 425.929, 52906.044 24/10/12,15:42:01,12,10,1, 11.9,1,1, 7.263, 10493.350, 425.941, 52906.117 24/10/12,15:42:01,13,10,1, 11.9,1,1, 7.263, 10493.354, 425.937, 52906.037 24/10/12,15:42:01,14,10,1, 11.9,1,1, 7.263, 10493.327, 425.946, 52905.995 24/10/12,15:42:01,15,10,1, 11.9,1,1, 7.263, 10493.359, 425.941, 52906.007 24/10/12,15:42:01,16,10,1, 11.9,1,1, 7.263, 10493.358, 425.934, 52906.071 24/10/12,15:42:01,17,10,1, 11.9,1,1, 7.263, 10493.353, 425.934, 52906.081 24/10/12,15:42:01,18,10,1, 11.9,1,1, 7.263, 10493.346, 425.929, 52906.059 24/10/12,15:42:01,19,10,1, 11.9,1,1, 7.263, 10493.357, 425.965, 52906.019 24/10/12,15:42:02,00,11,1, 11.9,1,1, 7.261, 10493.356, 425.965, 52906.019 24/10/12,15:42:02,01,11,1, 11.9,1,1, 7.261, 10493.344, 425.936, 52906.054 24/10/12,15:42:02,02,11,1, 11.9,1,1, 7.261, 10493.345, 425.936, 52906.056 24/10/12,15:42:02,03,11,1, 11.9,1,1, 7.261, 10493.337, 425.939, 52906.170 24/10/12,15:42:02,04,11,1, 11.9,1,1, 7.261, 10493.346, 425.934, 52906.092 24/10/12,15:42:02,05,11,1, 11.9,1,1, 7.261, 10493.354, 425.970, 52906.061 24/10/12,15:42:02,06,11,1, 11.9,1,1, 7.261, 10493.318, 425.930, 52906.076 24/10/12,15:42:02,07,11,1, 11.9,1,1, 7.261, 10493.343, 425.927, 52906.069 24/10/12,15:42:02,08,11,1, 11.9,1,1, 7.261, 10493.345, 425.922, 52906.041 24/10/12,15:42:02,09,11,1, 11.9,1,1, 7.261, 10493.324, 425.924, 52906.043 24/10/12,15:42:02,10,11,1, 11.9,1,1, 7.261, 10493.351, 425.962, 52906.094 24/10/12,15:42:02,11,11,1, 11.9,1,1, 7.261, 10493.341, 425.956, 52906.051 24/10/12,15:42:02,12,11,1, 11.9,1,1, 7.261, 10493.360, 425.933, 52906.080 24/10/12,15:42:02,13,11,1, 11.9,1,1, 7.261, 10493.345, 425.935, 52906.080 24/10/12,15:42:02,14,11,1, 11.9,1,1, 7.261, 10493.325, 425.935, 52906.063 24/10/12,15:42:02,15,11,1, 11.9,1,1, 7.261, 10493.331, 425.935, 52906.076 24/10/12,15:42:02,16,11,1, 11.9,1,1, 7.261, 10493.358, 425.924, 52906.062 24/10/12,15:42:02,17,11,1, 11.9,1,1, 7.261, 10493.364, 425.922, 52906.068 24/10/12,15:42:02,18,11,1, 11.9,1,1, 7.261, 10493.356, 425.928, 52906.076 24/10/12,15:42:02,19,11,1, 11.9,1,1, 7.261, 10493.331, 425.933, 52906.041 24/10/12,15:42:03,00,09,1, 11.8,1,1, 7.266, 10493.331, 425.933, 52906.041 24/10/12,15:42:03,01,09,1, 11.8,1,1, 7.266, 10493.335, 425.930, 52906.055 24/10/12,15:42:03,02,09,1, 11.8,1,1, 7.266, 10493.330, 425.943, 52906.051 24/10/12,15:42:03,03,09,1, 11.8,1,1, 7.266, 10493.344, 425.940, 52906.066 24/10/12,15:42:03,04,09,1, 11.8,1,1, 7.266, 10493.331, 425.932, 52906.087 24/10/12,15:42:03,05,09,1, 11.8,1,1, 7.266, 10493.345, 425.934, 52906.039 24/10/12,15:42:03,06,09,1, 11.8,1,1, 7.266, 10493.328, 425.935, 52906.064 24/10/12,15:42:03,07,09,1, 11.8,1,1, 7.266, 10493.319, 425.931, 52906.011 24/10/12,15:42:03,08,09,1, 11.8,1,1, 7.266, 10493.338, 425.912, 52906.071 24/10/12,15:42:03,09,09,1, 11.8,1,1, 7.266, 10493.377, 425.929, 52906.015 24/10/12,15:42:03,10,09,1, 11.8,1,1, 7.266, 10493.349, 425.941, 52906.104 24/10/12,15:42:03,11,09,1, 11.8,1,1, 7.266, 10493.349, 425.934, 52906.069 24/10/12,15:42:03,12,09,1, 11.8,1,1, 7.266, 10493.361, 425.938, 52906.062 24/10/12,15:42:03,13,09,1, 11.8,1,1, 7.266, 10493.359, 425.955, 52906.047 24/10/12,15:42:03,14,09,1, 11.8,1,1, 7.266, 10493.342, 425.937, 52906.048 24/10/12,15:42:03,15,09,1, 11.8,1,1, 7.266, 10493.371, 425.952, 52906.034 24/10/12,15:42:03,16,09,1, 11.8,1,1, 7.266, 10493.326, 425.949, 52906.021 24/10/12,15:42:03,17,09,1, 11.8,1,1, 7.266, 10493.323, 425.944, 52906.055 24/10/12,15:42:03,18,09,1, 11.8,1,1, 7.266, 10493.310, 425.957, 52906.136 24/10/12,15:42:03,19,09,1, 11.8,1,1, 7.266, 10493.397, 425.924, 52906.066 24/10/12,15:42:04,00,10,1, 11.9,1,1, 7.262, 10493.389, 425.924, 52906.066 24/10/12,15:42:04,01,10,1, 11.9,1,1, 7.262, 10493.347, 425.938, 52906.021 24/10/12,15:42:04,02,10,1, 11.9,1,1, 7.262, 10493.332, 425.914, 52906.043 24/10/12,15:42:04,03,10,1, 11.9,1,1, 7.262, 10493.340, 425.953, 52905.964 24/10/12,15:42:04,04,10,1, 11.9,1,1, 7.262, 10493.350, 425.938, 52906.057 24/10/12,15:42:04,05,10,1, 11.9,1,1, 7.262, 10493.342, 425.928, 52905.928 24/10/12,15:42:04,06,10,1, 11.9,1,1, 7.262, 10493.316, 425.944, 52905.975 24/10/12,15:42:04,07,10,1, 11.9,1,1, 7.262, 10493.315, 425.934, 52906.040 24/10/12,15:42:04,08,10,1, 11.9,1,1, 7.262, 10493.328, 425.944, 52906.014 24/10/12,15:42:04,09,10,1, 11.9,1,1, 7.262, 10493.323, 425.948, 52906.025 24/10/12,15:42:04,10,10,1, 11.9,1,1, 7.262, 10493.318, 425.925, 52906.005 24/10/12,15:42:04,11,10,1, 11.9,1,1, 7.262, 10493.313, 425.955, 52906.088 24/10/12,15:42:04,12,10,1, 11.9,1,1, 7.262, 10493.339, 425.953, 52906.058 24/10/12,15:42:04,13,10,1, 11.9,1,1, 7.262, 10493.339, 425.942, 52906.025 24/10/12,15:42:04,14,10,1, 11.9,1,1, 7.262, 10493.304, 425.944, 52906.012 24/10/12,15:42:04,15,10,1, 11.9,1,1, 7.262, 10493.325, 425.930, 52906.036 24/10/12,15:42:04,16,10,1, 11.9,1,1, 7.262, 10493.338, 425.947, 52906.027 24/10/12,15:42:04,17,10,1, 11.9,1,1, 7.262, 10493.322, 425.931, 52906.005 24/10/12,15:42:04,18,10,1, 11.9,1,1, 7.262, 10493.308, 425.928, 52906.006 24/10/12,15:42:04,19,10,1, 11.9,1,1, 7.262, 10493.318, 425.929, 52906.012 24/10/12,15:42:05,00,09,1, 11.8,1,1, 7.259, 10493.314, 425.929, 52906.012 24/10/12,15:42:05,01,09,1, 11.8,1,1, 7.259, 10493.327, 425.964, 52906.024 24/10/12,15:42:05,02,09,1, 11.8,1,1, 7.259, 10493.312, 425.942, 52906.014 24/10/12,15:42:05,03,09,1, 11.8,1,1, 7.259, 10493.332, 425.949, 52906.019 24/10/12,15:42:05,04,09,1, 11.8,1,1, 7.259, 10493.336, 425.950, 52906.017 24/10/12,15:42:05,05,09,1, 11.8,1,1, 7.259, 10493.320, 425.935, 52905.998 24/10/12,15:42:05,06,09,1, 11.8,1,1, 7.259, 10493.333, 425.923, 52906.026 24/10/12,15:42:05,07,09,1, 11.8,1,1, 7.259, 10493.333, 425.945, 52905.993 24/10/12,15:42:05,08,09,1, 11.8,1,1, 7.259, 10493.330, 425.968, 52905.999 24/10/12,15:42:05,09,09,1, 11.8,1,1, 7.259, 10493.326, 425.951, 52906.012 24/10/12,15:42:05,10,09,1, 11.8,1,1, 7.259, 10493.316, 425.946, 52906.054 24/10/12,15:42:05,11,09,1, 11.8,1,1, 7.259, 10493.315, 425.959, 52906.011 24/10/12,15:42:05,12,09,1, 11.8,1,1, 7.259, 10493.307, 425.934, 52906.022 24/10/12,15:42:05,13,09,1, 11.8,1,1, 7.259, 10493.323, 425.931, 52906.045 24/10/12,15:42:05,14,09,1, 11.8,1,1, 7.259, 10493.297, 425.949, 52906.039 24/10/12,15:42:05,15,09,1, 11.8,1,1, 7.259, 10493.337, 425.952, 52906.046 24/10/12,15:42:05,16,09,1, 11.8,1,1, 7.259, 10493.333, 425.931, 52906.042 24/10/12,15:42:05,17,09,1, 11.8,1,1, 7.259, 10493.302, 425.931, 52906.036 24/10/12,15:42:05,18,09,1, 11.8,1,1, 7.259, 10493.311, 425.905, 52906.048 24/10/12,15:42:05,19,09,1, 11.8,1,1, 7.259, 10493.317, 425.923, 52906.056 24/10/12,15:42:06,00,09,1, 11.9,1,1, 7.259, 10493.314, 425.923, 52906.056 24/10/12,15:42:06,01,09,1, 11.9,1,1, 7.259, 10493.318, 425.939, 52906.024 24/10/12,15:42:06,02,09,1, 11.9,1,1, 7.259, 10493.295, 425.927, 52906.058 24/10/12,15:42:06,03,09,1, 11.9,1,1, 7.259, 10493.322, 425.943, 52905.999 24/10/12,15:42:06,04,09,1, 11.9,1,1, 7.259, 10493.315, 425.901, 52906.029 24/10/12,15:42:06,05,09,1, 11.9,1,1, 7.259, 10493.310, 425.963, 52906.047 24/10/12,15:42:06,06,09,1, 11.9,1,1, 7.259, 10493.295, 425.943, 52906.046 24/10/12,15:42:06,07,09,1, 11.9,1,1, 7.259, 10493.308, 425.938, 52906.031 24/10/12,15:42:06,08,09,1, 11.9,1,1, 7.259, 10493.330, 425.923, 52906.027 24/10/12,15:42:06,09,09,1, 11.9,1,1, 7.259, 10493.301, 425.925, 52906.030 24/10/12,15:42:06,10,09,1, 11.9,1,1, 7.259, 10493.318, 425.932, 52906.073 24/10/12,15:42:06,11,09,1, 11.9,1,1, 7.259, 10493.288, 425.922, 52906.081 24/10/12,15:42:06,12,09,1, 11.9,1,1, 7.259, 10493.313, 425.921, 52905.988 24/10/12,15:42:06,13,09,1, 11.9,1,1, 7.259, 10493.320, 425.908, 52905.991 24/10/12,15:42:06,14,09,1, 11.9,1,1, 7.259, 10493.308, 425.907, 52906.031 24/10/12,15:42:06,15,09,1, 11.9,1,1, 7.259, 10493.279, 425.932, 52905.996 24/10/12,15:42:06,16,09,1, 11.9,1,1, 7.259, 10493.312, 425.910, 52906.023 24/10/12,15:42:06,17,09,1, 11.9,1,1, 7.259, 10493.277, 425.924, 52906.007 24/10/12,15:42:06,18,09,1, 11.9,1,1, 7.259, 10493.297, 425.915, 52906.019 24/10/12,15:42:06,19,09,1, 11.9,1,1, 7.259, 10493.294, 425.922, 52906.015 24/10/12,15:42:07,00,10,1, 11.8,1,1, 7.264, 10493.289, 425.922, 52906.015 24/10/12,15:42:07,01,10,1, 11.8,1,1, 7.264, 10493.309, 425.919, 52906.023 24/10/12,15:42:07,02,10,1, 11.8,1,1, 7.264, 10493.262, 425.913, 52906.028 24/10/12,15:42:07,03,10,1, 11.8,1,1, 7.264, 10493.291, 425.946, 52906.022 24/10/12,15:42:07,04,10,1, 11.8,1,1, 7.264, 10493.284, 425.911, 52906.025 24/10/12,15:42:07,05,10,1, 11.8,1,1, 7.264, 10493.279, 425.937, 52906.086 24/10/12,15:42:07,06,10,1, 11.8,1,1, 7.264, 10493.272, 425.922, 52906.060 24/10/12,15:42:07,07,10,1, 11.8,1,1, 7.264, 10493.260, 425.912, 52905.958 24/10/12,15:42:07,08,10,1, 11.8,1,1, 7.264, 10493.277, 425.918, 52906.024 24/10/12,15:42:07,09,10,1, 11.8,1,1, 7.264, 10493.286, 425.926, 52906.031 24/10/12,15:42:07,10,10,1, 11.8,1,1, 7.264, 10493.293, 425.920, 52905.985 24/10/12,15:42:07,11,10,1, 11.8,1,1, 7.264, 10493.274, 425.938, 52905.986 24/10/12,15:42:07,12,10,1, 11.8,1,1, 7.264, 10493.262, 425.895, 52906.049 24/10/12,15:42:07,13,10,1, 11.8,1,1, 7.264, 10493.266, 425.916, 52905.952 24/10/12,15:42:07,14,10,1, 11.8,1,1, 7.264, 10493.277, 425.913, 52906.069 24/10/12,15:42:07,15,10,1, 11.8,1,1, 7.264, 10493.252, 425.897, 52906.024 24/10/12,15:42:07,16,10,1, 11.8,1,1, 7.264, 10493.268, 425.929, 52905.982 24/10/12,15:42:07,17,10,1, 11.8,1,1, 7.264, 10493.284, 425.927, 52905.934 24/10/12,15:42:07,18,10,1, 11.8,1,1, 7.264, 10493.270, 425.906, 52906.024 24/10/12,15:42:07,19,10,1, 11.8,1,1, 7.264, 10493.258, 425.918, 52905.999 24/10/12,15:42:08,00,10,1, 11.7,1,1, 7.262, 10493.256, 425.918, 52905.999 24/10/12,15:42:08,01,10,1, 11.7,1,1, 7.262, 10493.263, 425.942, 52905.997 24/10/12,15:42:08,02,10,1, 11.7,1,1, 7.262, 10493.284, 425.915, 52905.998 24/10/12,15:42:08,03,10,1, 11.7,1,1, 7.262, 10493.256, 425.923, 52905.969 24/10/12,15:42:08,04,10,1, 11.7,1,1, 7.262, 10493.265, 425.920, 52906.008 24/10/12,15:42:08,05,10,1, 11.7,1,1, 7.262, 10493.279, 425.933, 52906.018 24/10/12,15:42:08,06,10,1, 11.7,1,1, 7.262, 10493.273, 425.941, 52906.011 24/10/12,15:42:08,07,10,1, 11.7,1,1, 7.262, 10493.293, 425.918, 52905.990 24/10/12,15:42:08,08,10,1, 11.7,1,1, 7.262, 10493.263, 425.929, 52905.984 24/10/12,15:42:08,09,10,1, 11.7,1,1, 7.262, 10493.269, 425.938, 52906.013 24/10/12,15:42:08,10,10,1, 11.7,1,1, 7.262, 10493.253, 425.931, 52905.999 24/10/12,15:42:08,11,10,1, 11.7,1,1, 7.262, 10493.272, 425.948, 52906.014 24/10/12,15:42:08,12,10,1, 11.7,1,1, 7.262, 10493.269, 425.928, 52905.970 24/10/12,15:42:08,13,10,1, 11.7,1,1, 7.262, 10493.253, 425.951, 52905.983 24/10/12,15:42:08,14,10,1, 11.7,1,1, 7.262, 10493.260, 425.904, 52905.985 24/10/12,15:42:08,15,10,1, 11.7,1,1, 7.262, 10493.250, 425.917, 52906.005 24/10/12,15:42:08,16,10,1, 11.7,1,1, 7.262, 10493.282, 425.932, 52906.006 24/10/12,15:42:08,17,10,1, 11.7,1,1, 7.262, 10493.256, 425.923, 52905.948 24/10/12,15:42:08,18,10,1, 11.7,1,1, 7.262, 10493.261, 425.943, 52905.968 24/10/12,15:42:08,19,10,1, 11.7,1,1, 7.262, 10493.275, 425.933, 52905.973 24/10/12,15:42:09,00,10,1, 11.8,1,1, 7.265, 10493.273, 425.933, 52905.973 24/10/12,15:42:09,01,10,1, 11.8,1,1, 7.265, 10493.261, 425.933, 52906.010 24/10/12,15:42:09,02,10,1, 11.8,1,1, 7.265, 10493.252, 425.918, 52905.981 24/10/12,15:42:09,03,10,1, 11.8,1,1, 7.265, 10493.276, 425.922, 52905.991 24/10/12,15:42:09,04,10,1, 11.8,1,1, 7.265, 10493.265, 425.943, 52905.991 24/10/12,15:42:09,05,10,1, 11.8,1,1, 7.265, 10493.284, 425.922, 52906.032 24/10/12,15:42:09,06,10,1, 11.8,1,1, 7.265, 10493.272, 425.907, 52906.012 24/10/12,15:42:09,07,10,1, 11.8,1,1, 7.265, 10493.264, 425.931, 52906.014 24/10/12,15:42:09,08,10,1, 11.8,1,1, 7.265, 10493.273, 425.948, 52906.027 24/10/12,15:42:09,09,10,1, 11.8,1,1, 7.265, 10493.264, 425.951, 52906.038 24/10/12,15:42:09,10,10,1, 11.8,1,1, 7.265, 10493.278, 425.937, 52906.002 24/10/12,15:42:09,11,10,1, 11.8,1,1, 7.265, 10493.258, 425.931, 52905.983 24/10/12,15:42:09,12,10,1, 11.8,1,1, 7.265, 10493.262, 425.920, 52906.029 24/10/12,15:42:09,13,10,1, 11.8,1,1, 7.265, 10493.253, 425.929, 52906.020 24/10/12,15:42:09,14,10,1, 11.8,1,1, 7.265, 10493.270, 425.909, 52906.030 24/10/12,15:42:09,15,10,1, 11.8,1,1, 7.265, 10493.236, 425.932, 52906.002 24/10/12,15:42:09,16,10,1, 11.8,1,1, 7.265, 10493.248, 425.922, 52906.003 24/10/12,15:42:09,17,10,1, 11.8,1,1, 7.265, 10493.265, 425.925, 52906.026 24/10/12,15:42:09,18,10,1, 11.8,1,1, 7.265, 10493.265, 425.908, 52905.998 24/10/12,15:42:09,19,10,1, 11.8,1,1, 7.265, 10493.244, 425.917, 52906.008 24/10/12,15:42:10,00,10,1, 11.9,1,1, 7.264, 10493.239, 425.917, 52906.008 24/10/12,15:42:10,01,10,1, 11.9,1,1, 7.264, 10493.250, 425.947, 52905.955 24/10/12,15:42:10,02,10,1, 11.9,1,1, 7.264, 10493.247, 425.903, 52905.984 24/10/12,15:42:10,03,10,1, 11.9,1,1, 7.264, 10493.261, 425.894, 52905.955 24/10/12,15:42:10,04,10,1, 11.9,1,1, 7.264, 10493.253, 425.919, 52905.982 24/10/12,15:42:10,05,10,1, 11.9,1,1, 7.264, 10493.270, 425.913, 52905.986 24/10/12,15:42:10,06,10,1, 11.9,1,1, 7.264, 10493.236, 425.920, 52905.943 24/10/12,15:42:10,07,10,1, 11.9,1,1, 7.264, 10493.273, 425.919, 52905.975 24/10/12,15:42:10,08,10,1, 11.9,1,1, 7.264, 10493.249, 425.919, 52905.948 24/10/12,15:42:10,09,10,1, 11.9,1,1, 7.264, 10493.260, 425.915, 52905.944 24/10/12,15:42:10,10,10,1, 11.9,1,1, 7.264, 10493.258, 425.929, 52906.007 24/10/12,15:42:10,11,10,1, 11.9,1,1, 7.264, 10493.245, 425.925, 52906.010 24/10/12,15:42:10,12,10,1, 11.9,1,1, 7.264, 10493.263, 425.924, 52905.956 24/10/12,15:42:10,13,10,1, 11.9,1,1, 7.264, 10493.252, 425.901, 52905.968 24/10/12,15:42:10,14,10,1, 11.9,1,1, 7.264, 10493.261, 425.919, 52905.977 24/10/12,15:42:10,15,10,1, 11.9,1,1, 7.264, 10493.264, 425.929, 52905.962 24/10/12,15:42:10,16,10,1, 11.9,1,1, 7.264, 10493.259, 425.921, 52905.951 24/10/12,15:42:10,17,10,1, 11.9,1,1, 7.264, 10493.271, 425.932, 52905.992 24/10/12,15:42:10,18,10,1, 11.9,1,1, 7.264, 10493.270, 425.892, 52905.951 24/10/12,15:42:10,19,10,1, 11.9,1,1, 7.264, 10493.268, 425.902, 52906.002 24/10/12,15:42:11,00,10,1, 11.9,1,1, 7.263, 10493.264, 425.902, 52906.002 24/10/12,15:42:11,01,10,1, 11.9,1,1, 7.263, 10493.270, 425.922, 52906.012 24/10/12,15:42:11,02,10,1, 11.9,1,1, 7.263, 10493.260, 425.902, 52905.938 24/10/12,15:42:11,03,10,1, 11.9,1,1, 7.263, 10493.232, 425.903, 52905.956 24/10/12,15:42:11,04,10,1, 11.9,1,1, 7.263, 10493.248, 425.934, 52905.988 24/10/12,15:42:11,05,10,1, 11.9,1,1, 7.263, 10493.238, 425.917, 52905.948 24/10/12,15:42:11,06,10,1, 11.9,1,1, 7.263, 10493.248, 425.895, 52905.969 24/10/12,15:42:11,07,10,1, 11.9,1,1, 7.263, 10493.250, 425.905, 52905.984 24/10/12,15:42:11,08,10,1, 11.9,1,1, 7.263, 10493.249, 425.927, 52906.025 24/10/12,15:42:11,09,10,1, 11.9,1,1, 7.263, 10493.261, 425.905, 52905.968 24/10/12,15:42:11,10,10,1, 11.9,1,1, 7.263, 10493.241, 425.907, 52906.015 24/10/12,15:42:11,11,10,1, 11.9,1,1, 7.263, 10493.242, 425.925, 52905.984 24/10/12,15:42:11,12,10,1, 11.9,1,1, 7.263, 10493.248, 425.928, 52906.007 24/10/12,15:42:11,13,10,1, 11.9,1,1, 7.263, 10493.218, 425.895, 52905.975 24/10/12,15:42:11,14,10,1, 11.9,1,1, 7.263, 10493.235, 425.936, 52905.997 24/10/12,15:42:11,15,10,1, 11.9,1,1, 7.263, 10493.240, 425.909, 52905.967 24/10/12,15:42:11,16,10,1, 11.9,1,1, 7.263, 10493.238, 425.939, 52905.948 24/10/12,15:42:11,17,10,1, 11.9,1,1, 7.263, 10493.256, 425.909, 52905.983 24/10/12,15:42:11,18,10,1, 11.9,1,1, 7.263, 10493.218, 425.927, 52905.877 24/10/12,15:42:11,19,10,1, 11.9,1,1, 7.263, 10493.262, 425.891, 52905.965 24/10/12,15:42:12,00,09,1, 11.9,1,1, 7.270, 10493.256, 425.891, 52905.965 24/10/12,15:42:12,01,09,1, 11.9,1,1, 7.270, 10493.259, 425.919, 52905.973 24/10/12,15:42:12,02,09,1, 11.9,1,1, 7.270, 10493.245, 425.898, 52905.922 24/10/12,15:42:12,03,09,1, 11.9,1,1, 7.270, 10493.259, 425.925, 52906.016 24/10/12,15:42:12,04,09,1, 11.9,1,1, 7.270, 10493.247, 425.910, 52905.936 24/10/12,15:42:12,05,09,1, 11.9,1,1, 7.270, 10493.211, 425.916, 52905.952 24/10/12,15:42:12,06,09,1, 11.9,1,1, 7.270, 10493.254, 425.909, 52905.979 24/10/12,15:42:12,07,09,1, 11.9,1,1, 7.270, 10493.239, 425.927, 52905.991 24/10/12,15:42:12,08,09,1, 11.9,1,1, 7.270, 10493.247, 425.916, 52905.984 24/10/12,15:42:12,09,09,1, 11.9,1,1, 7.270, 10493.233, 425.933, 52905.974 24/10/12,15:42:12,10,09,1, 11.9,1,1, 7.270, 10493.233, 425.920, 52906.014 24/10/12,15:42:12,11,09,1, 11.9,1,1, 7.270, 10493.222, 425.915, 52905.969 24/10/12,15:42:12,12,09,1, 11.9,1,1, 7.270, 10493.257, 425.923, 52906.009 24/10/12,15:42:12,13,09,1, 11.9,1,1, 7.270, 10493.252, 425.923, 52905.951 24/10/12,15:42:12,14,09,1, 11.9,1,1, 7.270, 10493.224, 425.895, 52905.965 24/10/12,15:42:12,15,09,1, 11.9,1,1, 7.270, 10493.235, 425.895, 52905.931 24/10/12,15:42:12,16,09,1, 11.9,1,1, 7.270, 10493.224, 425.924, 52905.925 24/10/12,15:42:12,17,09,1, 11.9,1,1, 7.270, 10493.243, 425.917, 52905.962 24/10/12,15:42:12,18,09,1, 11.9,1,1, 7.270, 10493.238, 425.915, 52905.955 24/10/12,15:42:12,19,09,1, 11.9,1,1, 7.270, 10493.228, 425.923, 52905.932 24/10/12,15:42:13,00,09,1, 11.9,1,1, 7.267, 10493.222, 425.923, 52905.932 24/10/12,15:42:13,01,09,1, 11.9,1,1, 7.267, 10493.208, 425.920, 52905.979 24/10/12,15:42:13,02,09,1, 11.9,1,1, 7.267, 10493.254, 425.931, 52906.014 24/10/12,15:42:13,03,09,1, 11.9,1,1, 7.267, 10493.235, 425.923, 52906.035 24/10/12,15:42:13,04,09,1, 11.9,1,1, 7.267, 10493.242, 425.943, 52905.941 24/10/12,15:42:13,05,09,1, 11.9,1,1, 7.267, 10493.214, 425.915, 52905.956 24/10/12,15:42:13,06,09,1, 11.9,1,1, 7.267, 10493.204, 425.934, 52905.919 24/10/12,15:42:13,07,09,1, 11.9,1,1, 7.267, 10493.205, 425.906, 52905.941 24/10/12,15:42:13,08,09,1, 11.9,1,1, 7.267, 10493.230, 425.920, 52905.955 24/10/12,15:42:13,09,09,1, 11.9,1,1, 7.267, 10493.219, 425.926, 52905.957 24/10/12,15:42:13,10,09,1, 11.9,1,1, 7.267, 10493.225, 425.927, 52905.956 24/10/12,15:42:13,11,09,1, 11.9,1,1, 7.267, 10493.250, 425.922, 52905.944 24/10/12,15:42:13,12,09,1, 11.9,1,1, 7.267, 10493.236, 425.910, 52905.926 24/10/12,15:42:13,13,09,1, 11.9,1,1, 7.267, 10493.222, 425.930, 52905.954 24/10/12,15:42:13,14,09,1, 11.9,1,1, 7.267, 10493.228, 425.934, 52905.978 24/10/12,15:42:13,15,09,1, 11.9,1,1, 7.267, 10493.194, 425.937, 52905.983 24/10/12,15:42:13,16,09,1, 11.9,1,1, 7.267, 10493.219, 425.910, 52905.966 24/10/12,15:42:13,17,09,1, 11.9,1,1, 7.267, 10493.214, 425.908, 52905.956 24/10/12,15:42:13,18,09,1, 11.9,1,1, 7.267, 10493.224, 425.910, 52905.922 24/10/12,15:42:13,19,09,1, 11.9,1,1, 7.267, 10493.241, 425.919, 52905.941 24/10/12,15:42:14,00,09,1, 11.9,1,1, 7.259, 10493.239, 425.919, 52905.941 24/10/12,15:42:14,01,09,1, 11.9,1,1, 7.259, 10493.234, 425.921, 52905.919 24/10/12,15:42:14,02,09,1, 11.9,1,1, 7.259, 10493.243, 425.925, 52905.943 24/10/12,15:42:14,03,09,1, 11.9,1,1, 7.259, 10493.226, 425.929, 52905.943 24/10/12,15:42:14,04,09,1, 11.9,1,1, 7.259, 10493.215, 425.921, 52905.909 24/10/12,15:42:14,05,09,1, 11.9,1,1, 7.259, 10493.208, 425.916, 52905.933 24/10/12,15:42:14,06,09,1, 11.9,1,1, 7.259, 10493.214, 425.908, 52905.922 24/10/12,15:42:14,07,09,1, 11.9,1,1, 7.259, 10493.231, 425.919, 52905.951 24/10/12,15:42:14,08,09,1, 11.9,1,1, 7.259, 10493.208, 425.906, 52905.942 24/10/12,15:42:14,09,09,1, 11.9,1,1, 7.259, 10493.226, 425.910, 52905.954 24/10/12,15:42:14,10,09,1, 11.9,1,1, 7.259, 10493.203, 425.923, 52905.926 24/10/12,15:42:14,11,09,1, 11.9,1,1, 7.259, 10493.220, 425.894, 52905.945 24/10/12,15:42:14,12,09,1, 11.9,1,1, 7.259, 10493.211, 425.912, 52905.937 24/10/12,15:42:14,13,09,1, 11.9,1,1, 7.259, 10493.216, 425.903, 52905.943 24/10/12,15:42:14,14,09,1, 11.9,1,1, 7.259, 10493.209, 425.891, 52905.956 24/10/12,15:42:14,15,09,1, 11.9,1,1, 7.259, 10493.213, 425.912, 52905.968 24/10/12,15:42:14,16,09,1, 11.9,1,1, 7.259, 10493.214, 425.897, 52905.933 24/10/12,15:42:14,17,09,1, 11.9,1,1, 7.259, 10493.226, 425.918, 52905.943 24/10/12,15:42:14,18,09,1, 11.9,1,1, 7.259, 10493.216, 425.905, 52905.947 24/10/12,15:42:14,19,09,1, 11.9,1,1, 7.259, 10493.214, 425.924, 52905.915 24/10/12,15:42:15,00,10,1, 11.9,1,1, 7.263, 10493.206, 425.924, 52905.915 24/10/12,15:42:15,01,10,1, 11.9,1,1, 7.263, 10493.200, 425.918, 52905.841 24/10/12,15:42:15,02,10,1, 11.9,1,1, 7.263, 10493.204, 425.916, 52905.919 24/10/12,15:42:15,03,10,1, 11.9,1,1, 7.263, 10493.198, 425.931, 52905.933 24/10/12,15:42:15,04,10,1, 11.9,1,1, 7.263, 10493.211, 425.928, 52905.942 24/10/12,15:42:15,05,10,1, 11.9,1,1, 7.263, 10493.221, 425.948, 52905.900 24/10/12,15:42:15,06,10,1, 11.9,1,1, 7.263, 10493.189, 425.939, 52905.958 24/10/12,15:42:15,07,10,1, 11.9,1,1, 7.263, 10493.230, 425.935, 52905.897 24/10/12,15:42:15,08,10,1, 11.9,1,1, 7.263, 10493.206, 425.953, 52905.923 24/10/12,15:42:15,09,10,1, 11.9,1,1, 7.263, 10493.193, 425.937, 52905.980 24/10/12,15:42:15,10,10,1, 11.9,1,1, 7.263, 10493.208, 425.913, 52905.959 24/10/12,15:42:15,11,10,1, 11.9,1,1, 7.263, 10493.174, 425.963, 52906.156 24/10/12,15:42:15,12,10,1, 11.9,1,1, 7.263, 10493.190, 425.936, 52905.977 24/10/12,15:42:15,13,10,1, 11.9,1,1, 7.263, 10493.204, 425.934, 52905.963 24/10/12,15:42:15,14,10,1, 11.9,1,1, 7.263, 10493.198, 425.923, 52905.921 24/10/12,15:42:15,15,10,1, 11.9,1,1, 7.263, 10493.173, 425.931, 52905.904 24/10/12,15:42:15,16,10,1, 11.9,1,1, 7.263, 10493.201, 425.929, 52905.932 24/10/12,15:42:15,17,10,1, 11.9,1,1, 7.263, 10493.187, 425.913, 52905.908 24/10/12,15:42:15,18,10,1, 11.9,1,1, 7.263, 10493.187, 425.941, 52905.893 24/10/12,15:42:15,19,10,1, 11.9,1,1, 7.263, 10493.201, 425.942, 52905.984 24/10/12,15:42:16,00,10,1, 12.0,1,1, 7.267, 10493.197, 425.942, 52905.984 24/10/12,15:42:16,01,10,1, 12.0,1,1, 7.267, 10493.202, 425.915, 52905.900 24/10/12,15:42:16,02,10,1, 12.0,1,1, 7.267, 10493.180, 425.900, 52905.913 24/10/12,15:42:16,03,10,1, 12.0,1,1, 7.267, 10493.194, 425.934, 52905.915 24/10/12,15:42:16,04,10,1, 12.0,1,1, 7.267, 10493.180, 425.921, 52905.987 24/10/12,15:42:16,05,10,1, 12.0,1,1, 7.267, 10493.204, 425.910, 52905.915 24/10/12,15:42:16,06,10,1, 12.0,1,1, 7.267, 10493.190, 425.911, 52905.958 24/10/12,15:42:16,07,10,1, 12.0,1,1, 7.267, 10493.194, 425.915, 52905.968 24/10/12,15:42:16,08,10,1, 12.0,1,1, 7.267, 10493.209, 425.920, 52905.977 24/10/12,15:42:16,09,10,1, 12.0,1,1, 7.267, 10493.208, 425.918, 52905.935 24/10/12,15:42:16,10,10,1, 12.0,1,1, 7.267, 10493.231, 425.907, 52905.930 24/10/12,15:42:16,11,10,1, 12.0,1,1, 7.267, 10493.195, 425.927, 52905.893 24/10/12,15:42:16,12,10,1, 12.0,1,1, 7.267, 10493.189, 425.916, 52905.908 24/10/12,15:42:16,13,10,1, 12.0,1,1, 7.267, 10493.211, 425.910, 52905.886 24/10/12,15:42:16,14,10,1, 12.0,1,1, 7.267, 10493.178, 425.935, 52905.924 24/10/12,15:42:16,15,10,1, 12.0,1,1, 7.267, 10493.202, 425.921, 52905.925 24/10/12,15:42:16,16,10,1, 12.0,1,1, 7.267, 10493.186, 425.932, 52905.885 24/10/12,15:42:16,17,10,1, 12.0,1,1, 7.267, 10493.221, 425.918, 52905.937 24/10/12,15:42:16,18,10,1, 12.0,1,1, 7.267, 10493.191, 425.917, 52905.962 24/10/12,15:42:16,19,10,1, 12.0,1,1, 7.267, 10493.177, 425.920, 52905.881 24/10/12,15:42:17,00,10,1, 11.9,1,1, 7.263, 10493.172, 425.920, 52905.881 24/10/12,15:42:17,01,10,1, 11.9,1,1, 7.263, 10493.186, 425.913, 52905.992 24/10/12,15:42:17,02,10,1, 11.9,1,1, 7.263, 10493.190, 425.896, 52905.885 24/10/12,15:42:17,03,10,1, 11.9,1,1, 7.263, 10493.170, 425.929, 52905.924 24/10/12,15:42:17,04,10,1, 11.9,1,1, 7.263, 10493.185, 425.923, 52905.930 24/10/12,15:42:17,05,10,1, 11.9,1,1, 7.263, 10493.194, 425.914, 52905.922 24/10/12,15:42:17,06,10,1, 11.9,1,1, 7.263, 10493.178, 425.925, 52905.907 24/10/12,15:42:17,07,10,1, 11.9,1,1, 7.263, 10493.184, 425.909, 52905.899 24/10/12,15:42:17,08,10,1, 11.9,1,1, 7.263, 10493.160, 425.915, 52905.855 24/10/12,15:42:17,09,10,1, 11.9,1,1, 7.263, 10493.195, 425.920, 52905.885 24/10/12,15:42:17,10,10,1, 11.9,1,1, 7.263, 10493.182, 425.915, 52905.951 24/10/12,15:42:17,11,10,1, 11.9,1,1, 7.263, 10493.195, 425.935, 52905.887 24/10/12,15:42:17,12,10,1, 11.9,1,1, 7.263, 10493.168, 425.923, 52905.922 24/10/12,15:42:17,13,10,1, 11.9,1,1, 7.263, 10493.181, 425.952, 52905.944 24/10/12,15:42:17,14,10,1, 11.9,1,1, 7.263, 10493.182, 425.913, 52905.887 24/10/12,15:42:17,15,10,1, 11.9,1,1, 7.263, 10493.200, 425.920, 52905.832 24/10/12,15:42:17,16,10,1, 11.9,1,1, 7.263, 10493.186, 425.942, 52905.893 24/10/12,15:42:17,17,10,1, 11.9,1,1, 7.263, 10493.177, 425.913, 52905.894 24/10/12,15:42:17,18,10,1, 11.9,1,1, 7.263, 10493.162, 425.921, 52905.968 24/10/12,15:42:17,19,10,1, 11.9,1,1, 7.263, 10493.169, 425.915, 52905.994 24/10/12,15:42:18,00,10,1, 11.8,1,1, 7.265, 10493.164, 425.915, 52905.994 24/10/12,15:42:18,01,10,1, 11.8,1,1, 7.265, 10493.176, 425.940, 52905.926 24/10/12,15:42:18,02,10,1, 11.8,1,1, 7.265, 10493.163, 425.922, 52905.914 24/10/12,15:42:18,03,10,1, 11.8,1,1, 7.265, 10493.169, 425.925, 52905.923 24/10/12,15:42:18,04,10,1, 11.8,1,1, 7.265, 10493.170, 425.936, 52905.938 24/10/12,15:42:18,05,10,1, 11.8,1,1, 7.265, 10493.166, 425.933, 52905.964 24/10/12,15:42:18,06,10,1, 11.8,1,1, 7.265, 10493.162, 425.940, 52905.927 24/10/12,15:42:18,07,10,1, 11.8,1,1, 7.265, 10493.154, 425.929, 52905.911 24/10/12,15:42:18,08,10,1, 11.8,1,1, 7.265, 10493.146, 425.957, 52905.877 24/10/12,15:42:18,09,10,1, 11.8,1,1, 7.265, 10493.141, 425.927, 52905.905 24/10/12,15:42:18,10,10,1, 11.8,1,1, 7.265, 10493.150, 425.951, 52905.916 24/10/12,15:42:18,11,10,1, 11.8,1,1, 7.265, 10493.153, 425.947, 52905.895 24/10/12,15:42:18,12,10,1, 11.8,1,1, 7.265, 10493.151, 425.951, 52905.920 24/10/12,15:42:18,13,10,1, 11.8,1,1, 7.265, 10493.153, 425.959, 52905.918 24/10/12,15:42:18,14,10,1, 11.8,1,1, 7.265, 10493.140, 425.948, 52905.894 24/10/12,15:42:18,15,10,1, 11.8,1,1, 7.265, 10493.140, 425.952, 52905.914 24/10/12,15:42:18,16,10,1, 11.8,1,1, 7.265, 10493.139, 425.946, 52905.868 24/10/12,15:42:18,17,10,1, 11.8,1,1, 7.265, 10493.142, 425.943, 52905.847 24/10/12,15:42:18,18,10,1, 11.8,1,1, 7.265, 10493.142, 425.928, 52905.887 24/10/12,15:42:18,19,10,1, 11.8,1,1, 7.265, 10493.137, 425.958, 52905.892 24/10/12,15:42:19,00,10,1, 11.8,1,1, 7.262, 10493.131, 425.958, 52905.892 24/10/12,15:42:19,01,10,1, 11.8,1,1, 7.262, 10493.122, 425.956, 52905.873 24/10/12,15:42:19,02,10,1, 11.8,1,1, 7.262, 10493.123, 425.948, 52905.934 24/10/12,15:42:19,03,10,1, 11.8,1,1, 7.262, 10493.101, 425.956, 52905.906 24/10/12,15:42:19,04,10,1, 11.8,1,1, 7.262, 10493.109, 425.957, 52905.887 24/10/12,15:42:19,05,10,1, 11.8,1,1, 7.262, 10493.115, 425.954, 52905.913 24/10/12,15:42:19,06,10,1, 11.8,1,1, 7.262, 10493.103, 425.928, 52905.838 24/10/12,15:42:19,07,10,1, 11.8,1,1, 7.262, 10493.127, 425.935, 52905.909 24/10/12,15:42:19,08,10,1, 11.8,1,1, 7.262, 10493.115, 425.943, 52905.869 24/10/12,15:42:19,09,10,1, 11.8,1,1, 7.262, 10493.122, 425.938, 52905.913 24/10/12,15:42:19,10,10,1, 11.8,1,1, 7.262, 10493.112, 425.939, 52905.883 24/10/12,15:42:19,11,10,1, 11.8,1,1, 7.262, 10493.117, 425.940, 52905.905 24/10/12,15:42:19,12,10,1, 11.8,1,1, 7.262, 10493.095, 425.951, 52905.921 24/10/12,15:42:19,13,10,1, 11.8,1,1, 7.262, 10493.127, 425.951, 52905.916 24/10/12,15:42:19,14,10,1, 11.8,1,1, 7.262, 10493.110, 425.941, 52905.923 24/10/12,15:42:19,15,10,1, 11.8,1,1, 7.262, 10493.113, 425.957, 52905.940 24/10/12,15:42:19,16,10,1, 11.8,1,1, 7.262, 10493.125, 425.965, 52905.911 24/10/12,15:42:19,17,10,1, 11.8,1,1, 7.262, 10493.118, 425.947, 52905.941 24/10/12,15:42:19,18,10,1, 11.8,1,1, 7.262, 10493.122, 425.939, 52905.938 24/10/12,15:42:19,19,10,1, 11.8,1,1, 7.262, 10493.118, 425.936, 52905.899 24/10/12,15:42:20,00,10,1, 11.9,1,1, 7.259, 10493.114, 425.936, 52905.899 24/10/12,15:42:20,01,10,1, 11.9,1,1, 7.259, 10493.123, 425.928, 52905.899 24/10/12,15:42:20,02,10,1, 11.9,1,1, 7.259, 10493.129, 425.955, 52905.874 24/10/12,15:42:20,03,10,1, 11.9,1,1, 7.259, 10493.112, 425.941, 52905.901 24/10/12,15:42:20,04,10,1, 11.9,1,1, 7.259, 10493.115, 425.927, 52905.924 24/10/12,15:42:20,05,10,1, 11.9,1,1, 7.259, 10493.107, 425.933, 52905.911 24/10/12,15:42:20,06,10,1, 11.9,1,1, 7.259, 10493.109, 425.934, 52905.905 24/10/12,15:42:20,07,10,1, 11.9,1,1, 7.259, 10493.098, 425.921, 52905.941 24/10/12,15:42:20,08,10,1, 11.9,1,1, 7.259, 10493.108, 425.929, 52905.931 24/10/12,15:42:20,09,10,1, 11.9,1,1, 7.259, 10493.104, 425.928, 52905.897 24/10/12,15:42:20,10,10,1, 11.9,1,1, 7.259, 10493.099, 425.927, 52905.947 24/10/12,15:42:20,11,10,1, 11.9,1,1, 7.259, 10493.115, 425.951, 52905.887 24/10/12,15:42:20,12,10,1, 11.9,1,1, 7.259, 10493.079, 425.931, 52905.924 24/10/12,15:42:20,13,10,1, 11.9,1,1, 7.259, 10493.108, 425.918, 52905.924 24/10/12,15:42:20,14,10,1, 11.9,1,1, 7.259, 10493.095, 425.929, 52905.922 24/10/12,15:42:20,15,10,1, 11.9,1,1, 7.259, 10493.106, 425.945, 52905.954 24/10/12,15:42:20,16,10,1, 11.9,1,1, 7.259, 10493.101, 425.937, 52905.861 24/10/12,15:42:20,17,10,1, 11.9,1,1, 7.259, 10493.084, 425.926, 52905.957 24/10/12,15:42:20,18,10,1, 11.9,1,1, 7.259, 10493.083, 425.933, 52905.992 24/10/12,15:42:20,19,10,1, 11.9,1,1, 7.259, 10493.093, 425.911, 52905.926 24/10/12,15:42:21,00,10,1, 11.9,1,1, 7.266, 10493.089, 425.911, 52905.926 24/10/12,15:42:21,01,10,1, 11.9,1,1, 7.266, 10493.096, 425.928, 52905.885 24/10/12,15:42:21,02,10,1, 11.9,1,1, 7.266, 10493.094, 425.933, 52905.916 24/10/12,15:42:21,03,10,1, 11.9,1,1, 7.266, 10493.099, 425.955, 52905.923 24/10/12,15:42:21,04,10,1, 11.9,1,1, 7.266, 10493.091, 425.955, 52905.917 24/10/12,15:42:21,05,10,1, 11.9,1,1, 7.266, 10493.098, 425.948, 52905.870 24/10/12,15:42:21,06,10,1, 11.9,1,1, 7.266, 10493.098, 425.957, 52905.923 24/10/12,15:42:21,07,10,1, 11.9,1,1, 7.266, 10493.103, 425.937, 52905.924 24/10/12,15:42:21,08,10,1, 11.9,1,1, 7.266, 10493.096, 425.949, 52905.933 24/10/12,15:42:21,09,10,1, 11.9,1,1, 7.266, 10493.105, 425.947, 52905.896 24/10/12,15:42:21,10,10,1, 11.9,1,1, 7.266, 10493.094, 425.942, 52905.911 24/10/12,15:42:21,11,10,1, 11.9,1,1, 7.266, 10493.091, 425.951, 52905.904 24/10/12,15:42:21,12,10,1, 11.9,1,1, 7.266, 10493.092, 425.964, 52905.887 24/10/12,15:42:21,13,10,1, 11.9,1,1, 7.266, 10493.084, 425.942, 52905.869 24/10/12,15:42:21,14,10,1, 11.9,1,1, 7.266, 10493.110, 425.956, 52905.920 24/10/12,15:42:21,15,10,1, 11.9,1,1, 7.266, 10493.101, 425.947, 52905.898 24/10/12,15:42:21,16,10,1, 11.9,1,1, 7.266, 10493.111, 425.930, 52905.890 24/10/12,15:42:21,17,10,1, 11.9,1,1, 7.266, 10493.120, 425.954, 52905.923 24/10/12,15:42:21,18,10,1, 11.9,1,1, 7.266, 10493.099, 425.971, 52905.898 24/10/12,15:42:21,19,10,1, 11.9,1,1, 7.266, 10493.094, 425.949, 52905.883 24/10/12,15:42:22,00,08,1, 11.9,1,1, 7.265, 10493.089, 425.949, 52905.883 24/10/12,15:42:22,01,08,1, 11.9,1,1, 7.265, 10493.065, 425.946, 52905.890 24/10/12,15:42:22,02,08,1, 11.9,1,1, 7.265, 10493.089, 425.960, 52905.910 24/10/12,15:42:22,03,08,1, 11.9,1,1, 7.265, 10493.090, 425.948, 52905.929 24/10/12,15:42:22,04,08,1, 11.9,1,1, 7.265, 10493.089, 425.941, 52905.873 24/10/12,15:42:22,05,08,1, 11.9,1,1, 7.265, 10493.092, 425.950, 52905.923 24/10/12,15:42:22,06,08,1, 11.9,1,1, 7.265, 10493.081, 425.931, 52905.876 24/10/12,15:42:22,07,08,1, 11.9,1,1, 7.265, 10493.074, 425.947, 52905.886 24/10/12,15:42:22,08,08,1, 11.9,1,1, 7.265, 10493.095, 425.968, 52905.900 24/10/12,15:42:22,09,08,1, 11.9,1,1, 7.265, 10493.088, 425.964, 52905.891 24/10/12,15:42:22,10,08,1, 11.9,1,1, 7.265, 10493.094, 425.971, 52905.879 24/10/12,15:42:22,11,08,1, 11.9,1,1, 7.265, 10493.080, 425.954, 52905.892 24/10/12,15:42:22,12,08,1, 11.9,1,1, 7.265, 10493.071, 425.937, 52905.884 24/10/12,15:42:22,13,08,1, 11.9,1,1, 7.265, 10493.072, 425.950, 52905.874 24/10/12,15:42:22,14,08,1, 11.9,1,1, 7.265, 10493.094, 425.956, 52905.926 24/10/12,15:42:22,15,08,1, 11.9,1,1, 7.265, 10493.075, 425.956, 52905.914 24/10/12,15:42:22,16,08,1, 11.9,1,1, 7.265, 10493.064, 425.980, 52905.889 24/10/12,15:42:22,17,08,1, 11.9,1,1, 7.265, 10493.086, 425.955, 52905.888 24/10/12,15:42:22,18,08,1, 11.9,1,1, 7.265, 10493.079, 425.936, 52905.881 24/10/12,15:42:22,19,08,1, 11.9,1,1, 7.265, 10493.086, 425.937, 52905.910 24/10/12,15:42:23,00,09,1, 11.9,1,1, 7.267, 10493.081, 425.937, 52905.910 24/10/12,15:42:23,01,09,1, 11.9,1,1, 7.267, 10493.101, 425.935, 52905.870 24/10/12,15:42:23,02,09,1, 11.9,1,1, 7.267, 10493.077, 425.961, 52905.885 24/10/12,15:42:23,03,09,1, 11.9,1,1, 7.267, 10493.078, 425.943, 52905.870 24/10/12,15:42:23,04,09,1, 11.9,1,1, 7.267, 10493.069, 425.938, 52905.861 24/10/12,15:42:23,05,09,1, 11.9,1,1, 7.267, 10493.063, 425.943, 52905.878 24/10/12,15:42:23,06,09,1, 11.9,1,1, 7.267, 10493.077, 425.949, 52905.873 24/10/12,15:42:23,07,09,1, 11.9,1,1, 7.267, 10493.102, 425.945, 52905.855 24/10/12,15:42:23,08,09,1, 11.9,1,1, 7.267, 10493.075, 425.933, 52905.852 24/10/12,15:42:23,09,09,1, 11.9,1,1, 7.267, 10493.080, 425.936, 52905.896 24/10/12,15:42:23,10,09,1, 11.9,1,1, 7.267, 10493.093, 425.932, 52905.895 24/10/12,15:42:23,11,09,1, 11.9,1,1, 7.267, 10493.091, 425.948, 52905.909 24/10/12,15:42:23,12,09,1, 11.9,1,1, 7.267, 10493.064, 425.960, 52905.924 24/10/12,15:42:23,13,09,1, 11.9,1,1, 7.267, 10493.108, 425.952, 52905.864 24/10/12,15:42:23,14,09,1, 11.9,1,1, 7.267, 10493.044, 425.951, 52905.894 24/10/12,15:42:23,15,09,1, 11.9,1,1, 7.267, 10493.077, 425.954, 52905.918 24/10/12,15:42:23,16,09,1, 11.9,1,1, 7.267, 10493.061, 425.947, 52905.893 24/10/12,15:42:23,17,09,1, 11.9,1,1, 7.267, 10493.072, 425.951, 52905.920 24/10/12,15:42:23,18,09,1, 11.9,1,1, 7.267, 10493.074, 425.958, 52905.890 24/10/12,15:42:23,19,09,1, 11.9,1,1, 7.267, 10493.072, 425.952, 52905.914 24/10/12,15:42:24,00,08,1, 11.8,1,1, 7.266, 10493.072, 425.952, 52905.914 24/10/12,15:42:24,01,08,1, 11.8,1,1, 7.266, 10493.062, 425.924, 52905.865 24/10/12,15:42:24,02,08,1, 11.8,1,1, 7.266, 10493.071, 425.934, 52905.882 24/10/12,15:42:24,03,08,1, 11.8,1,1, 7.266, 10493.053, 425.954, 52905.859 24/10/12,15:42:24,04,08,1, 11.8,1,1, 7.266, 10493.068, 425.950, 52905.871 24/10/12,15:42:24,05,08,1, 11.8,1,1, 7.266, 10493.059, 425.933, 52905.876 24/10/12,15:42:24,06,08,1, 11.8,1,1, 7.266, 10493.056, 425.956, 52905.885 24/10/12,15:42:24,07,08,1, 11.8,1,1, 7.266, 10493.060, 425.964, 52905.934 24/10/12,15:42:24,08,08,1, 11.8,1,1, 7.266, 10493.050, 425.957, 52905.876 24/10/12,15:42:24,09,08,1, 11.8,1,1, 7.266, 10493.049, 425.940, 52905.908 24/10/12,15:42:24,10,08,1, 11.8,1,1, 7.266, 10493.029, 425.936, 52905.895 24/10/12,15:42:24,11,08,1, 11.8,1,1, 7.266, 10493.079, 425.953, 52905.912 24/10/12,15:42:24,12,08,1, 11.8,1,1, 7.266, 10493.041, 425.948, 52905.880 24/10/12,15:42:24,13,08,1, 11.8,1,1, 7.266, 10493.049, 425.963, 52905.864 24/10/12,15:42:24,14,08,1, 11.8,1,1, 7.266, 10493.057, 425.945, 52905.894 24/10/12,15:42:24,15,08,1, 11.8,1,1, 7.266, 10493.058, 425.950, 52905.838 24/10/12,15:42:24,16,08,1, 11.8,1,1, 7.266, 10493.047, 425.938, 52905.841 24/10/12,15:42:24,17,08,1, 11.8,1,1, 7.266, 10493.062, 425.965, 52905.918 24/10/12,15:42:24,18,08,1, 11.8,1,1, 7.266, 10493.054, 425.959, 52905.872 24/10/12,15:42:24,19,08,1, 11.8,1,1, 7.266, 10493.011, 425.939, 52905.862 24/10/12,15:42:25,00,09,1, 11.9,1,1, 7.259, 10493.006, 425.939, 52905.862 24/10/12,15:42:25,01,09,1, 11.9,1,1, 7.259, 10493.039, 425.938, 52905.930 24/10/12,15:42:25,02,09,1, 11.9,1,1, 7.259, 10493.022, 425.947, 52905.804 24/10/12,15:42:25,03,09,1, 11.9,1,1, 7.259, 10493.026, 425.949, 52905.794 24/10/12,15:42:25,04,09,1, 11.9,1,1, 7.259, 10493.027, 425.963, 52905.892 24/10/12,15:42:25,05,09,1, 11.9,1,1, 7.259, 10493.042, 425.964, 52905.816 24/10/12,15:42:25,06,09,1, 11.9,1,1, 7.259, 10493.030, 425.954, 52905.913 24/10/12,15:42:25,07,09,1, 11.9,1,1, 7.259, 10493.056, 425.966, 52905.883 24/10/12,15:42:25,08,09,1, 11.9,1,1, 7.259, 10493.000, 425.956, 52905.858 24/10/12,15:42:25,09,09,1, 11.9,1,1, 7.259, 10493.029, 425.946, 52905.841 24/10/12,15:42:25,10,09,1, 11.9,1,1, 7.259, 10493.044, 425.939, 52905.850 24/10/12,15:42:25,11,09,1, 11.9,1,1, 7.259, 10493.030, 425.965, 52905.891 24/10/12,15:42:25,12,09,1, 11.9,1,1, 7.259, 10493.036, 425.939, 52905.872 24/10/12,15:42:25,13,09,1, 11.9,1,1, 7.259, 10493.042, 425.951, 52905.895 24/10/12,15:42:25,14,09,1, 11.9,1,1, 7.259, 10493.021, 425.941, 52905.870 24/10/12,15:42:25,15,09,1, 11.9,1,1, 7.259, 10493.041, 425.925, 52905.726 24/10/12,15:42:25,16,09,1, 11.9,1,1, 7.259, 10493.014, 425.953, 52905.867 24/10/12,15:42:25,17,09,1, 11.9,1,1, 7.259, 10493.008, 425.983, 52905.872 24/10/12,15:42:25,18,09,1, 11.9,1,1, 7.259, 10493.003, 425.950, 52905.860 24/10/12,15:42:25,19,09,1, 11.9,1,1, 7.259, 10493.016, 425.948, 52905.864 24/10/12,15:42:26,00,10,1, 11.9,1,1, 7.266, 10493.014, 425.948, 52905.864 24/10/12,15:42:26,01,10,1, 11.9,1,1, 7.266, 10493.022, 425.942, 52905.891 24/10/12,15:42:26,02,10,1, 11.9,1,1, 7.266, 10493.000, 425.933, 52905.834 24/10/12,15:42:26,03,10,1, 11.9,1,1, 7.266, 10493.029, 425.953, 52905.867 24/10/12,15:42:26,04,10,1, 11.9,1,1, 7.266, 10493.009, 425.941, 52905.824 24/10/12,15:42:26,05,10,1, 11.9,1,1, 7.266, 10493.011, 425.937, 52905.849 24/10/12,15:42:26,06,10,1, 11.9,1,1, 7.266, 10492.998, 425.949, 52905.852 24/10/12,15:42:26,07,10,1, 11.9,1,1, 7.266, 10492.995, 425.947, 52905.862 24/10/12,15:42:26,08,10,1, 11.9,1,1, 7.266, 10493.006, 425.940, 52905.880 24/10/12,15:42:26,09,10,1, 11.9,1,1, 7.266, 10493.010, 425.951, 52905.845 24/10/12,15:42:26,10,10,1, 11.9,1,1, 7.266, 10493.018, 425.939, 52905.836 24/10/12,15:42:26,11,10,1, 11.9,1,1, 7.266, 10493.024, 425.957, 52905.856 24/10/12,15:42:26,12,10,1, 11.9,1,1, 7.266, 10493.011, 425.928, 52905.856 24/10/12,15:42:26,13,10,1, 11.9,1,1, 7.266, 10492.992, 425.965, 52905.839 24/10/12,15:42:26,14,10,1, 11.9,1,1, 7.266, 10493.008, 425.959, 52905.851 24/10/12,15:42:26,15,10,1, 11.9,1,1, 7.266, 10493.009, 425.964, 52905.861 24/10/12,15:42:26,16,10,1, 11.9,1,1, 7.266, 10493.012, 425.962, 52905.844 24/10/12,15:42:26,17,10,1, 11.9,1,1, 7.266, 10493.025, 425.961, 52905.865 24/10/12,15:42:26,18,10,1, 11.9,1,1, 7.266, 10493.002, 425.960, 52905.819 24/10/12,15:42:26,19,10,1, 11.9,1,1, 7.266, 10493.048, 425.972, 52905.830 24/10/12,15:42:27,00,08,1, 11.9,1,1, 7.266, 10493.047, 425.972, 52905.830 24/10/12,15:42:27,01,08,1, 11.9,1,1, 7.266, 10493.036, 425.958, 52905.833 24/10/12,15:42:27,02,08,1, 11.9,1,1, 7.266, 10493.026, 425.979, 52905.825 24/10/12,15:42:27,03,08,1, 11.9,1,1, 7.266, 10493.024, 425.951, 52905.824 24/10/12,15:42:27,04,08,1, 11.9,1,1, 7.266, 10493.027, 425.972, 52905.841 24/10/12,15:42:27,05,08,1, 11.9,1,1, 7.266, 10493.004, 425.943, 52905.797 24/10/12,15:42:27,06,08,1, 11.9,1,1, 7.266, 10493.005, 425.928, 52905.817 24/10/12,15:42:27,07,08,1, 11.9,1,1, 7.266, 10492.994, 425.927, 52905.786 24/10/12,15:42:27,08,08,1, 11.9,1,1, 7.266, 10493.015, 425.954, 52905.825 24/10/12,15:42:27,09,08,1, 11.9,1,1, 7.266, 10492.986, 425.935, 52905.805 24/10/12,15:42:27,10,08,1, 11.9,1,1, 7.266, 10493.030, 425.941, 52905.856 24/10/12,15:42:27,11,08,1, 11.9,1,1, 7.266, 10493.015, 425.925, 52905.825 24/10/12,15:42:27,12,08,1, 11.9,1,1, 7.266, 10493.005, 425.924, 52905.793 24/10/12,15:42:27,13,08,1, 11.9,1,1, 7.266, 10493.013, 425.953, 52905.822 24/10/12,15:42:27,14,08,1, 11.9,1,1, 7.266, 10493.025, 425.959, 52905.830 24/10/12,15:42:27,15,08,1, 11.9,1,1, 7.266, 10493.014, 425.952, 52905.803 24/10/12,15:42:27,16,08,1, 11.9,1,1, 7.266, 10492.978, 425.968, 52905.957 24/10/12,15:42:27,17,08,1, 11.9,1,1, 7.266, 10493.000, 425.952, 52905.825 24/10/12,15:42:27,18,08,1, 11.9,1,1, 7.266, 10493.005, 425.932, 52905.814 24/10/12,15:42:27,19,08,1, 11.9,1,1, 7.266, 10493.017, 425.940, 52905.806 24/10/12,15:42:28,00,09,1, 11.9,1,1, 7.268, 10493.014, 425.940, 52905.806 24/10/12,15:42:28,01,09,1, 11.9,1,1, 7.268, 10492.988, 425.947, 52905.770 24/10/12,15:42:28,02,09,1, 11.9,1,1, 7.268, 10492.997, 425.945, 52905.787 24/10/12,15:42:28,03,09,1, 11.9,1,1, 7.268, 10493.004, 425.948, 52905.811 24/10/12,15:42:28,04,09,1, 11.9,1,1, 7.268, 10492.995, 425.955, 52905.820 24/10/12,15:42:28,05,09,1, 11.9,1,1, 7.268, 10492.998, 425.946, 52905.755 24/10/12,15:42:28,06,09,1, 11.9,1,1, 7.268, 10493.004, 425.953, 52905.819 24/10/12,15:42:28,07,09,1, 11.9,1,1, 7.268, 10493.014, 425.937, 52905.795 24/10/12,15:42:28,08,09,1, 11.9,1,1, 7.268, 10492.998, 425.948, 52905.755 24/10/12,15:42:28,09,09,1, 11.9,1,1, 7.268, 10493.000, 425.952, 52905.805 24/10/12,15:42:28,10,09,1, 11.9,1,1, 7.268, 10492.997, 425.943, 52905.830 24/10/12,15:42:28,11,09,1, 11.9,1,1, 7.268, 10493.002, 425.945, 52905.772 24/10/12,15:42:28,12,09,1, 11.9,1,1, 7.268, 10493.020, 425.931, 52905.770 24/10/12,15:42:28,13,09,1, 11.9,1,1, 7.268, 10493.002, 425.956, 52905.755 24/10/12,15:42:28,14,09,1, 11.9,1,1, 7.268, 10492.992, 425.930, 52905.705 24/10/12,15:42:28,15,09,1, 11.9,1,1, 7.268, 10493.013, 425.952, 52905.825 24/10/12,15:42:28,16,09,1, 11.9,1,1, 7.268, 10493.032, 425.952, 52905.825 24/10/12,15:42:28,17,09,1, 11.9,1,1, 7.268, 10493.014, 425.957, 52905.839 24/10/12,15:42:28,18,09,1, 11.9,1,1, 7.268, 10493.000, 425.957, 52905.839 24/10/12,15:42:28,19,09,1, 11.9,1,1, 7.268, 10492.974, 425.935, 52905.832 24/10/12,15:42:29,00,09,1, 11.9,1,1, 7.265, 10492.972, 425.935, 52905.832 24/10/12,15:42:29,01,09,1, 11.9,1,1, 7.265, 10493.008, 425.970, 52905.846 24/10/12,15:42:29,02,09,1, 11.9,1,1, 7.265, 10492.980, 425.943, 52905.818 24/10/12,15:42:29,03,09,1, 11.9,1,1, 7.265, 10492.999, 425.971, 52905.759 24/10/12,15:42:29,04,09,1, 11.9,1,1, 7.265, 10492.971, 425.947, 52905.841 24/10/12,15:42:29,05,09,1, 11.9,1,1, 7.265, 10493.010, 425.946, 52905.770 24/10/12,15:42:29,06,09,1, 11.9,1,1, 7.265, 10492.982, 425.975, 52905.796 24/10/12,15:42:29,07,09,1, 11.9,1,1, 7.265, 10492.988, 425.924, 52905.767 24/10/12,15:42:29,08,09,1, 11.9,1,1, 7.265, 10492.998, 425.941, 52905.767 24/10/12,15:42:29,09,09,1, 11.9,1,1, 7.265, 10493.011, 425.961, 52905.788 24/10/12,15:42:29,10,09,1, 11.9,1,1, 7.265, 10492.997, 425.952, 52905.793 24/10/12,15:42:29,11,09,1, 11.9,1,1, 7.265, 10493.006, 425.943, 52905.813 24/10/12,15:42:29,12,09,1, 11.9,1,1, 7.265, 10493.000, 425.939, 52905.804 24/10/12,15:42:29,13,09,1, 11.9,1,1, 7.265, 10492.995, 425.957, 52905.837 24/10/12,15:42:29,14,09,1, 11.9,1,1, 7.265, 10492.996, 425.961, 52905.790 24/10/12,15:42:29,15,09,1, 11.9,1,1, 7.265, 10493.013, 425.964, 52905.764 24/10/12,15:42:29,16,09,1, 11.9,1,1, 7.265, 10493.002, 425.949, 52905.779 24/10/12,15:42:29,17,09,1, 11.9,1,1, 7.265, 10492.993, 425.965, 52905.756 24/10/12,15:42:29,18,09,1, 11.9,1,1, 7.265, 10493.003, 425.947, 52905.760 24/10/12,15:42:29,19,09,1, 11.9,1,1, 7.265, 10492.990, 425.971, 52905.783 24/10/12,15:42:30,00,09,1, 11.9,1,1, 7.263, 10492.989, 425.971, 52905.783 24/10/12,15:42:30,01,09,1, 11.9,1,1, 7.263, 10492.999, 425.962, 52905.792 24/10/12,15:42:30,02,09,1, 11.9,1,1, 7.263, 10493.016, 425.932, 52905.778 24/10/12,15:42:30,03,09,1, 11.9,1,1, 7.263, 10492.991, 425.953, 52905.798 24/10/12,15:42:30,04,09,1, 11.9,1,1, 7.263, 10492.991, 425.949, 52905.784 24/10/12,15:42:30,05,09,1, 11.9,1,1, 7.263, 10492.999, 425.951, 52905.820 24/10/12,15:42:30,06,09,1, 11.9,1,1, 7.263, 10492.991, 425.937, 52905.785 24/10/12,15:42:30,07,09,1, 11.9,1,1, 7.263, 10492.976, 425.937, 52905.804 24/10/12,15:42:30,08,09,1, 11.9,1,1, 7.263, 10493.014, 425.940, 52905.802 24/10/12,15:42:30,09,09,1, 11.9,1,1, 7.263, 10492.991, 425.943, 52905.776 24/10/12,15:42:30,10,09,1, 11.9,1,1, 7.263, 10492.980, 425.961, 52905.803 24/10/12,15:42:30,11,09,1, 11.9,1,1, 7.263, 10492.984, 425.932, 52905.756 24/10/12,15:42:30,12,09,1, 11.9,1,1, 7.263, 10492.980, 425.984, 52905.821 24/10/12,15:42:30,13,09,1, 11.9,1,1, 7.263, 10492.983, 425.979, 52905.781 24/10/12,15:42:30,14,09,1, 11.9,1,1, 7.263, 10492.984, 425.948, 52905.780 24/10/12,15:42:30,15,09,1, 11.9,1,1, 7.263, 10492.993, 425.945, 52905.794 24/10/12,15:42:30,16,09,1, 11.9,1,1, 7.263, 10492.992, 425.971, 52905.780 24/10/12,15:42:30,17,09,1, 11.9,1,1, 7.263, 10493.002, 425.950, 52905.767 24/10/12,15:42:30,18,09,1, 11.9,1,1, 7.263, 10493.012, 425.966, 52905.766 24/10/12,15:42:30,19,09,1, 11.9,1,1, 7.263, 10492.979, 425.953, 52905.781 24/10/12,15:42:31,00,09,1, 11.9,1,1, 7.265, 10492.972, 425.953, 52905.781 24/10/12,15:42:31,01,09,1, 11.9,1,1, 7.265, 10493.003, 425.957, 52905.792 24/10/12,15:42:31,02,09,1, 11.9,1,1, 7.265, 10492.988, 425.967, 52905.784 24/10/12,15:42:31,03,09,1, 11.9,1,1, 7.265, 10492.981, 425.946, 52905.807 24/10/12,15:42:31,04,09,1, 11.9,1,1, 7.265, 10492.977, 425.970, 52905.785 24/10/12,15:42:31,05,09,1, 11.9,1,1, 7.265, 10492.990, 425.961, 52905.784 24/10/12,15:42:31,06,09,1, 11.9,1,1, 7.265, 10492.968, 425.955, 52905.800 24/10/12,15:42:31,07,09,1, 11.9,1,1, 7.265, 10492.967, 425.935, 52905.789 24/10/12,15:42:31,08,09,1, 11.9,1,1, 7.265, 10492.991, 425.950, 52905.802 24/10/12,15:42:31,09,09,1, 11.9,1,1, 7.265, 10492.981, 425.954, 52905.762 24/10/12,15:42:31,10,09,1, 11.9,1,1, 7.265, 10492.996, 425.943, 52905.762 24/10/12,15:42:31,11,09,1, 11.9,1,1, 7.265, 10493.009, 425.977, 52905.767 24/10/12,15:42:31,12,09,1, 11.9,1,1, 7.265, 10492.987, 425.953, 52905.729 24/10/12,15:42:31,13,09,1, 11.9,1,1, 7.265, 10493.002, 425.951, 52905.787 24/10/12,15:42:31,14,09,1, 11.9,1,1, 7.265, 10492.979, 425.962, 52905.845 24/10/12,15:42:31,15,09,1, 11.9,1,1, 7.265, 10492.998, 425.986, 52905.769 24/10/12,15:42:31,16,09,1, 11.9,1,1, 7.265, 10492.979, 425.987, 52905.763 24/10/12,15:42:31,17,09,1, 11.9,1,1, 7.265, 10493.008, 425.968, 52905.739 24/10/12,15:42:31,18,09,1, 11.9,1,1, 7.265, 10492.975, 425.960, 52905.795 24/10/12,15:42:31,19,09,1, 11.9,1,1, 7.265, 10493.004, 425.962, 52905.766 24/10/12,15:42:32,00,09,1, 11.9,1,1, 7.264, 10492.997, 425.962, 52905.766 24/10/12,15:42:32,01,09,1, 11.9,1,1, 7.264, 10492.972, 425.968, 52905.775 24/10/12,15:42:32,02,09,1, 11.9,1,1, 7.264, 10492.987, 425.967, 52905.789 24/10/12,15:42:32,03,09,1, 11.9,1,1, 7.264, 10492.986, 425.969, 52905.782 24/10/12,15:42:32,04,09,1, 11.9,1,1, 7.264, 10492.951, 425.955, 52905.775 24/10/12,15:42:32,05,09,1, 11.9,1,1, 7.264, 10492.978, 425.970, 52905.763 24/10/12,15:42:32,06,09,1, 11.9,1,1, 7.264, 10492.967, 425.984, 52905.782 24/10/12,15:42:32,07,09,1, 11.9,1,1, 7.264, 10492.965, 425.985, 52905.724 24/10/12,15:42:32,08,09,1, 11.9,1,1, 7.264, 10492.982, 425.967, 52905.751 24/10/12,15:42:32,09,09,1, 11.9,1,1, 7.264, 10492.968, 425.951, 52905.755 24/10/12,15:42:32,10,09,1, 11.9,1,1, 7.264, 10492.976, 425.970, 52905.768 24/10/12,15:42:32,11,09,1, 11.9,1,1, 7.264, 10492.989, 425.964, 52905.780 24/10/12,15:42:32,12,09,1, 11.9,1,1, 7.264, 10492.985, 425.949, 52905.766 24/10/12,15:42:32,13,09,1, 11.9,1,1, 7.264, 10492.984, 425.970, 52905.763 24/10/12,15:42:32,14,09,1, 11.9,1,1, 7.264, 10492.976, 425.976, 52905.803 24/10/12,15:42:32,15,09,1, 11.9,1,1, 7.264, 10492.972, 425.968, 52905.767 24/10/12,15:42:32,16,09,1, 11.9,1,1, 7.264, 10492.975, 425.959, 52905.759 24/10/12,15:42:32,17,09,1, 11.9,1,1, 7.264, 10492.981, 425.976, 52905.740 24/10/12,15:42:32,18,09,1, 11.9,1,1, 7.264, 10492.999, 425.968, 52905.787 24/10/12,15:42:32,19,09,1, 11.9,1,1, 7.264, 10492.962, 425.966, 52905.732 24/10/12,15:42:33,00,09,1, 11.9,1,1, 7.268, 10492.955, 425.966, 52905.732 24/10/12,15:42:33,01,09,1, 11.9,1,1, 7.268, 10492.959, 425.965, 52905.722 24/10/12,15:42:33,02,09,1, 11.9,1,1, 7.268, 10492.986, 425.961, 52905.797 24/10/12,15:42:33,03,09,1, 11.9,1,1, 7.268, 10493.001, 425.950, 52905.773 24/10/12,15:42:33,04,09,1, 11.9,1,1, 7.268, 10492.998, 425.951, 52905.716 24/10/12,15:42:33,05,09,1, 11.9,1,1, 7.268, 10492.994, 425.966, 52905.712 24/10/12,15:42:33,06,09,1, 11.9,1,1, 7.268, 10492.989, 425.968, 52905.794 24/10/12,15:42:33,07,09,1, 11.9,1,1, 7.268, 10492.966, 425.974, 52905.715 24/10/12,15:42:33,08,09,1, 11.9,1,1, 7.268, 10492.986, 425.963, 52905.748 24/10/12,15:42:33,09,09,1, 11.9,1,1, 7.268, 10492.981, 425.961, 52905.697 24/10/12,15:42:33,10,09,1, 11.9,1,1, 7.268, 10492.993, 425.957, 52905.771 24/10/12,15:42:33,11,09,1, 11.9,1,1, 7.268, 10492.974, 425.972, 52905.690 24/10/12,15:42:33,12,09,1, 11.9,1,1, 7.268, 10492.981, 425.984, 52905.789 24/10/12,15:42:33,13,09,1, 11.9,1,1, 7.268, 10492.985, 425.966, 52905.765 24/10/12,15:42:33,14,09,1, 11.9,1,1, 7.268, 10492.966, 425.973, 52905.743 24/10/12,15:42:33,15,09,1, 11.9,1,1, 7.268, 10492.989, 425.951, 52905.684 24/10/12,15:42:33,16,09,1, 11.9,1,1, 7.268, 10492.991, 425.934, 52905.746 24/10/12,15:42:33,17,09,1, 11.9,1,1, 7.268, 10492.994, 425.943, 52905.777 24/10/12,15:42:33,18,09,1, 11.9,1,1, 7.268, 10492.992, 425.963, 52905.775 24/10/12,15:42:33,19,09,1, 11.9,1,1, 7.268, 10492.995, 425.959, 52905.698 24/10/12,15:42:34,00,09,1, 11.9,1,1, 7.263, 10492.989, 425.959, 52905.698 24/10/12,15:42:34,01,09,1, 11.9,1,1, 7.263, 10492.977, 425.944, 52905.704 24/10/12,15:42:34,02,09,1, 11.9,1,1, 7.263, 10492.968, 425.979, 52905.731 24/10/12,15:42:34,03,09,1, 11.9,1,1, 7.263, 10492.967, 425.939, 52905.687 24/10/12,15:42:34,04,09,1, 11.9,1,1, 7.263, 10493.011, 425.962, 52905.750 24/10/12,15:42:34,05,09,1, 11.9,1,1, 7.263, 10492.960, 425.955, 52905.703 24/10/12,15:42:34,06,09,1, 11.9,1,1, 7.263, 10492.972, 425.951, 52905.748 24/10/12,15:42:34,07,09,1, 11.9,1,1, 7.263, 10492.996, 425.963, 52905.709 24/10/12,15:42:34,08,09,1, 11.9,1,1, 7.263, 10492.982, 425.937, 52905.686 24/10/12,15:42:34,09,09,1, 11.9,1,1, 7.263, 10492.964, 425.970, 52905.717 24/10/12,15:42:34,10,09,1, 11.9,1,1, 7.263, 10492.958, 425.969, 52905.744 24/10/12,15:42:34,11,09,1, 11.9,1,1, 7.263, 10492.984, 425.942, 52905.755 24/10/12,15:42:34,12,09,1, 11.9,1,1, 7.263, 10492.967, 425.963, 52905.740 24/10/12,15:42:34,13,09,1, 11.9,1,1, 7.263, 10492.979, 425.967, 52905.717 24/10/12,15:42:34,14,09,1, 11.9,1,1, 7.263, 10492.971, 425.961, 52905.638 24/10/12,15:42:34,15,09,1, 11.9,1,1, 7.263, 10492.959, 425.962, 52905.806 24/10/12,15:42:34,16,09,1, 11.9,1,1, 7.263, 10492.975, 425.958, 52905.798 24/10/12,15:42:34,17,09,1, 11.9,1,1, 7.263, 10492.970, 425.957, 52905.708 24/10/12,15:42:34,18,09,1, 11.9,1,1, 7.263, 10492.974, 425.954, 52905.741 24/10/12,15:42:34,19,09,1, 11.9,1,1, 7.263, 10492.970, 425.930, 52905.728 24/10/12,15:42:35,00,09,1, 11.9,1,1, 7.268, 10492.964, 425.930, 52905.728 24/10/12,15:42:35,01,09,1, 11.9,1,1, 7.268, 10492.994, 425.973, 52905.731 24/10/12,15:42:35,02,09,1, 11.9,1,1, 7.268, 10492.984, 425.975, 52905.773 24/10/12,15:42:35,03,09,1, 11.9,1,1, 7.268, 10492.975, 425.951, 52905.693 24/10/12,15:42:35,04,09,1, 11.9,1,1, 7.268, 10492.962, 425.973, 52905.735 24/10/12,15:42:35,05,09,1, 11.9,1,1, 7.268, 10492.960, 425.948, 52905.697 24/10/12,15:42:35,06,09,1, 11.9,1,1, 7.268, 10492.969, 425.958, 52905.718 24/10/12,15:42:35,07,09,1, 11.9,1,1, 7.268, 10492.995, 425.937, 52905.722 24/10/12,15:42:35,08,09,1, 11.9,1,1, 7.268, 10492.961, 425.970, 52905.733 24/10/12,15:42:35,09,09,1, 11.9,1,1, 7.268, 10492.959, 425.946, 52905.686 24/10/12,15:42:35,10,09,1, 11.9,1,1, 7.268, 10492.956, 425.931, 52905.795 24/10/12,15:42:35,11,09,1, 11.9,1,1, 7.268, 10492.985, 425.951, 52905.706 24/10/12,15:42:35,12,09,1, 11.9,1,1, 7.268, 10492.969, 425.946, 52905.690 24/10/12,15:42:35,13,09,1, 11.9,1,1, 7.268, 10492.994, 425.953, 52905.650 24/10/12,15:42:35,14,09,1, 11.9,1,1, 7.268, 10492.984, 425.945, 52905.778 24/10/12,15:42:35,15,09,1, 11.9,1,1, 7.268, 10492.943, 425.948, 52905.737 24/10/12,15:42:35,16,09,1, 11.9,1,1, 7.268, 10492.940, 425.945, 52905.689 24/10/12,15:42:35,17,09,1, 11.9,1,1, 7.268, 10493.001, 425.949, 52905.707 24/10/12,15:42:35,18,09,1, 11.9,1,1, 7.268, 10492.978, 425.953, 52905.725 24/10/12,15:42:35,19,09,1, 11.9,1,1, 7.268, 10492.991, 425.923, 52905.689 24/10/12,15:42:36,00,09,1, 11.9,1,1, 7.265, 10492.989, 425.923, 52905.689 24/10/12,15:42:36,01,09,1, 11.9,1,1, 7.265, 10492.971, 425.953, 52905.740 24/10/12,15:42:36,02,09,1, 11.9,1,1, 7.265, 10492.978, 425.970, 52905.711 24/10/12,15:42:36,03,09,1, 11.9,1,1, 7.265, 10492.972, 425.947, 52905.719 24/10/12,15:42:36,04,09,1, 11.9,1,1, 7.265, 10492.974, 425.958, 52905.675 24/10/12,15:42:36,05,09,1, 11.9,1,1, 7.265, 10492.987, 425.948, 52905.685 24/10/12,15:42:36,06,09,1, 11.9,1,1, 7.265, 10492.979, 425.941, 52905.688 24/10/12,15:42:36,07,09,1, 11.9,1,1, 7.265, 10492.948, 425.944, 52905.714 24/10/12,15:42:36,08,09,1, 11.9,1,1, 7.265, 10492.976, 425.922, 52905.730 24/10/12,15:42:36,09,09,1, 11.9,1,1, 7.265, 10492.958, 425.951, 52905.723 24/10/12,15:42:36,10,09,1, 11.9,1,1, 7.265, 10492.957, 425.940, 52905.645 24/10/12,15:42:36,11,09,1, 11.9,1,1, 7.265, 10493.002, 425.942, 52905.719 24/10/12,15:42:36,12,09,1, 11.9,1,1, 7.265, 10493.001, 425.973, 52905.723 24/10/12,15:42:36,13,09,1, 11.9,1,1, 7.265, 10492.972, 425.971, 52905.742 24/10/12,15:42:36,14,09,1, 11.9,1,1, 7.265, 10492.963, 425.938, 52905.766 24/10/12,15:42:36,15,09,1, 11.9,1,1, 7.265, 10492.977, 425.929, 52905.663 24/10/12,15:42:36,16,09,1, 11.9,1,1, 7.265, 10492.944, 425.947, 52905.716 24/10/12,15:42:36,17,09,1, 11.9,1,1, 7.265, 10492.964, 425.936, 52905.648 24/10/12,15:42:36,18,09,1, 11.9,1,1, 7.265, 10492.966, 425.957, 52905.743 24/10/12,15:42:36,19,09,1, 11.9,1,1, 7.265, 10493.022, 425.931, 52905.556 24/10/12,15:42:37,00,08,1, 11.9,1,1, 7.267, 10493.014, 425.931, 52905.556 24/10/12,15:42:37,01,08,1, 11.9,1,1, 7.267, 10492.987, 425.934, 52905.702 24/10/12,15:42:37,02,08,1, 11.9,1,1, 7.267, 10492.958, 425.943, 52905.700 24/10/12,15:42:37,03,08,1, 11.9,1,1, 7.267, 10492.968, 425.927, 52905.652 24/10/12,15:42:37,04,08,1, 11.9,1,1, 7.267, 10492.954, 425.950, 52905.788 24/10/12,15:42:37,05,08,1, 11.9,1,1, 7.267, 10492.969, 425.943, 52905.750 24/10/12,15:42:37,06,08,1, 11.9,1,1, 7.267, 10492.982, 425.959, 52905.715 24/10/12,15:42:37,07,08,1, 11.9,1,1, 7.267, 10492.960, 425.941, 52905.640 24/10/12,15:42:37,08,08,1, 11.9,1,1, 7.267, 10492.990, 425.927, 52905.738 24/10/12,15:42:37,09,08,1, 11.9,1,1, 7.267, 10492.967, 425.945, 52905.656 24/10/12,15:42:37,10,08,1, 11.9,1,1, 7.267, 10492.984, 425.926, 52905.624 24/10/12,15:42:37,11,08,1, 11.9,1,1, 7.267, 10492.960, 425.943, 52905.679 24/10/12,15:42:37,12,08,1, 11.9,1,1, 7.267, 10492.971, 425.936, 52905.698 24/10/12,15:42:37,13,08,1, 11.9,1,1, 7.267, 10492.974, 425.929, 52905.743 24/10/12,15:42:37,14,08,1, 11.9,1,1, 7.267, 10492.986, 425.923, 52905.667 24/10/12,15:42:37,15,08,1, 11.9,1,1, 7.267, 10492.978, 425.939, 52905.681 24/10/12,15:42:37,16,08,1, 11.9,1,1, 7.267, 10492.970, 425.932, 52905.745 24/10/12,15:42:37,17,08,1, 11.9,1,1, 7.267, 10492.975, 425.919, 52905.713 24/10/12,15:42:37,18,08,1, 11.9,1,1, 7.267, 10492.956, 425.922, 52905.683 24/10/12,15:42:37,19,08,1, 11.9,1,1, 7.267, 10492.965, 425.914, 52905.662 24/10/12,15:42:38,00,08,1, 12.0,1,1, 7.266, 10492.964, 425.914, 52905.662 24/10/12,15:42:38,01,08,1, 12.0,1,1, 7.266, 10492.984, 425.901, 52905.631 24/10/12,15:42:38,02,08,1, 12.0,1,1, 7.266, 10492.968, 425.914, 52905.619 24/10/12,15:42:38,03,08,1, 12.0,1,1, 7.266, 10492.975, 425.903, 52905.634 24/10/12,15:42:38,04,08,1, 12.0,1,1, 7.266, 10492.986, 425.926, 52905.664 24/10/12,15:42:38,05,08,1, 12.0,1,1, 7.266, 10492.986, 425.908, 52905.727 24/10/12,15:42:38,06,08,1, 12.0,1,1, 7.266, 10492.974, 425.888, 52905.653 24/10/12,15:42:38,07,08,1, 12.0,1,1, 7.266, 10492.971, 425.900, 52905.677 24/10/12,15:42:38,08,08,1, 12.0,1,1, 7.266, 10492.975, 425.929, 52905.746 24/10/12,15:42:38,09,08,1, 12.0,1,1, 7.266, 10492.968, 425.955, 52905.752 24/10/12,15:42:38,10,08,1, 12.0,1,1, 7.266, 10492.955, 425.937, 52905.704 24/10/12,15:42:38,11,08,1, 12.0,1,1, 7.266, 10492.970, 425.914, 52905.708 24/10/12,15:42:38,12,08,1, 12.0,1,1, 7.266, 10492.992, 425.940, 52905.688 24/10/12,15:42:38,13,08,1, 12.0,1,1, 7.266, 10492.977, 425.904, 52905.656 24/10/12,15:42:38,14,08,1, 12.0,1,1, 7.266, 10492.973, 425.948, 52905.713 24/10/12,15:42:38,15,08,1, 12.0,1,1, 7.266, 10492.971, 425.930, 52905.694 24/10/12,15:42:38,16,08,1, 12.0,1,1, 7.266, 10492.974, 425.901, 52905.661 24/10/12,15:42:38,17,08,1, 12.0,1,1, 7.266, 10492.984, 425.938, 52905.680 24/10/12,15:42:38,18,08,1, 12.0,1,1, 7.266, 10492.964, 425.934, 52905.630 24/10/12,15:42:38,19,08,1, 12.0,1,1, 7.266, 10492.967, 425.920, 52905.683 24/10/12,15:42:39,00,08,1, 11.6,1,1, 7.261, 10492.964, 425.920, 52905.683 24/10/12,15:42:39,01,08,1, 11.6,1,1, 7.261, 10493.008, 425.907, 52905.619 24/10/12,15:42:39,02,08,1, 11.6,1,1, 7.261, 10492.988, 425.907, 52905.611 24/10/12,15:42:39,03,08,1, 11.6,1,1, 7.261, 10492.963, 425.904, 52905.692 24/10/12,15:42:39,04,08,1, 11.6,1,1, 7.261, 10492.981, 425.903, 52905.718 24/10/12,15:42:39,05,08,1, 11.6,1,1, 7.261, 10492.996, 425.894, 52905.665 24/10/12,15:42:39,06,08,1, 11.6,1,1, 7.261, 10492.969, 425.931, 52905.642 24/10/12,15:42:39,07,08,1, 11.6,1,1, 7.261, 10492.977, 425.918, 52905.675 24/10/12,15:42:39,08,08,1, 11.6,1,1, 7.261, 10492.962, 425.907, 52905.655 24/10/12,15:42:39,09,08,1, 11.6,1,1, 7.261, 10492.977, 425.932, 52905.616 24/10/12,15:42:39,10,08,1, 11.6,1,1, 7.261, 10492.968, 425.913, 52905.628 24/10/12,15:42:39,11,08,1, 11.6,1,1, 7.261, 10492.954, 425.918, 52905.645 24/10/12,15:42:39,12,08,1, 11.6,1,1, 7.261, 10492.974, 425.905, 52905.654 24/10/12,15:42:39,13,08,1, 11.6,1,1, 7.261, 10492.974, 425.893, 52905.643 24/10/12,15:42:39,14,08,1, 11.6,1,1, 7.261, 10492.965, 425.921, 52905.631 24/10/12,15:42:39,15,08,1, 11.6,1,1, 7.261, 10492.993, 425.905, 52905.618 24/10/12,15:42:39,16,08,1, 11.6,1,1, 7.261, 10492.985, 425.889, 52905.673 24/10/12,15:42:39,17,08,1, 11.6,1,1, 7.261, 10492.965, 425.903, 52905.597 24/10/12,15:42:39,18,08,1, 11.6,1,1, 7.261, 10492.963, 425.919, 52905.619 24/10/12,15:42:39,19,08,1, 11.6,1,1, 7.261, 10492.990, 425.895, 52905.612 24/10/12,15:42:40,00,09,1, 11.9,1,1, 7.261, 10492.989, 425.895, 52905.612 24/10/12,15:42:40,01,09,1, 11.9,1,1, 7.261, 10492.985, 425.887, 52905.604 24/10/12,15:42:40,02,09,1, 11.9,1,1, 7.261, 10492.976, 425.913, 52905.624 24/10/12,15:42:40,03,09,1, 11.9,1,1, 7.261, 10492.990, 425.910, 52905.667 24/10/12,15:42:40,04,09,1, 11.9,1,1, 7.261, 10492.960, 425.901, 52905.659 24/10/12,15:42:40,05,09,1, 11.9,1,1, 7.261, 10492.984, 425.888, 52905.693 24/10/12,15:42:40,06,09,1, 11.9,1,1, 7.261, 10492.983, 425.906, 52905.655 24/10/12,15:42:40,07,09,1, 11.9,1,1, 7.261, 10492.967, 425.889, 52905.619 24/10/12,15:42:40,08,09,1, 11.9,1,1, 7.261, 10492.963, 425.892, 52905.604 24/10/12,15:42:40,09,09,1, 11.9,1,1, 7.261, 10492.974, 425.893, 52905.666 24/10/12,15:42:40,10,09,1, 11.9,1,1, 7.261, 10492.980, 425.898, 52905.581 24/10/12,15:42:40,11,09,1, 11.9,1,1, 7.261, 10492.972, 425.901, 52905.562 24/10/12,15:42:40,12,09,1, 11.9,1,1, 7.261, 10492.982, 425.904, 52905.631 24/10/12,15:42:40,13,09,1, 11.9,1,1, 7.261, 10492.977, 425.892, 52905.647 24/10/12,15:42:40,14,09,1, 11.9,1,1, 7.261, 10492.972, 425.913, 52905.654 24/10/12,15:42:40,15,09,1, 11.9,1,1, 7.261, 10492.978, 425.907, 52905.544 24/10/12,15:42:40,16,09,1, 11.9,1,1, 7.261, 10492.982, 425.881, 52905.639 24/10/12,15:42:40,17,09,1, 11.9,1,1, 7.261, 10492.987, 425.879, 52905.676 24/10/12,15:42:40,18,09,1, 11.9,1,1, 7.261, 10492.997, 425.901, 52905.558 24/10/12,15:42:40,19,09,1, 11.9,1,1, 7.261, 10492.983, 425.876, 52905.576 24/10/12,15:42:41,00,09,1, 11.9,1,1, 7.265, 10492.980, 425.876, 52905.576 24/10/12,15:42:41,01,09,1, 11.9,1,1, 7.265, 10492.970, 425.899, 52905.667 24/10/12,15:42:41,02,09,1, 11.9,1,1, 7.265, 10492.985, 425.909, 52905.633 24/10/12,15:42:41,03,09,1, 11.9,1,1, 7.265, 10492.967, 425.879, 52905.560 24/10/12,15:42:41,04,09,1, 11.9,1,1, 7.265, 10492.990, 425.894, 52905.618 24/10/12,15:42:41,05,09,1, 11.9,1,1, 7.265, 10492.982, 425.900, 52905.631 24/10/12,15:42:41,06,09,1, 11.9,1,1, 7.265, 10493.008, 425.883, 52905.575 24/10/12,15:42:41,07,09,1, 11.9,1,1, 7.265, 10492.994, 425.888, 52905.546 24/10/12,15:42:41,08,09,1, 11.9,1,1, 7.265, 10492.975, 425.869, 52905.564 24/10/12,15:42:41,09,09,1, 11.9,1,1, 7.265, 10492.958, 425.873, 52905.655 24/10/12,15:42:41,10,09,1, 11.9,1,1, 7.265, 10492.977, 425.895, 52905.584 24/10/12,15:42:41,11,09,1, 11.9,1,1, 7.265, 10492.963, 425.879, 52905.621 24/10/12,15:42:41,12,09,1, 11.9,1,1, 7.265, 10492.972, 425.869, 52905.603 24/10/12,15:42:41,13,09,1, 11.9,1,1, 7.265, 10492.973, 425.882, 52905.543 24/10/12,15:42:41,14,09,1, 11.9,1,1, 7.265, 10492.965, 425.876, 52905.603 24/10/12,15:42:41,15,09,1, 11.9,1,1, 7.265, 10492.979, 425.853, 52905.574 24/10/12,15:42:41,16,09,1, 11.9,1,1, 7.265, 10492.973, 425.902, 52905.639 24/10/12,15:42:41,17,09,1, 11.9,1,1, 7.265, 10492.983, 425.890, 52905.612 24/10/12,15:42:41,18,09,1, 11.9,1,1, 7.265, 10492.971, 425.885, 52905.570 24/10/12,15:42:41,19,09,1, 11.9,1,1, 7.265, 10492.963, 425.913, 52905.649 24/10/12,15:42:42,00,08,1, 11.9,1,1, 7.269, 10492.955, 425.913, 52905.649 24/10/12,15:42:42,01,08,1, 11.9,1,1, 7.269, 10492.971, 425.866, 52905.597 24/10/12,15:42:42,02,08,1, 11.9,1,1, 7.269, 10492.983, 425.882, 52905.557 24/10/12,15:42:42,03,08,1, 11.9,1,1, 7.269, 10492.957, 425.879, 52905.619 24/10/12,15:42:42,04,08,1, 11.9,1,1, 7.269, 10492.977, 425.891, 52905.636 24/10/12,15:42:42,05,08,1, 11.9,1,1, 7.269, 10492.960, 425.856, 52905.618 24/10/12,15:42:42,06,08,1, 11.9,1,1, 7.269, 10492.968, 425.861, 52905.609 24/10/12,15:42:42,07,08,1, 11.9,1,1, 7.269, 10492.958, 425.863, 52905.625 24/10/12,15:42:42,08,08,1, 11.9,1,1, 7.269, 10492.968, 425.870, 52905.558 24/10/12,15:42:42,09,08,1, 11.9,1,1, 7.269, 10492.989, 425.881, 52905.609 24/10/12,15:42:42,10,08,1, 11.9,1,1, 7.269, 10492.967, 425.876, 52905.545 24/10/12,15:42:42,11,08,1, 11.9,1,1, 7.269, 10492.971, 425.901, 52905.628 24/10/12,15:42:42,12,08,1, 11.9,1,1, 7.269, 10492.977, 425.844, 52905.512 24/10/12,15:42:42,13,08,1, 11.9,1,1, 7.269, 10493.004, 425.850, 52905.612 24/10/12,15:42:42,14,08,1, 11.9,1,1, 7.269, 10492.985, 425.872, 52905.604 24/10/12,15:42:42,15,08,1, 11.9,1,1, 7.269, 10492.973, 425.871, 52905.570 24/10/12,15:42:42,16,08,1, 11.9,1,1, 7.269, 10492.964, 425.854, 52905.534 24/10/12,15:42:42,17,08,1, 11.9,1,1, 7.269, 10492.971, 425.836, 52905.535 24/10/12,15:42:42,18,08,1, 11.9,1,1, 7.269, 10492.972, 425.835, 52905.587 24/10/12,15:42:42,19,08,1, 11.9,1,1, 7.269, 10492.943, 425.833, 52905.593 24/10/12,15:42:43,00,09,1, 11.8,1,1, 7.269, 10492.939, 425.833, 52905.593 24/10/12,15:42:43,01,09,1, 11.8,1,1, 7.269, 10492.970, 425.846, 52905.601 24/10/12,15:42:43,02,09,1, 11.8,1,1, 7.269, 10492.962, 425.843, 52905.533 24/10/12,15:42:43,03,09,1, 11.8,1,1, 7.269, 10492.978, 425.836, 52905.518 24/10/12,15:42:43,04,09,1, 11.8,1,1, 7.269, 10492.990, 425.848, 52905.624 24/10/12,15:42:43,05,09,1, 11.8,1,1, 7.269, 10493.000, 425.864, 52905.522 24/10/12,15:42:43,06,09,1, 11.8,1,1, 7.269, 10492.996, 425.835, 52905.545 24/10/12,15:42:43,07,09,1, 11.8,1,1, 7.269, 10493.001, 425.840, 52905.557 24/10/12,15:42:43,08,09,1, 11.8,1,1, 7.269, 10492.980, 425.850, 52905.571 24/10/12,15:42:43,09,09,1, 11.8,1,1, 7.269, 10492.989, 425.859, 52905.555 24/10/12,15:42:43,10,09,1, 11.8,1,1, 7.269, 10492.994, 425.856, 52905.561 24/10/12,15:42:43,11,09,1, 11.8,1,1, 7.269, 10492.981, 425.821, 52905.557 24/10/12,15:42:43,12,09,1, 11.8,1,1, 7.269, 10492.998, 425.853, 52905.566 24/10/12,15:42:43,13,09,1, 11.8,1,1, 7.269, 10493.006, 425.848, 52905.598 24/10/12,15:42:43,14,09,1, 11.8,1,1, 7.269, 10492.998, 425.823, 52905.522 24/10/12,15:42:43,15,09,1, 11.8,1,1, 7.269, 10492.974, 425.842, 52905.544 24/10/12,15:42:43,16,09,1, 11.8,1,1, 7.269, 10493.005, 425.838, 52905.577 24/10/12,15:42:43,17,09,1, 11.8,1,1, 7.269, 10492.985, 425.845, 52905.588 24/10/12,15:42:43,18,09,1, 11.8,1,1, 7.269, 10492.973, 425.858, 52905.544 24/10/12,15:42:43,19,09,1, 11.8,1,1, 7.269, 10492.990, 425.857, 52905.607 24/10/12,15:42:44,00,09,1, 11.9,1,1, 7.261, 10492.989, 425.857, 52905.607 24/10/12,15:42:44,01,09,1, 11.9,1,1, 7.261, 10492.979, 425.831, 52905.524 24/10/12,15:42:44,02,09,1, 11.9,1,1, 7.261, 10492.973, 425.842, 52905.517 24/10/12,15:42:44,03,09,1, 11.9,1,1, 7.261, 10492.992, 425.831, 52905.615 24/10/12,15:42:44,04,09,1, 11.9,1,1, 7.261, 10492.968, 425.852, 52905.571 24/10/12,15:42:44,05,09,1, 11.9,1,1, 7.261, 10492.987, 425.843, 52905.582 24/10/12,15:42:44,06,09,1, 11.9,1,1, 7.261, 10492.972, 425.830, 52905.522 24/10/12,15:42:44,07,09,1, 11.9,1,1, 7.261, 10492.983, 425.828, 52905.536 24/10/12,15:42:44,08,09,1, 11.9,1,1, 7.261, 10492.990, 425.834, 52905.519 24/10/12,15:42:44,09,09,1, 11.9,1,1, 7.261, 10492.978, 425.809, 52905.541 24/10/12,15:42:44,10,09,1, 11.9,1,1, 7.261, 10492.971, 425.848, 52905.581 24/10/12,15:42:44,11,09,1, 11.9,1,1, 7.261, 10492.975, 425.837, 52905.508 24/10/12,15:42:44,12,09,1, 11.9,1,1, 7.261, 10492.983, 425.849, 52905.546 24/10/12,15:42:44,13,09,1, 11.9,1,1, 7.261, 10492.992, 425.837, 52905.487 24/10/12,15:42:44,14,09,1, 11.9,1,1, 7.261, 10493.020, 425.817, 52905.499 24/10/12,15:42:44,15,09,1, 11.9,1,1, 7.261, 10492.996, 425.833, 52905.561 24/10/12,15:42:44,16,09,1, 11.9,1,1, 7.261, 10492.964, 425.843, 52905.541 24/10/12,15:42:44,17,09,1, 11.9,1,1, 7.261, 10492.964, 425.825, 52905.562 24/10/12,15:42:44,18,09,1, 11.9,1,1, 7.261, 10492.994, 425.845, 52905.522 24/10/12,15:42:44,19,09,1, 11.9,1,1, 7.261, 10492.969, 425.829, 52905.518 24/10/12,15:42:45,00,09,1, 11.9,1,1, 7.265, 10492.964, 425.829, 52905.518 24/10/12,15:42:45,01,09,1, 11.9,1,1, 7.265, 10492.982, 425.822, 52905.549 24/10/12,15:42:45,02,09,1, 11.9,1,1, 7.265, 10492.970, 425.832, 52905.511 24/10/12,15:42:45,03,09,1, 11.9,1,1, 7.265, 10492.982, 425.835, 52905.507 24/10/12,15:42:45,04,09,1, 11.9,1,1, 7.265, 10492.994, 425.831, 52905.530 24/10/12,15:42:45,05,09,1, 11.9,1,1, 7.265, 10492.991, 425.825, 52905.501 24/10/12,15:42:45,06,09,1, 11.9,1,1, 7.265, 10492.977, 425.821, 52905.507 24/10/12,15:42:45,07,09,1, 11.9,1,1, 7.265, 10492.981, 425.802, 52905.462 24/10/12,15:42:45,08,09,1, 11.9,1,1, 7.265, 10492.982, 425.826, 52905.446 24/10/12,15:42:45,09,09,1, 11.9,1,1, 7.265, 10492.982, 425.829, 52905.551 24/10/12,15:42:45,10,09,1, 11.9,1,1, 7.265, 10492.967, 425.831, 52905.546 24/10/12,15:42:45,11,09,1, 11.9,1,1, 7.265, 10492.978, 425.813, 52905.509 24/10/12,15:42:45,12,09,1, 11.9,1,1, 7.265, 10492.987, 425.820, 52905.549 24/10/12,15:42:45,13,09,1, 11.9,1,1, 7.265, 10492.980, 425.812, 52905.545 24/10/12,15:42:45,14,09,1, 11.9,1,1, 7.265, 10492.966, 425.813, 52905.492 24/10/12,15:42:45,15,09,1, 11.9,1,1, 7.265, 10493.019, 425.839, 52905.497 24/10/12,15:42:45,16,09,1, 11.9,1,1, 7.265, 10492.950, 425.835, 52905.485 24/10/12,15:42:45,17,09,1, 11.9,1,1, 7.265, 10492.988, 425.819, 52905.516 24/10/12,15:42:45,18,09,1, 11.9,1,1, 7.265, 10492.986, 425.836, 52905.523 24/10/12,15:42:45,19,09,1, 11.9,1,1, 7.265, 10492.989, 425.825, 52905.529 24/10/12,15:42:46,00,09,1, 11.9,1,1, 7.266, 10492.980, 425.825, 52905.529 24/10/12,15:42:46,01,09,1, 11.9,1,1, 7.266, 10493.025, 425.831, 52905.536 24/10/12,15:42:46,02,09,1, 11.9,1,1, 7.266, 10492.983, 425.830, 52905.501 24/10/12,15:42:46,03,09,1, 11.9,1,1, 7.266, 10492.991, 425.817, 52905.534 24/10/12,15:42:46,04,09,1, 11.9,1,1, 7.266, 10492.961, 425.823, 52905.483 24/10/12,15:42:46,05,09,1, 11.9,1,1, 7.266, 10492.966, 425.817, 52905.482 24/10/12,15:42:46,06,09,1, 11.9,1,1, 7.266, 10492.981, 425.826, 52905.459 24/10/12,15:42:46,07,09,1, 11.9,1,1, 7.266, 10492.950, 425.840, 52905.480 24/10/12,15:42:46,08,09,1, 11.9,1,1, 7.266, 10492.993, 425.839, 52905.596 24/10/12,15:42:46,09,09,1, 11.9,1,1, 7.266, 10492.991, 425.814, 52905.465 24/10/12,15:42:46,10,09,1, 11.9,1,1, 7.266, 10492.982, 425.826, 52905.474 24/10/12,15:42:46,11,09,1, 11.9,1,1, 7.266, 10492.983, 425.858, 52905.544 24/10/12,15:42:46,12,09,1, 11.9,1,1, 7.266, 10492.990, 425.811, 52905.533 24/10/12,15:42:46,13,09,1, 11.9,1,1, 7.266, 10492.956, 425.808, 52905.429 24/10/12,15:42:46,14,09,1, 11.9,1,1, 7.266, 10492.962, 425.823, 52905.495 24/10/12,15:42:46,15,09,1, 11.9,1,1, 7.266, 10492.967, 425.810, 52905.525 24/10/12,15:42:46,16,09,1, 11.9,1,1, 7.266, 10492.959, 425.796, 52905.449 24/10/12,15:42:46,17,09,1, 11.9,1,1, 7.266, 10492.966, 425.830, 52905.498 24/10/12,15:42:46,18,09,1, 11.9,1,1, 7.266, 10492.971, 425.825, 52905.496 24/10/12,15:42:46,19,09,1, 11.9,1,1, 7.266, 10492.978, 425.824, 52905.531 24/10/12,15:42:47,00,09,1, 11.9,1,1, 7.268, 10492.972, 425.824, 52905.531 24/10/12,15:42:47,01,09,1, 11.9,1,1, 7.268, 10492.973, 425.834, 52905.485 24/10/12,15:42:47,02,09,1, 11.9,1,1, 7.268, 10492.972, 425.840, 52905.452 24/10/12,15:42:47,03,09,1, 11.9,1,1, 7.268, 10492.980, 425.824, 52905.498 24/10/12,15:42:47,04,09,1, 11.9,1,1, 7.268, 10492.958, 425.824, 52905.433 24/10/12,15:42:47,05,09,1, 11.9,1,1, 7.268, 10492.968, 425.816, 52905.481 24/10/12,15:42:47,06,09,1, 11.9,1,1, 7.268, 10492.950, 425.801, 52905.478 24/10/12,15:42:47,07,09,1, 11.9,1,1, 7.268, 10492.976, 425.827, 52905.494 24/10/12,15:42:47,08,09,1, 11.9,1,1, 7.268, 10492.973, 425.818, 52905.494 24/10/12,15:42:47,09,09,1, 11.9,1,1, 7.268, 10492.986, 425.797, 52905.414 24/10/12,15:42:47,10,09,1, 11.9,1,1, 7.268, 10492.965, 425.797, 52905.398 24/10/12,15:42:47,11,09,1, 11.9,1,1, 7.268, 10492.964, 425.815, 52905.449 24/10/12,15:42:47,12,09,1, 11.9,1,1, 7.268, 10492.977, 425.796, 52905.386 24/10/12,15:42:47,13,09,1, 11.9,1,1, 7.268, 10492.976, 425.781, 52905.442 24/10/12,15:42:47,14,09,1, 11.9,1,1, 7.268, 10492.960, 425.807, 52905.399 24/10/12,15:42:47,15,09,1, 11.9,1,1, 7.268, 10492.979, 425.833, 52905.462 24/10/12,15:42:47,16,09,1, 11.9,1,1, 7.268, 10492.986, 425.818, 52905.514 24/10/12,15:42:47,17,09,1, 11.9,1,1, 7.268, 10492.972, 425.814, 52905.424 24/10/12,15:42:47,18,09,1, 11.9,1,1, 7.268, 10492.981, 425.796, 52905.409 24/10/12,15:42:47,19,09,1, 11.9,1,1, 7.268, 10492.963, 425.802, 52905.426 24/10/12,15:42:48,00,09,1, 11.9,1,1, 7.267, 10492.955, 425.802, 52905.426 24/10/12,15:42:48,01,09,1, 11.9,1,1, 7.267, 10492.978, 425.796, 52905.456 24/10/12,15:42:48,02,09,1, 11.9,1,1, 7.267, 10492.948, 425.799, 52905.427 24/10/12,15:42:48,03,09,1, 11.9,1,1, 7.267, 10492.957, 425.781, 52905.448 24/10/12,15:42:48,04,09,1, 11.9,1,1, 7.267, 10492.962, 425.778, 52905.400 24/10/12,15:42:48,05,09,1, 11.9,1,1, 7.267, 10492.985, 425.803, 52905.386 24/10/12,15:42:48,06,09,1, 11.9,1,1, 7.267, 10492.988, 425.780, 52905.403 24/10/12,15:42:48,07,09,1, 11.9,1,1, 7.267, 10492.948, 425.777, 52905.460 24/10/12,15:42:48,08,09,1, 11.9,1,1, 7.267, 10492.971, 425.777, 52905.407 24/10/12,15:42:48,09,09,1, 11.9,1,1, 7.267, 10492.966, 425.775, 52905.387 24/10/12,15:42:48,10,09,1, 11.9,1,1, 7.267, 10492.963, 425.777, 52905.481 24/10/12,15:42:48,11,09,1, 11.9,1,1, 7.267, 10492.949, 425.789, 52905.470 24/10/12,15:42:48,12,09,1, 11.9,1,1, 7.267, 10492.979, 425.801, 52905.453 24/10/12,15:42:48,13,09,1, 11.9,1,1, 7.267, 10492.957, 425.781, 52905.533 24/10/12,15:42:48,14,09,1, 11.9,1,1, 7.267, 10492.949, 425.762, 52905.372 24/10/12,15:42:48,15,09,1, 11.9,1,1, 7.267, 10492.927, 425.799, 52905.488 24/10/12,15:42:48,16,09,1, 11.9,1,1, 7.267, 10492.980, 425.794, 52905.403 24/10/12,15:42:48,17,09,1, 11.9,1,1, 7.267, 10492.967, 425.784, 52905.383 24/10/12,15:42:48,18,09,1, 11.9,1,1, 7.267, 10492.979, 425.770, 52905.449 24/10/12,15:42:48,19,09,1, 11.9,1,1, 7.267, 10492.956, 425.784, 52905.432 24/10/12,15:42:49,00,09,1, 11.9,1,1, 7.262, 10492.955, 425.784, 52905.432 24/10/12,15:42:49,01,09,1, 11.9,1,1, 7.262, 10492.961, 425.776, 52905.452 24/10/12,15:42:49,02,09,1, 11.9,1,1, 7.262, 10492.957, 425.775, 52905.405 24/10/12,15:42:49,03,09,1, 11.9,1,1, 7.262, 10492.961, 425.781, 52905.434 24/10/12,15:42:49,04,09,1, 11.9,1,1, 7.262, 10492.967, 425.773, 52905.428 24/10/12,15:42:49,05,09,1, 11.9,1,1, 7.262, 10492.971, 425.756, 52905.391 24/10/12,15:42:49,06,09,1, 11.9,1,1, 7.262, 10492.973, 425.808, 52905.380 24/10/12,15:42:49,07,09,1, 11.9,1,1, 7.262, 10492.970, 425.787, 52905.422 24/10/12,15:42:49,08,09,1, 11.9,1,1, 7.262, 10492.935, 425.774, 52905.364 24/10/12,15:42:49,09,09,1, 11.9,1,1, 7.262, 10492.978, 425.781, 52905.421 24/10/12,15:42:49,10,09,1, 11.9,1,1, 7.262, 10492.969, 425.771, 52905.374 24/10/12,15:42:49,11,09,1, 11.9,1,1, 7.262, 10492.946, 425.773, 52905.412 24/10/12,15:42:49,12,09,1, 11.9,1,1, 7.262, 10492.965, 425.779, 52905.426 24/10/12,15:42:49,13,09,1, 11.9,1,1, 7.262, 10492.965, 425.782, 52905.403 24/10/12,15:42:49,14,09,1, 11.9,1,1, 7.262, 10492.967, 425.787, 52905.400 24/10/12,15:42:49,15,09,1, 11.9,1,1, 7.262, 10492.978, 425.767, 52905.368 24/10/12,15:42:49,16,09,1, 11.9,1,1, 7.262, 10492.963, 425.785, 52905.405 24/10/12,15:42:49,17,09,1, 11.9,1,1, 7.262, 10492.957, 425.768, 52905.393 24/10/12,15:42:49,18,09,1, 11.9,1,1, 7.262, 10492.975, 425.766, 52905.344 24/10/12,15:42:49,19,09,1, 11.9,1,1, 7.262, 10492.957, 425.777, 52905.433 24/10/12,15:42:50,00,09,1, 11.8,1,1, 7.266, 10492.955, 425.777, 52905.433 24/10/12,15:42:50,01,09,1, 11.8,1,1, 7.266, 10492.958, 425.766, 52905.356 24/10/12,15:42:50,02,09,1, 11.8,1,1, 7.266, 10492.953, 425.757, 52905.402 24/10/12,15:42:50,03,09,1, 11.8,1,1, 7.266, 10492.963, 425.778, 52905.321 24/10/12,15:42:50,04,09,1, 11.8,1,1, 7.266, 10492.977, 425.794, 52905.368 24/10/12,15:42:50,05,09,1, 11.8,1,1, 7.266, 10492.978, 425.773, 52905.376 24/10/12,15:42:50,06,09,1, 11.8,1,1, 7.266, 10492.965, 425.781, 52905.361 24/10/12,15:42:50,07,09,1, 11.8,1,1, 7.266, 10492.971, 425.781, 52905.310 24/10/12,15:42:50,08,09,1, 11.8,1,1, 7.266, 10492.966, 425.788, 52905.377 24/10/12,15:42:50,09,09,1, 11.8,1,1, 7.266, 10492.971, 425.771, 52905.329 24/10/12,15:42:50,10,09,1, 11.8,1,1, 7.266, 10492.943, 425.763, 52905.354 24/10/12,15:42:50,11,09,1, 11.8,1,1, 7.266, 10492.948, 425.763, 52905.337 24/10/12,15:42:50,12,09,1, 11.8,1,1, 7.266, 10492.964, 425.801, 52905.349 24/10/12,15:42:50,13,09,1, 11.8,1,1, 7.266, 10492.989, 425.775, 52905.338 24/10/12,15:42:50,14,09,1, 11.8,1,1, 7.266, 10492.977, 425.802, 52905.363 24/10/12,15:42:50,15,09,1, 11.8,1,1, 7.266, 10492.953, 425.808, 52905.409 24/10/12,15:42:50,16,09,1, 11.8,1,1, 7.266, 10492.950, 425.791, 52905.406 24/10/12,15:42:50,17,09,1, 11.8,1,1, 7.266, 10492.980, 425.777, 52905.387 24/10/12,15:42:50,18,09,1, 11.8,1,1, 7.266, 10492.972, 425.778, 52905.346 24/10/12,15:42:50,19,09,1, 11.8,1,1, 7.266, 10492.969, 425.801, 52905.369 24/10/12,15:42:51,00,10,1, 11.9,1,1, 7.261, 10492.964, 425.801, 52905.369 24/10/12,15:42:51,01,10,1, 11.9,1,1, 7.261, 10492.958, 425.767, 52905.404 24/10/12,15:42:51,02,10,1, 11.9,1,1, 7.261, 10492.950, 425.759, 52905.400 24/10/12,15:42:51,03,10,1, 11.9,1,1, 7.261, 10492.937, 425.778, 52905.363 24/10/12,15:42:51,04,10,1, 11.9,1,1, 7.261, 10492.961, 425.775, 52905.353 24/10/12,15:42:51,05,10,1, 11.9,1,1, 7.261, 10492.957, 425.753, 52905.416 24/10/12,15:42:51,06,10,1, 11.9,1,1, 7.261, 10492.967, 425.777, 52905.354 24/10/12,15:42:51,07,10,1, 11.9,1,1, 7.261, 10492.963, 425.777, 52905.392 24/10/12,15:42:51,08,10,1, 11.9,1,1, 7.261, 10492.976, 425.750, 52905.357 24/10/12,15:42:51,09,10,1, 11.9,1,1, 7.261, 10492.949, 425.752, 52905.394 24/10/12,15:42:51,10,10,1, 11.9,1,1, 7.261, 10492.983, 425.741, 52905.414 24/10/12,15:42:51,11,10,1, 11.9,1,1, 7.261, 10492.956, 425.777, 52905.433 24/10/12,15:42:51,12,10,1, 11.9,1,1, 7.261, 10492.949, 425.758, 52905.423 24/10/12,15:42:51,13,10,1, 11.9,1,1, 7.261, 10492.947, 425.774, 52905.401 24/10/12,15:42:51,14,10,1, 11.9,1,1, 7.261, 10492.944, 425.765, 52905.376 24/10/12,15:42:51,15,10,1, 11.9,1,1, 7.261, 10492.942, 425.754, 52905.361 24/10/12,15:42:51,16,10,1, 11.9,1,1, 7.261, 10492.968, 425.754, 52905.408 24/10/12,15:42:51,17,10,1, 11.9,1,1, 7.261, 10492.960, 425.741, 52905.370 24/10/12,15:42:51,18,10,1, 11.9,1,1, 7.261, 10492.957, 425.768, 52905.344 24/10/12,15:42:51,19,10,1, 11.9,1,1, 7.261, 10492.955, 425.742, 52905.324 24/10/12,15:42:52,00,10,1, 11.9,1,1, 7.266, 10492.947, 425.742, 52905.324 24/10/12,15:42:52,01,10,1, 11.9,1,1, 7.266, 10492.951, 425.745, 52905.274 24/10/12,15:42:52,02,10,1, 11.9,1,1, 7.266, 10492.944, 425.737, 52905.305 24/10/12,15:42:52,03,10,1, 11.9,1,1, 7.266, 10492.965, 425.731, 52905.354 24/10/12,15:42:52,04,10,1, 11.9,1,1, 7.266, 10492.957, 425.741, 52905.401 24/10/12,15:42:52,05,10,1, 11.9,1,1, 7.266, 10492.940, 425.756, 52905.325 24/10/12,15:42:52,06,10,1, 11.9,1,1, 7.266, 10492.950, 425.761, 52905.359 24/10/12,15:42:52,07,10,1, 11.9,1,1, 7.266, 10492.947, 425.747, 52905.294 24/10/12,15:42:52,08,10,1, 11.9,1,1, 7.266, 10492.963, 425.751, 52905.287 24/10/12,15:42:52,09,10,1, 11.9,1,1, 7.266, 10492.962, 425.736, 52905.325 24/10/12,15:42:52,10,10,1, 11.9,1,1, 7.266, 10492.971, 425.748, 52905.296 24/10/12,15:42:52,11,10,1, 11.9,1,1, 7.266, 10492.955, 425.761, 52905.297 24/10/12,15:42:52,12,10,1, 11.9,1,1, 7.266, 10492.962, 425.738, 52905.397 24/10/12,15:42:52,13,10,1, 11.9,1,1, 7.266, 10492.950, 425.758, 52905.389 24/10/12,15:42:52,14,10,1, 11.9,1,1, 7.266, 10492.948, 425.754, 52905.307 24/10/12,15:42:52,15,10,1, 11.9,1,1, 7.266, 10492.938, 425.768, 52905.346 24/10/12,15:42:52,16,10,1, 11.9,1,1, 7.266, 10492.962, 425.760, 52905.330 24/10/12,15:42:52,17,10,1, 11.9,1,1, 7.266, 10492.973, 425.763, 52905.376 24/10/12,15:42:52,18,10,1, 11.9,1,1, 7.266, 10492.967, 425.767, 52905.297 24/10/12,15:42:52,19,10,1, 11.9,1,1, 7.266, 10492.935, 425.766, 52905.361 24/10/12,15:42:53,00,10,1, 11.9,1,1, 7.264, 10492.930, 425.766, 52905.361 24/10/12,15:42:53,01,10,1, 11.9,1,1, 7.264, 10492.963, 425.754, 52905.300 24/10/12,15:42:53,02,10,1, 11.9,1,1, 7.264, 10492.943, 425.782, 52905.296 24/10/12,15:42:53,03,10,1, 11.9,1,1, 7.264, 10492.957, 425.785, 52905.298 24/10/12,15:42:53,04,10,1, 11.9,1,1, 7.264, 10492.944, 425.777, 52905.349 24/10/12,15:42:53,05,10,1, 11.9,1,1, 7.264, 10492.952, 425.769, 52905.283 24/10/12,15:42:53,06,10,1, 11.9,1,1, 7.264, 10492.943, 425.746, 52905.295 24/10/12,15:42:53,07,10,1, 11.9,1,1, 7.264, 10492.956, 425.764, 52905.372 24/10/12,15:42:53,08,10,1, 11.9,1,1, 7.264, 10492.946, 425.769, 52905.314 24/10/12,15:42:53,09,10,1, 11.9,1,1, 7.264, 10492.946, 425.760, 52905.337 24/10/12,15:42:53,10,10,1, 11.9,1,1, 7.264, 10492.952, 425.765, 52905.319 24/10/12,15:42:53,11,10,1, 11.9,1,1, 7.264, 10492.938, 425.755, 52905.285 24/10/12,15:42:53,12,10,1, 11.9,1,1, 7.264, 10492.944, 425.755, 52905.283 24/10/12,15:42:53,13,10,1, 11.9,1,1, 7.264, 10492.941, 425.781, 52905.311 24/10/12,15:42:53,14,10,1, 11.9,1,1, 7.264, 10492.949, 425.759, 52905.296 24/10/12,15:42:53,15,10,1, 11.9,1,1, 7.264, 10492.929, 425.739, 52905.279 24/10/12,15:42:53,16,10,1, 11.9,1,1, 7.264, 10492.917, 425.754, 52905.323 24/10/12,15:42:53,17,10,1, 11.9,1,1, 7.264, 10492.930, 425.744, 52905.267 24/10/12,15:42:53,18,10,1, 11.9,1,1, 7.264, 10492.931, 425.775, 52905.333 24/10/12,15:42:53,19,10,1, 11.9,1,1, 7.264, 10492.942, 425.761, 52905.279 24/10/12,15:42:54,00,10,1, 11.9,1,1, 7.264, 10492.939, 425.761, 52905.279 24/10/12,15:42:54,01,10,1, 11.9,1,1, 7.264, 10492.943, 425.760, 52905.259 24/10/12,15:42:54,02,10,1, 11.9,1,1, 7.264, 10492.946, 425.759, 52905.281 24/10/12,15:42:54,03,10,1, 11.9,1,1, 7.264, 10492.944, 425.744, 52905.362 24/10/12,15:42:54,04,10,1, 11.9,1,1, 7.264, 10492.896, 425.770, 52905.345 24/10/12,15:42:54,05,10,1, 11.9,1,1, 7.264, 10492.945, 425.732, 52905.328 24/10/12,15:42:54,06,10,1, 11.9,1,1, 7.264, 10492.940, 425.782, 52905.324 24/10/12,15:42:54,07,10,1, 11.9,1,1, 7.264, 10492.921, 425.748, 52905.296 24/10/12,15:42:54,08,10,1, 11.9,1,1, 7.264, 10492.929, 425.741, 52905.317 24/10/12,15:42:54,09,10,1, 11.9,1,1, 7.264, 10492.931, 425.773, 52905.272 24/10/12,15:42:54,10,10,1, 11.9,1,1, 7.264, 10492.952, 425.764, 52905.275 24/10/12,15:42:54,11,10,1, 11.9,1,1, 7.264, 10492.914, 425.749, 52905.306 24/10/12,15:42:54,12,10,1, 11.9,1,1, 7.264, 10492.908, 425.746, 52905.277 24/10/12,15:42:54,13,10,1, 11.9,1,1, 7.264, 10492.944, 425.747, 52905.326 24/10/12,15:42:54,14,10,1, 11.9,1,1, 7.264, 10492.927, 425.746, 52905.275 24/10/12,15:42:54,15,10,1, 11.9,1,1, 7.264, 10492.939, 425.759, 52905.280 24/10/12,15:42:54,16,10,1, 11.9,1,1, 7.264, 10492.927, 425.766, 52905.304 24/10/12,15:42:54,17,10,1, 11.9,1,1, 7.264, 10492.909, 425.740, 52905.260 24/10/12,15:42:54,18,10,1, 11.9,1,1, 7.264, 10492.948, 425.754, 52905.251 24/10/12,15:42:54,19,10,1, 11.9,1,1, 7.264, 10492.924, 425.756, 52905.302 24/10/12,15:42:55,00,10,1, 11.9,1,1, 7.263, 10492.922, 425.756, 52905.302 24/10/12,15:42:55,01,10,1, 11.9,1,1, 7.263, 10492.931, 425.761, 52905.276 24/10/12,15:42:55,02,10,1, 11.9,1,1, 7.263, 10492.928, 425.749, 52905.261 24/10/12,15:42:55,03,10,1, 11.9,1,1, 7.263, 10492.927, 425.758, 52905.259 24/10/12,15:42:55,04,10,1, 11.9,1,1, 7.263, 10492.948, 425.761, 52905.258 24/10/12,15:42:55,05,10,1, 11.9,1,1, 7.263, 10492.924, 425.758, 52905.306 24/10/12,15:42:55,06,10,1, 11.9,1,1, 7.263, 10492.904, 425.760, 52905.229 24/10/12,15:42:55,07,10,1, 11.9,1,1, 7.263, 10492.929, 425.739, 52905.274 24/10/12,15:42:55,08,10,1, 11.9,1,1, 7.263, 10492.929, 425.755, 52905.266 24/10/12,15:42:55,09,10,1, 11.9,1,1, 7.263, 10492.919, 425.765, 52905.285 24/10/12,15:42:55,10,10,1, 11.9,1,1, 7.263, 10492.928, 425.755, 52905.256 24/10/12,15:42:55,11,10,1, 11.9,1,1, 7.263, 10492.941, 425.764, 52905.290 24/10/12,15:42:55,12,10,1, 11.9,1,1, 7.263, 10492.927, 425.745, 52905.276 24/10/12,15:42:55,13,10,1, 11.9,1,1, 7.263, 10492.940, 425.762, 52905.290 24/10/12,15:42:55,14,10,1, 11.9,1,1, 7.263, 10492.924, 425.751, 52905.254 24/10/12,15:42:55,15,10,1, 11.9,1,1, 7.263, 10492.917, 425.754, 52905.263 24/10/12,15:42:55,16,10,1, 11.9,1,1, 7.263, 10492.946, 425.728, 52905.257 24/10/12,15:42:55,17,10,1, 11.9,1,1, 7.263, 10492.910, 425.743, 52905.245 24/10/12,15:42:55,18,10,1, 11.9,1,1, 7.263, 10492.924, 425.754, 52905.259 24/10/12,15:42:55,19,10,1, 11.9,1,1, 7.263, 10492.935, 425.760, 52905.253 24/10/12,15:42:56,00,10,1, 11.9,1,1, 7.262, 10492.930, 425.760, 52905.253 24/10/12,15:42:56,01,10,1, 11.9,1,1, 7.262, 10492.931, 425.724, 52905.270 24/10/12,15:42:56,02,10,1, 11.9,1,1, 7.262, 10492.941, 425.733, 52905.243 24/10/12,15:42:56,03,10,1, 11.9,1,1, 7.262, 10492.903, 425.753, 52905.254 24/10/12,15:42:56,04,10,1, 11.9,1,1, 7.262, 10492.938, 425.731, 52905.280 24/10/12,15:42:56,05,10,1, 11.9,1,1, 7.262, 10492.917, 425.747, 52905.210 24/10/12,15:42:56,06,10,1, 11.9,1,1, 7.262, 10492.927, 425.747, 52905.258 24/10/12,15:42:56,07,10,1, 11.9,1,1, 7.262, 10492.927, 425.734, 52905.213 24/10/12,15:42:56,08,10,1, 11.9,1,1, 7.262, 10492.923, 425.735, 52905.260 24/10/12,15:42:56,09,10,1, 11.9,1,1, 7.262, 10492.934, 425.735, 52905.250 24/10/12,15:42:56,10,10,1, 11.9,1,1, 7.262, 10492.920, 425.757, 52905.237 24/10/12,15:42:56,11,10,1, 11.9,1,1, 7.262, 10492.904, 425.728, 52905.232 24/10/12,15:42:56,12,10,1, 11.9,1,1, 7.262, 10492.909, 425.731, 52905.203 24/10/12,15:42:56,13,10,1, 11.9,1,1, 7.262, 10492.891, 425.747, 52905.291 24/10/12,15:42:56,14,10,1, 11.9,1,1, 7.262, 10492.912, 425.765, 52905.268 24/10/12,15:42:56,15,10,1, 11.9,1,1, 7.262, 10492.924, 425.765, 52905.228 24/10/12,15:42:56,16,10,1, 11.9,1,1, 7.262, 10492.905, 425.780, 52905.265 24/10/12,15:42:56,17,10,1, 11.9,1,1, 7.262, 10492.901, 425.737, 52905.271 24/10/12,15:42:56,18,10,1, 11.9,1,1, 7.262, 10492.922, 425.753, 52905.275 24/10/12,15:42:56,19,10,1, 11.9,1,1, 7.262, 10492.928, 425.741, 52905.254 24/10/12,15:42:57,00,09,1, 11.9,1,1, 7.266, 10492.922, 425.741, 52905.254 24/10/12,15:42:57,01,09,1, 11.9,1,1, 7.266, 10492.931, 425.742, 52905.194 24/10/12,15:42:57,02,09,1, 11.9,1,1, 7.266, 10492.928, 425.788, 52905.362 24/10/12,15:42:57,03,09,1, 11.9,1,1, 7.266, 10492.934, 425.794, 52905.329 24/10/12,15:42:57,04,09,1, 11.9,1,1, 7.266, 10492.897, 425.774, 52905.433 24/10/12,15:42:57,05,09,1, 11.9,1,1, 7.266, 10492.892, 425.791, 52905.417 24/10/12,15:42:57,06,09,1, 11.9,1,1, 7.266, 10492.933, 425.779, 52905.370 24/10/12,15:42:57,07,09,1, 11.9,1,1, 7.266, 10492.923, 425.799, 52905.454 24/10/12,15:42:57,08,09,1, 11.9,1,1, 7.266, 10492.921, 425.779, 52905.435 24/10/12,15:42:57,09,09,1, 11.9,1,1, 7.266, 10492.921, 425.777, 52905.418 24/10/12,15:42:57,10,09,1, 11.9,1,1, 7.266, 10492.917, 425.808, 52905.472 24/10/12,15:42:57,11,09,1, 11.9,1,1, 7.266, 10492.915, 425.769, 52905.422 24/10/12,15:42:57,12,09,1, 11.9,1,1, 7.266, 10492.913, 425.798, 52905.414 24/10/12,15:42:57,13,09,1, 11.9,1,1, 7.266, 10492.912, 425.782, 52905.405 24/10/12,15:42:57,14,09,1, 11.9,1,1, 7.266, 10492.914, 425.774, 52905.365 24/10/12,15:42:57,15,09,1, 11.9,1,1, 7.266, 10492.932, 425.749, 52905.377 24/10/12,15:42:57,16,09,1, 11.9,1,1, 7.266, 10492.897, 425.785, 52905.462 24/10/12,15:42:57,17,09,1, 11.9,1,1, 7.266, 10492.907, 425.778, 52905.417 24/10/12,15:42:57,18,09,1, 11.9,1,1, 7.266, 10492.915, 425.790, 52905.360 24/10/12,15:42:57,19,09,1, 11.9,1,1, 7.266, 10492.911, 425.793, 52905.383 24/10/12,15:42:58,00,10,1, 11.9,1,1, 7.263, 10492.905, 425.793, 52905.383 24/10/12,15:42:58,01,10,1, 11.9,1,1, 7.263, 10492.888, 425.801, 52905.402 24/10/12,15:42:58,02,10,1, 11.9,1,1, 7.263, 10492.934, 425.790, 52905.397 24/10/12,15:42:58,03,10,1, 11.9,1,1, 7.263, 10492.903, 425.785, 52905.415 24/10/12,15:42:58,04,10,1, 11.9,1,1, 7.263, 10492.893, 425.778, 52905.417 24/10/12,15:42:58,05,10,1, 11.9,1,1, 7.263, 10492.923, 425.774, 52905.360 24/10/12,15:42:58,06,10,1, 11.9,1,1, 7.263, 10492.921, 425.791, 52905.410 24/10/12,15:42:58,07,10,1, 11.9,1,1, 7.263, 10492.939, 425.789, 52905.415 24/10/12,15:42:58,08,10,1, 11.9,1,1, 7.263, 10492.928, 425.782, 52905.428 24/10/12,15:42:58,09,10,1, 11.9,1,1, 7.263, 10492.904, 425.786, 52905.372 24/10/12,15:42:58,10,10,1, 11.9,1,1, 7.263, 10492.920, 425.805, 52905.439 24/10/12,15:42:58,11,10,1, 11.9,1,1, 7.263, 10492.894, 425.803, 52905.370 24/10/12,15:42:58,12,10,1, 11.9,1,1, 7.263, 10492.900, 425.796, 52905.357 24/10/12,15:42:58,13,10,1, 11.9,1,1, 7.263, 10492.901, 425.795, 52905.357 24/10/12,15:42:58,14,10,1, 11.9,1,1, 7.263, 10492.909, 425.809, 52905.324 24/10/12,15:42:58,15,10,1, 11.9,1,1, 7.263, 10492.858, 425.818, 52905.418 24/10/12,15:42:58,16,10,1, 11.9,1,1, 7.263, 10492.883, 425.784, 52905.371 24/10/12,15:42:58,17,10,1, 11.9,1,1, 7.263, 10492.916, 425.791, 52905.410 24/10/12,15:42:58,18,10,1, 11.9,1,1, 7.263, 10492.905, 425.778, 52905.355 24/10/12,15:42:58,19,10,1, 11.9,1,1, 7.263, 10492.907, 425.802, 52905.370 24/10/12,15:42:59,00,11,1, 11.9,1,1, 7.270, 10492.905, 425.802, 52905.370 24/10/12,15:42:59,01,11,1, 11.9,1,1, 7.270, 10492.898, 425.812, 52905.334 24/10/12,15:42:59,02,11,1, 11.9,1,1, 7.270, 10492.895, 425.809, 52905.420 24/10/12,15:42:59,03,11,1, 11.9,1,1, 7.270, 10492.883, 425.764, 52905.384 24/10/12,15:42:59,04,11,1, 11.9,1,1, 7.270, 10492.906, 425.797, 52905.378 24/10/12,15:42:59,05,11,1, 11.9,1,1, 7.270, 10492.902, 425.782, 52905.363 24/10/12,15:42:59,06,11,1, 11.9,1,1, 7.270, 10492.909, 425.776, 52905.400 24/10/12,15:42:59,07,11,1, 11.9,1,1, 7.270, 10492.906, 425.785, 52905.389 24/10/12,15:42:59,08,11,1, 11.9,1,1, 7.270, 10492.907, 425.783, 52905.410 24/10/12,15:42:59,09,11,1, 11.9,1,1, 7.270, 10492.912, 425.796, 52905.344 24/10/12,15:42:59,10,11,1, 11.9,1,1, 7.270, 10492.901, 425.791, 52905.337 24/10/12,15:42:59,11,11,1, 11.9,1,1, 7.270, 10492.907, 425.815, 52905.458 24/10/12,15:42:59,12,11,1, 11.9,1,1, 7.270, 10492.912, 425.790, 52905.410 24/10/12,15:42:59,13,11,1, 11.9,1,1, 7.270, 10492.893, 425.781, 52905.380 24/10/12,15:42:59,14,11,1, 11.9,1,1, 7.270, 10492.891, 425.784, 52905.424 24/10/12,15:42:59,15,11,1, 11.9,1,1, 7.270, 10492.897, 425.785, 52905.447 24/10/12,15:42:59,16,11,1, 11.9,1,1, 7.270, 10492.884, 425.815, 52905.447 24/10/12,15:42:59,17,11,1, 11.9,1,1, 7.270, 10492.898, 425.804, 52905.417 24/10/12,15:42:59,18,11,1, 11.9,1,1, 7.270, 10492.918, 425.787, 52905.334 24/10/12,15:42:59,19,11,1, 11.9,1,1, 7.270, 10492.878, 425.782, 52905.344 24/10/12,15:43:00,00,11,1, 11.9,1,1, 7.263, 10492.872, 425.782, 52905.344 24/10/12,15:43:00,01,11,1, 11.9,1,1, 7.263, 10492.876, 425.809, 52905.334 24/10/12,15:43:00,02,11,1, 11.9,1,1, 7.263, 10492.872, 425.774, 52905.200 24/10/12,15:43:00,03,11,1, 11.9,1,1, 7.263, 10492.892, 425.734, 52905.215 24/10/12,15:43:00,04,11,1, 11.9,1,1, 7.263, 10492.889, 425.752, 52905.230 24/10/12,15:43:00,05,11,1, 11.9,1,1, 7.263, 10492.859, 425.765, 52905.195 24/10/12,15:43:00,06,11,1, 11.9,1,1, 7.263, 10492.867, 425.749, 52905.221 24/10/12,15:43:00,07,11,1, 11.9,1,1, 7.263, 10492.892, 425.739, 52905.209 24/10/12,15:43:00,08,11,1, 11.9,1,1, 7.263, 10492.890, 425.736, 52905.154 24/10/12,15:43:00,09,11,1, 11.9,1,1, 7.263, 10492.871, 425.750, 52905.237 24/10/12,15:43:00,10,11,1, 11.9,1,1, 7.263, 10492.846, 425.761, 52905.192 24/10/12,15:43:00,11,11,1, 11.9,1,1, 7.263, 10492.883, 425.754, 52905.192 24/10/12,15:43:00,12,11,1, 11.9,1,1, 7.263, 10492.851, 425.753, 52905.218 24/10/12,15:43:00,13,11,1, 11.9,1,1, 7.263, 10492.880, 425.764, 52905.239 24/10/12,15:43:00,14,11,1, 11.9,1,1, 7.263, 10492.838, 425.748, 52905.221 24/10/12,15:43:00,15,11,1, 11.9,1,1, 7.263, 10492.880, 425.781, 52905.261 24/10/12,15:43:00,16,11,1, 11.9,1,1, 7.263, 10492.882, 425.755, 52905.209 24/10/12,15:43:00,17,11,1, 11.9,1,1, 7.263, 10492.866, 425.753, 52905.216 24/10/12,15:43:00,18,11,1, 11.9,1,1, 7.263, 10492.862, 425.757, 52905.181 24/10/12,15:43:00,19,11,1, 11.9,1,1, 7.263, 10492.866, 425.747, 52905.197 24/10/12,15:43:01,00,11,1, 11.9,1,1, 7.264, 10492.864, 425.747, 52905.197 24/10/12,15:43:01,01,11,1, 11.9,1,1, 7.264, 10492.850, 425.753, 52905.240 24/10/12,15:43:01,02,11,1, 11.9,1,1, 7.264, 10492.875, 425.763, 52905.182 24/10/12,15:43:01,03,11,1, 11.9,1,1, 7.264, 10492.850, 425.738, 52905.182 24/10/12,15:43:01,04,11,1, 11.9,1,1, 7.264, 10492.836, 425.722, 52905.175 24/10/12,15:43:01,05,11,1, 11.9,1,1, 7.264, 10492.849, 425.755, 52905.208 24/10/12,15:43:01,06,11,1, 11.9,1,1, 7.264, 10492.858, 425.760, 52905.191 24/10/12,15:43:01,07,11,1, 11.9,1,1, 7.264, 10492.867, 425.747, 52905.143 24/10/12,15:43:01,08,11,1, 11.9,1,1, 7.264, 10492.853, 425.752, 52905.169 24/10/12,15:43:01,09,11,1, 11.9,1,1, 7.264, 10492.859, 425.744, 52905.231 24/10/12,15:43:01,10,11,1, 11.9,1,1, 7.264, 10492.861, 425.769, 52905.163 24/10/12,15:43:01,11,11,1, 11.9,1,1, 7.264, 10492.863, 425.739, 52905.156 24/10/12,15:43:01,12,11,1, 11.9,1,1, 7.264, 10492.875, 425.747, 52905.152 24/10/12,15:43:01,13,11,1, 11.9,1,1, 7.264, 10492.866, 425.723, 52905.085 24/10/12,15:43:01,14,11,1, 11.9,1,1, 7.264, 10492.831, 425.769, 52905.288 24/10/12,15:43:01,15,11,1, 11.9,1,1, 7.264, 10492.866, 425.745, 52905.217 24/10/12,15:43:01,16,11,1, 11.9,1,1, 7.264, 10492.862, 425.774, 52905.193 24/10/12,15:43:01,17,11,1, 11.9,1,1, 7.264, 10492.852, 425.752, 52905.212 24/10/12,15:43:01,18,11,1, 11.9,1,1, 7.264, 10492.825, 425.733, 52905.121 24/10/12,15:43:01,19,11,1, 11.9,1,1, 7.264, 10492.855, 425.748, 52905.193 24/10/12,15:43:02,00,11,1, 11.9,1,1, 7.265, 10492.847, 425.748, 52905.193 24/10/12,15:43:02,01,11,1, 11.9,1,1, 7.265, 10492.829, 425.766, 52905.150 24/10/12,15:43:02,02,11,1, 11.9,1,1, 7.265, 10492.862, 425.769, 52905.139 24/10/12,15:43:02,03,11,1, 11.9,1,1, 7.265, 10492.856, 425.754, 52905.194 24/10/12,15:43:02,04,11,1, 11.9,1,1, 7.265, 10492.844, 425.745, 52905.196 24/10/12,15:43:02,05,11,1, 11.9,1,1, 7.265, 10492.867, 425.767, 52905.182 24/10/12,15:43:02,06,11,1, 11.9,1,1, 7.265, 10492.867, 425.747, 52905.193 24/10/12,15:43:02,07,11,1, 11.9,1,1, 7.265, 10492.873, 425.748, 52905.189 24/10/12,15:43:02,08,11,1, 11.9,1,1, 7.265, 10492.865, 425.737, 52905.145 24/10/12,15:43:02,09,11,1, 11.9,1,1, 7.265, 10492.852, 425.728, 52905.157 24/10/12,15:43:02,10,11,1, 11.9,1,1, 7.265, 10492.844, 425.736, 52905.156 24/10/12,15:43:02,11,11,1, 11.9,1,1, 7.265, 10492.864, 425.736, 52905.171 24/10/12,15:43:02,12,11,1, 11.9,1,1, 7.265, 10492.857, 425.742, 52905.140 24/10/12,15:43:02,13,11,1, 11.9,1,1, 7.265, 10492.865, 425.739, 52905.231 24/10/12,15:43:02,14,11,1, 11.9,1,1, 7.265, 10492.860, 425.731, 52905.182 24/10/12,15:43:02,15,11,1, 11.9,1,1, 7.265, 10492.848, 425.754, 52905.201 24/10/12,15:43:02,16,11,1, 11.9,1,1, 7.265, 10492.878, 425.755, 52905.148 24/10/12,15:43:02,17,11,1, 11.9,1,1, 7.265, 10492.838, 425.748, 52905.148 24/10/12,15:43:02,18,11,1, 11.9,1,1, 7.265, 10492.867, 425.732, 52905.127 24/10/12,15:43:02,19,11,1, 11.9,1,1, 7.265, 10492.859, 425.759, 52905.185 24/10/12,15:43:03,00,10,1, 11.9,1,1, 7.266, 10492.855, 425.759, 52905.185 24/10/12,15:43:03,01,10,1, 11.9,1,1, 7.266, 10492.846, 425.738, 52905.127 24/10/12,15:43:03,02,10,1, 11.9,1,1, 7.266, 10492.862, 425.757, 52905.206 24/10/12,15:43:03,03,10,1, 11.9,1,1, 7.266, 10492.856, 425.735, 52905.218 24/10/12,15:43:03,04,10,1, 11.9,1,1, 7.266, 10492.871, 425.742, 52905.114 24/10/12,15:43:03,05,10,1, 11.9,1,1, 7.266, 10492.839, 425.757, 52905.176 24/10/12,15:43:03,06,10,1, 11.9,1,1, 7.266, 10492.839, 425.752, 52905.186 24/10/12,15:43:03,07,10,1, 11.9,1,1, 7.266, 10492.862, 425.759, 52905.128 24/10/12,15:43:03,08,10,1, 11.9,1,1, 7.266, 10492.835, 425.768, 52905.116 24/10/12,15:43:03,09,10,1, 11.9,1,1, 7.266, 10492.851, 425.749, 52905.217 24/10/12,15:43:03,10,10,1, 11.9,1,1, 7.266, 10492.852, 425.752, 52905.208 24/10/12,15:43:03,11,10,1, 11.9,1,1, 7.266, 10492.871, 425.762, 52905.137 24/10/12,15:43:03,12,10,1, 11.9,1,1, 7.266, 10492.841, 425.739, 52905.186 24/10/12,15:43:03,13,10,1, 11.9,1,1, 7.266, 10492.868, 425.746, 52905.206 24/10/12,15:43:03,14,10,1, 11.9,1,1, 7.266, 10492.848, 425.742, 52905.219 24/10/12,15:43:03,15,10,1, 11.9,1,1, 7.266, 10492.854, 425.757, 52905.157 24/10/12,15:43:03,16,10,1, 11.9,1,1, 7.266, 10492.840, 425.751, 52905.150 24/10/12,15:43:03,17,10,1, 11.9,1,1, 7.266, 10492.839, 425.754, 52905.131 24/10/12,15:43:03,18,10,1, 11.9,1,1, 7.266, 10492.872, 425.782, 52905.128 24/10/12,15:43:03,19,10,1, 11.9,1,1, 7.266, 10492.853, 425.756, 52905.199 24/10/12,15:43:04,00,10,1, 11.9,1,1, 7.266, 10492.847, 425.756, 52905.199 24/10/12,15:43:04,01,10,1, 11.9,1,1, 7.266, 10492.842, 425.746, 52905.136 24/10/12,15:43:04,02,10,1, 11.9,1,1, 7.266, 10492.851, 425.765, 52905.164 24/10/12,15:43:04,03,10,1, 11.9,1,1, 7.266, 10492.839, 425.766, 52905.122 24/10/12,15:43:04,04,10,1, 11.9,1,1, 7.266, 10492.852, 425.755, 52905.170 24/10/12,15:43:04,05,10,1, 11.9,1,1, 7.266, 10492.823, 425.736, 52905.102 24/10/12,15:43:04,06,10,1, 11.9,1,1, 7.266, 10492.848, 425.752, 52905.175 24/10/12,15:43:04,07,10,1, 11.9,1,1, 7.266, 10492.826, 425.753, 52905.206 24/10/12,15:43:04,08,10,1, 11.9,1,1, 7.266, 10492.833, 425.764, 52905.217 24/10/12,15:43:04,09,10,1, 11.9,1,1, 7.266, 10492.817, 425.759, 52905.085 24/10/12,15:43:04,10,10,1, 11.9,1,1, 7.266, 10492.826, 425.762, 52905.057 24/10/12,15:43:04,11,10,1, 11.9,1,1, 7.266, 10492.835, 425.766, 52905.100 24/10/12,15:43:04,12,10,1, 11.9,1,1, 7.266, 10492.816, 425.773, 52905.096 24/10/12,15:43:04,13,10,1, 11.9,1,1, 7.266, 10492.838, 425.775, 52905.125 24/10/12,15:43:04,14,10,1, 11.9,1,1, 7.266, 10492.851, 425.779, 52905.141 24/10/12,15:43:04,15,10,1, 11.9,1,1, 7.266, 10492.844, 425.760, 52905.111 24/10/12,15:43:04,16,10,1, 11.9,1,1, 7.266, 10492.842, 425.774, 52905.108 24/10/12,15:43:04,17,10,1, 11.9,1,1, 7.266, 10492.838, 425.790, 52905.165 24/10/12,15:43:04,18,10,1, 11.9,1,1, 7.266, 10492.840, 425.763, 52905.130 24/10/12,15:43:04,19,10,1, 11.9,1,1, 7.266, 10492.806, 425.754, 52905.066 24/10/12,15:43:05,00,10,1, 11.9,1,1, 7.261, 10492.805, 425.754, 52905.066 24/10/12,15:43:05,01,10,1, 11.9,1,1, 7.261, 10492.837, 425.777, 52905.105 24/10/12,15:43:05,02,10,1, 11.9,1,1, 7.261, 10492.837, 425.769, 52905.074 24/10/12,15:43:05,03,10,1, 11.9,1,1, 7.261, 10492.839, 425.779, 52905.113 24/10/12,15:43:05,04,10,1, 11.9,1,1, 7.261, 10492.840, 425.777, 52905.161 24/10/12,15:43:05,05,10,1, 11.9,1,1, 7.261, 10492.826, 425.752, 52905.155 24/10/12,15:43:05,06,10,1, 11.9,1,1, 7.261, 10492.846, 425.747, 52905.090 24/10/12,15:43:05,07,10,1, 11.9,1,1, 7.261, 10492.810, 425.770, 52905.135 24/10/12,15:43:05,08,10,1, 11.9,1,1, 7.261, 10492.807, 425.779, 52905.137 24/10/12,15:43:05,09,10,1, 11.9,1,1, 7.261, 10492.854, 425.759, 52905.164 24/10/12,15:43:05,10,10,1, 11.9,1,1, 7.261, 10492.844, 425.774, 52905.129 24/10/12,15:43:05,11,10,1, 11.9,1,1, 7.261, 10492.827, 425.796, 52905.091 24/10/12,15:43:05,12,10,1, 11.9,1,1, 7.261, 10492.831, 425.791, 52905.168 24/10/12,15:43:05,13,10,1, 11.9,1,1, 7.261, 10492.852, 425.780, 52905.138 24/10/12,15:43:05,14,10,1, 11.9,1,1, 7.261, 10492.842, 425.779, 52905.159 24/10/12,15:43:05,15,10,1, 11.9,1,1, 7.261, 10492.819, 425.792, 52905.160 24/10/12,15:43:05,16,10,1, 11.9,1,1, 7.261, 10492.817, 425.790, 52905.146 24/10/12,15:43:05,17,10,1, 11.9,1,1, 7.261, 10492.844, 425.772, 52905.109 24/10/12,15:43:05,18,10,1, 11.9,1,1, 7.261, 10492.815, 425.787, 52905.058 24/10/12,15:43:05,19,10,1, 11.9,1,1, 7.261, 10492.824, 425.788, 52905.088 24/10/12,15:43:06,00,10,1, 11.9,1,1, 7.265, 10492.822, 425.788, 52905.088 24/10/12,15:43:06,01,10,1, 11.9,1,1, 7.265, 10492.844, 425.779, 52905.124 24/10/12,15:43:06,02,10,1, 11.9,1,1, 7.265, 10492.827, 425.795, 52905.140 24/10/12,15:43:06,03,10,1, 11.9,1,1, 7.265, 10492.822, 425.774, 52905.079 24/10/12,15:43:06,04,10,1, 11.9,1,1, 7.265, 10492.827, 425.785, 52905.141 24/10/12,15:43:06,05,10,1, 11.9,1,1, 7.265, 10492.805, 425.782, 52905.060 24/10/12,15:43:06,06,10,1, 11.9,1,1, 7.265, 10492.823, 425.764, 52905.132 24/10/12,15:43:06,07,10,1, 11.9,1,1, 7.265, 10492.812, 425.788, 52905.139 24/10/12,15:43:06,08,10,1, 11.9,1,1, 7.265, 10492.818, 425.785, 52905.127 24/10/12,15:43:06,09,10,1, 11.9,1,1, 7.265, 10492.814, 425.768, 52905.117 24/10/12,15:43:06,10,10,1, 11.9,1,1, 7.265, 10492.841, 425.797, 52905.129 24/10/12,15:43:06,11,10,1, 11.9,1,1, 7.265, 10492.822, 425.786, 52905.115 24/10/12,15:43:06,12,10,1, 11.9,1,1, 7.265, 10492.810, 425.782, 52905.109 24/10/12,15:43:06,13,10,1, 11.9,1,1, 7.265, 10492.828, 425.774, 52905.071 24/10/12,15:43:06,14,10,1, 11.9,1,1, 7.265, 10492.846, 425.796, 52905.105 24/10/12,15:43:06,15,10,1, 11.9,1,1, 7.265, 10492.833, 425.767, 52905.090 24/10/12,15:43:06,16,10,1, 11.9,1,1, 7.265, 10492.840, 425.783, 52905.157 24/10/12,15:43:06,17,10,1, 11.9,1,1, 7.265, 10492.841, 425.806, 52905.113 24/10/12,15:43:06,18,10,1, 11.9,1,1, 7.265, 10492.803, 425.812, 52905.143 24/10/12,15:43:06,19,10,1, 11.9,1,1, 7.265, 10492.800, 425.776, 52905.128 24/10/12,15:43:07,00,10,1, 11.9,1,1, 7.265, 10492.797, 425.776, 52905.128 24/10/12,15:43:07,01,10,1, 11.9,1,1, 7.265, 10492.808, 425.784, 52905.153 24/10/12,15:43:07,02,10,1, 11.9,1,1, 7.265, 10492.819, 425.791, 52905.103 24/10/12,15:43:07,03,10,1, 11.9,1,1, 7.265, 10492.820, 425.789, 52905.100 24/10/12,15:43:07,04,10,1, 11.9,1,1, 7.265, 10492.835, 425.762, 52905.130 24/10/12,15:43:07,05,10,1, 11.9,1,1, 7.265, 10492.799, 425.778, 52905.090 24/10/12,15:43:07,06,10,1, 11.9,1,1, 7.265, 10492.807, 425.791, 52905.089 24/10/12,15:43:07,07,10,1, 11.9,1,1, 7.265, 10492.813, 425.759, 52905.078 24/10/12,15:43:07,08,10,1, 11.9,1,1, 7.265, 10492.811, 425.797, 52905.139 24/10/12,15:43:07,09,10,1, 11.9,1,1, 7.265, 10492.804, 425.779, 52905.056 24/10/12,15:43:07,10,10,1, 11.9,1,1, 7.265, 10492.803, 425.788, 52905.147 24/10/12,15:43:07,11,10,1, 11.9,1,1, 7.265, 10492.813, 425.806, 52905.132 24/10/12,15:43:07,12,10,1, 11.9,1,1, 7.265, 10492.804, 425.776, 52905.114 24/10/12,15:43:07,13,10,1, 11.9,1,1, 7.265, 10492.814, 425.770, 52905.076 24/10/12,15:43:07,14,10,1, 11.9,1,1, 7.265, 10492.806, 425.770, 52905.052 24/10/12,15:43:07,15,10,1, 11.9,1,1, 7.265, 10492.791, 425.778, 52905.096 24/10/12,15:43:07,16,10,1, 11.9,1,1, 7.265, 10492.809, 425.769, 52905.092 24/10/12,15:43:07,17,10,1, 11.9,1,1, 7.265, 10492.805, 425.791, 52905.102 24/10/12,15:43:07,18,10,1, 11.9,1,1, 7.265, 10492.795, 425.797, 52905.076 24/10/12,15:43:07,19,10,1, 11.9,1,1, 7.265, 10492.804, 425.801, 52905.118 24/10/12,15:43:08,00,10,1, 11.9,1,1, 7.266, 10492.797, 425.801, 52905.118 24/10/12,15:43:08,01,10,1, 11.9,1,1, 7.266, 10492.786, 425.793, 52905.074 24/10/12,15:43:08,02,10,1, 11.9,1,1, 7.266, 10492.798, 425.811, 52905.069 24/10/12,15:43:08,03,10,1, 11.9,1,1, 7.266, 10492.798, 425.801, 52905.100 24/10/12,15:43:08,04,10,1, 11.9,1,1, 7.266, 10492.790, 425.813, 52905.160 24/10/12,15:43:08,05,10,1, 11.9,1,1, 7.266, 10492.798, 425.784, 52905.096 24/10/12,15:43:08,06,10,1, 11.9,1,1, 7.266, 10492.814, 425.798, 52905.087 24/10/12,15:43:08,07,10,1, 11.9,1,1, 7.266, 10492.782, 425.805, 52905.151 24/10/12,15:43:08,08,10,1, 11.9,1,1, 7.266, 10492.785, 425.793, 52905.103 24/10/12,15:43:08,09,10,1, 11.9,1,1, 7.266, 10492.785, 425.805, 52905.064 24/10/12,15:43:08,10,10,1, 11.9,1,1, 7.266, 10492.792, 425.815, 52905.079 24/10/12,15:43:08,11,10,1, 11.9,1,1, 7.266, 10492.770, 425.810, 52905.067 24/10/12,15:43:08,12,10,1, 11.9,1,1, 7.266, 10492.782, 425.787, 52905.089 24/10/12,15:43:08,13,10,1, 11.9,1,1, 7.266, 10492.785, 425.804, 52905.111 24/10/12,15:43:08,14,10,1, 11.9,1,1, 7.266, 10492.792, 425.788, 52905.076 24/10/12,15:43:08,15,10,1, 11.9,1,1, 7.266, 10492.796, 425.789, 52905.021 24/10/12,15:43:08,16,10,1, 11.9,1,1, 7.266, 10492.787, 425.814, 52905.067 24/10/12,15:43:08,17,10,1, 11.9,1,1, 7.266, 10492.800, 425.795, 52905.059 24/10/12,15:43:08,18,10,1, 11.9,1,1, 7.266, 10492.786, 425.799, 52905.057 24/10/12,15:43:08,19,10,1, 11.9,1,1, 7.266, 10492.786, 425.804, 52905.071 24/10/12,15:43:09,00,09,1, 11.9,1,1, 7.269, 10492.780, 425.804, 52905.071 24/10/12,15:43:09,01,09,1, 11.9,1,1, 7.269, 10492.782, 425.814, 52905.128 24/10/12,15:43:09,02,09,1, 11.9,1,1, 7.269, 10492.815, 425.805, 52905.130 24/10/12,15:43:09,03,09,1, 11.9,1,1, 7.269, 10492.797, 425.810, 52905.079 24/10/12,15:43:09,04,09,1, 11.9,1,1, 7.269, 10492.806, 425.802, 52905.135 24/10/12,15:43:09,05,09,1, 11.9,1,1, 7.269, 10492.788, 425.795, 52905.113 24/10/12,15:43:09,06,09,1, 11.9,1,1, 7.269, 10492.778, 425.811, 52905.022 24/10/12,15:43:09,07,09,1, 11.9,1,1, 7.269, 10492.782, 425.804, 52905.094 24/10/12,15:43:09,08,09,1, 11.9,1,1, 7.269, 10492.804, 425.810, 52905.096 24/10/12,15:43:09,09,09,1, 11.9,1,1, 7.269, 10492.784, 425.831, 52905.081 24/10/12,15:43:09,10,09,1, 11.9,1,1, 7.269, 10492.795, 425.827, 52905.088 24/10/12,15:43:09,11,09,1, 11.9,1,1, 7.269, 10492.812, 425.828, 52905.076 24/10/12,15:43:09,12,09,1, 11.9,1,1, 7.269, 10492.790, 425.802, 52905.125 24/10/12,15:43:09,13,09,1, 11.9,1,1, 7.269, 10492.781, 425.822, 52905.081 24/10/12,15:43:09,14,09,1, 11.9,1,1, 7.269, 10492.781, 425.811, 52905.037 24/10/12,15:43:09,15,09,1, 11.9,1,1, 7.269, 10492.806, 425.825, 52905.080 24/10/12,15:43:09,16,09,1, 11.9,1,1, 7.269, 10492.789, 425.808, 52905.037 24/10/12,15:43:09,17,09,1, 11.9,1,1, 7.269, 10492.795, 425.820, 52905.110 24/10/12,15:43:09,18,09,1, 11.9,1,1, 7.269, 10492.773, 425.813, 52905.098 24/10/12,15:43:09,19,09,1, 11.9,1,1, 7.269, 10492.773, 425.801, 52904.949 24/10/12,15:43:10,00,09,1, 12.0,1,1, 7.265, 10492.772, 425.801, 52904.949 24/10/12,15:43:10,01,09,1, 12.0,1,1, 7.265, 10492.785, 425.801, 52905.023 24/10/12,15:43:10,02,09,1, 12.0,1,1, 7.265, 10492.785, 425.804, 52904.984 24/10/12,15:43:10,03,09,1, 12.0,1,1, 7.265, 10492.776, 425.798, 52905.084 24/10/12,15:43:10,04,09,1, 12.0,1,1, 7.265, 10492.750, 425.805, 52904.990 24/10/12,15:43:10,05,09,1, 12.0,1,1, 7.265, 10492.779, 425.796, 52905.031 24/10/12,15:43:10,06,09,1, 12.0,1,1, 7.265, 10492.787, 425.806, 52905.036 24/10/12,15:43:10,07,09,1, 12.0,1,1, 7.265, 10492.762, 425.814, 52905.102 24/10/12,15:43:10,08,09,1, 12.0,1,1, 7.265, 10492.773, 425.803, 52905.059 24/10/12,15:43:10,09,09,1, 12.0,1,1, 7.265, 10492.780, 425.836, 52905.067 24/10/12,15:43:10,10,09,1, 12.0,1,1, 7.265, 10492.778, 425.832, 52905.060 24/10/12,15:43:10,11,09,1, 12.0,1,1, 7.265, 10492.756, 425.794, 52904.982 24/10/12,15:43:10,12,09,1, 12.0,1,1, 7.265, 10492.757, 425.824, 52905.085 24/10/12,15:43:10,13,09,1, 12.0,1,1, 7.265, 10492.765, 425.798, 52905.007 24/10/12,15:43:10,14,09,1, 12.0,1,1, 7.265, 10492.764, 425.808, 52905.033 24/10/12,15:43:10,15,09,1, 12.0,1,1, 7.265, 10492.756, 425.818, 52905.010 24/10/12,15:43:10,16,09,1, 12.0,1,1, 7.265, 10492.771, 425.803, 52905.002 24/10/12,15:43:10,17,09,1, 12.0,1,1, 7.265, 10492.758, 425.802, 52904.988 24/10/12,15:43:10,18,09,1, 12.0,1,1, 7.265, 10492.770, 425.799, 52905.072 24/10/12,15:43:10,19,09,1, 12.0,1,1, 7.265, 10492.764, 425.811, 52905.005 24/10/12,15:43:11,00,09,1, 11.9,1,1, 7.260, 10492.764, 425.811, 52905.005 24/10/12,15:43:11,01,09,1, 11.9,1,1, 7.260, 10492.766, 425.827, 52905.056 24/10/12,15:43:11,02,09,1, 11.9,1,1, 7.260, 10492.744, 425.821, 52905.049 24/10/12,15:43:11,03,09,1, 11.9,1,1, 7.260, 10492.759, 425.813, 52905.040 24/10/12,15:43:11,04,09,1, 11.9,1,1, 7.260, 10492.755, 425.808, 52905.031 24/10/12,15:43:11,05,09,1, 11.9,1,1, 7.260, 10492.776, 425.806, 52905.071 24/10/12,15:43:11,06,09,1, 11.9,1,1, 7.260, 10492.782, 425.842, 52905.049 24/10/12,15:43:11,07,09,1, 11.9,1,1, 7.260, 10492.745, 425.826, 52905.041 24/10/12,15:43:11,08,09,1, 11.9,1,1, 7.260, 10492.758, 425.801, 52905.027 24/10/12,15:43:11,09,09,1, 11.9,1,1, 7.260, 10492.771, 425.829, 52905.070 24/10/12,15:43:11,10,09,1, 11.9,1,1, 7.260, 10492.760, 425.813, 52905.066 24/10/12,15:43:11,11,09,1, 11.9,1,1, 7.260, 10492.751, 425.800, 52905.052 24/10/12,15:43:11,12,09,1, 11.9,1,1, 7.260, 10492.762, 425.812, 52905.031 24/10/12,15:43:11,13,09,1, 11.9,1,1, 7.260, 10492.779, 425.831, 52905.061 24/10/12,15:43:11,14,09,1, 11.9,1,1, 7.260, 10492.764, 425.815, 52905.067 24/10/12,15:43:11,15,09,1, 11.9,1,1, 7.260, 10492.788, 425.824, 52905.041 24/10/12,15:43:11,16,09,1, 11.9,1,1, 7.260, 10492.772, 425.783, 52905.106 24/10/12,15:43:11,17,09,1, 11.9,1,1, 7.260, 10492.773, 425.838, 52905.130 24/10/12,15:43:11,18,09,1, 11.9,1,1, 7.260, 10492.759, 425.834, 52905.051 24/10/12,15:43:11,19,09,1, 11.9,1,1, 7.260, 10492.761, 425.818, 52905.015 24/10/12,15:43:12,00,09,1, 11.8,1,1, 7.265, 10492.755, 425.818, 52905.015 24/10/12,15:43:12,01,09,1, 11.8,1,1, 7.265, 10492.740, 425.822, 52905.090 24/10/12,15:43:12,02,09,1, 11.8,1,1, 7.265, 10492.754, 425.820, 52905.089 24/10/12,15:43:12,03,09,1, 11.8,1,1, 7.265, 10492.765, 425.837, 52904.995 24/10/12,15:43:12,04,09,1, 11.8,1,1, 7.265, 10492.763, 425.840, 52905.019 24/10/12,15:43:12,05,09,1, 11.8,1,1, 7.265, 10492.743, 425.838, 52905.075 24/10/12,15:43:12,06,09,1, 11.8,1,1, 7.265, 10492.771, 425.841, 52905.033 24/10/12,15:43:12,07,09,1, 11.8,1,1, 7.265, 10492.758, 425.843, 52905.041 24/10/12,15:43:12,08,09,1, 11.8,1,1, 7.265, 10492.761, 425.819, 52905.020 24/10/12,15:43:12,09,09,1, 11.8,1,1, 7.265, 10492.756, 425.819, 52905.043 24/10/12,15:43:12,10,09,1, 11.8,1,1, 7.265, 10492.751, 425.854, 52905.012 24/10/12,15:43:12,11,09,1, 11.8,1,1, 7.265, 10492.767, 425.835, 52905.017 24/10/12,15:43:12,12,09,1, 11.8,1,1, 7.265, 10492.770, 425.834, 52905.030 24/10/12,15:43:12,13,09,1, 11.8,1,1, 7.265, 10492.770, 425.844, 52905.041 24/10/12,15:43:12,14,09,1, 11.8,1,1, 7.265, 10492.764, 425.827, 52905.036 24/10/12,15:43:12,15,09,1, 11.8,1,1, 7.265, 10492.753, 425.827, 52904.973 24/10/12,15:43:12,16,09,1, 11.8,1,1, 7.265, 10492.743, 425.825, 52905.026 24/10/12,15:43:12,17,09,1, 11.8,1,1, 7.265, 10492.778, 425.843, 52905.008 24/10/12,15:43:12,18,09,1, 11.8,1,1, 7.265, 10492.745, 425.820, 52905.054 24/10/12,15:43:12,19,09,1, 11.8,1,1, 7.265, 10492.761, 425.853, 52905.074 24/10/12,15:43:13,00,10,1, 11.9,1,1, 7.261, 10492.755, 425.853, 52905.074 24/10/12,15:43:13,01,10,1, 11.9,1,1, 7.261, 10492.768, 425.845, 52905.041 24/10/12,15:43:13,02,10,1, 11.9,1,1, 7.261, 10492.773, 425.847, 52905.033 24/10/12,15:43:13,03,10,1, 11.9,1,1, 7.261, 10492.783, 425.844, 52904.982 24/10/12,15:43:13,04,10,1, 11.9,1,1, 7.261, 10492.762, 425.845, 52905.010 24/10/12,15:43:13,05,10,1, 11.9,1,1, 7.261, 10492.773, 425.835, 52905.037 24/10/12,15:43:13,06,10,1, 11.9,1,1, 7.261, 10492.754, 425.827, 52904.995 24/10/12,15:43:13,07,10,1, 11.9,1,1, 7.261, 10492.760, 425.861, 52905.059 24/10/12,15:43:13,08,10,1, 11.9,1,1, 7.261, 10492.760, 425.827, 52905.013 24/10/12,15:43:13,09,10,1, 11.9,1,1, 7.261, 10492.749, 425.849, 52905.051 24/10/12,15:43:13,10,10,1, 11.9,1,1, 7.261, 10492.745, 425.866, 52905.083 24/10/12,15:43:13,11,10,1, 11.9,1,1, 7.261, 10492.731, 425.852, 52905.062 24/10/12,15:43:13,12,10,1, 11.9,1,1, 7.261, 10492.758, 425.845, 52905.050 24/10/12,15:43:13,13,10,1, 11.9,1,1, 7.261, 10492.760, 425.852, 52904.979 24/10/12,15:43:13,14,10,1, 11.9,1,1, 7.261, 10492.763, 425.842, 52904.989 24/10/12,15:43:13,15,10,1, 11.9,1,1, 7.261, 10492.755, 425.817, 52904.983 24/10/12,15:43:13,16,10,1, 11.9,1,1, 7.261, 10492.754, 425.807, 52905.001 24/10/12,15:43:13,17,10,1, 11.9,1,1, 7.261, 10492.766, 425.842, 52905.048 24/10/12,15:43:13,18,10,1, 11.9,1,1, 7.261, 10492.752, 425.834, 52905.000 24/10/12,15:43:13,19,10,1, 11.9,1,1, 7.261, 10492.732, 425.845, 52905.062 24/10/12,15:43:14,00,09,1, 11.9,1,1, 7.266, 10492.730, 425.845, 52905.062 24/10/12,15:43:14,01,09,1, 11.9,1,1, 7.266, 10492.731, 425.832, 52905.027 24/10/12,15:43:14,02,09,1, 11.9,1,1, 7.266, 10492.734, 425.855, 52905.011 24/10/12,15:43:14,03,09,1, 11.9,1,1, 7.266, 10492.737, 425.825, 52904.945 24/10/12,15:43:14,04,09,1, 11.9,1,1, 7.266, 10492.715, 425.836, 52904.988 24/10/12,15:43:14,05,09,1, 11.9,1,1, 7.266, 10492.734, 425.852, 52905.024 24/10/12,15:43:14,06,09,1, 11.9,1,1, 7.266, 10492.751, 425.831, 52904.948 24/10/12,15:43:14,07,09,1, 11.9,1,1, 7.266, 10492.740, 425.856, 52904.993 24/10/12,15:43:14,08,09,1, 11.9,1,1, 7.266, 10492.742, 425.859, 52904.997 24/10/12,15:43:14,09,09,1, 11.9,1,1, 7.266, 10492.721, 425.834, 52905.009 24/10/12,15:43:14,10,09,1, 11.9,1,1, 7.266, 10492.752, 425.830, 52904.989 24/10/12,15:43:14,11,09,1, 11.9,1,1, 7.266, 10492.759, 425.853, 52904.952 24/10/12,15:43:14,12,09,1, 11.9,1,1, 7.266, 10492.735, 425.843, 52904.967 24/10/12,15:43:14,13,09,1, 11.9,1,1, 7.266, 10492.730, 425.847, 52904.953 24/10/12,15:43:14,14,09,1, 11.9,1,1, 7.266, 10492.751, 425.841, 52904.955 24/10/12,15:43:14,15,09,1, 11.9,1,1, 7.266, 10492.725, 425.843, 52904.938 24/10/12,15:43:14,16,09,1, 11.9,1,1, 7.266, 10492.751, 425.840, 52904.899 24/10/12,15:43:14,17,09,1, 11.9,1,1, 7.266, 10492.749, 425.844, 52904.928 24/10/12,15:43:14,18,09,1, 11.9,1,1, 7.266, 10492.743, 425.847, 52904.945 24/10/12,15:43:14,19,09,1, 11.9,1,1, 7.266, 10492.729, 425.853, 52904.931 24/10/12,15:43:15,00,09,1, 11.9,1,1, 7.267, 10492.722, 425.853, 52904.931 24/10/12,15:43:15,01,09,1, 11.9,1,1, 7.267, 10492.734, 425.866, 52904.961 24/10/12,15:43:15,02,09,1, 11.9,1,1, 7.267, 10492.737, 425.853, 52904.954 24/10/12,15:43:15,03,09,1, 11.9,1,1, 7.267, 10492.746, 425.850, 52904.989 24/10/12,15:43:15,04,09,1, 11.9,1,1, 7.267, 10492.734, 425.831, 52904.997 24/10/12,15:43:15,05,09,1, 11.9,1,1, 7.267, 10492.750, 425.851, 52904.968 24/10/12,15:43:15,06,09,1, 11.9,1,1, 7.267, 10492.726, 425.842, 52904.923 24/10/12,15:43:15,07,09,1, 11.9,1,1, 7.267, 10492.731, 425.857, 52904.959 24/10/12,15:43:15,08,09,1, 11.9,1,1, 7.267, 10492.750, 425.885, 52905.002 24/10/12,15:43:15,09,09,1, 11.9,1,1, 7.267, 10492.734, 425.852, 52904.997 24/10/12,15:43:15,10,09,1, 11.9,1,1, 7.267, 10492.730, 425.854, 52904.931 24/10/12,15:43:15,11,09,1, 11.9,1,1, 7.267, 10492.720, 425.870, 52904.990 24/10/12,15:43:15,12,09,1, 11.9,1,1, 7.267, 10492.757, 425.848, 52904.959 24/10/12,15:43:15,13,09,1, 11.9,1,1, 7.267, 10492.733, 425.854, 52904.927 24/10/12,15:43:15,14,09,1, 11.9,1,1, 7.267, 10492.757, 425.846, 52904.950 24/10/12,15:43:15,15,09,1, 11.9,1,1, 7.267, 10492.734, 425.858, 52904.969 24/10/12,15:43:15,16,09,1, 11.9,1,1, 7.267, 10492.724, 425.860, 52904.966 24/10/12,15:43:15,17,09,1, 11.9,1,1, 7.267, 10492.738, 425.854, 52904.953 24/10/12,15:43:15,18,09,1, 11.9,1,1, 7.267, 10492.757, 425.853, 52904.918 24/10/12,15:43:15,19,09,1, 11.9,1,1, 7.267, 10492.742, 425.854, 52904.969 24/10/12,15:43:16,00,09,1, 11.9,1,1, 7.264, 10492.738, 425.854, 52904.969 24/10/12,15:43:16,01,09,1, 11.9,1,1, 7.264, 10492.744, 425.846, 52904.897 24/10/12,15:43:16,02,09,1, 11.9,1,1, 7.264, 10492.726, 425.863, 52904.905 24/10/12,15:43:16,03,09,1, 11.9,1,1, 7.264, 10492.726, 425.857, 52905.021 24/10/12,15:43:16,04,09,1, 11.9,1,1, 7.264, 10492.739, 425.856, 52904.931 24/10/12,15:43:16,05,09,1, 11.9,1,1, 7.264, 10492.727, 425.890, 52904.960 24/10/12,15:43:16,06,09,1, 11.9,1,1, 7.264, 10492.729, 425.857, 52904.900 24/10/12,15:43:16,07,09,1, 11.9,1,1, 7.264, 10492.743, 425.863, 52904.916 24/10/12,15:43:16,08,09,1, 11.9,1,1, 7.264, 10492.722, 425.871, 52904.974 24/10/12,15:43:16,09,09,1, 11.9,1,1, 7.264, 10492.732, 425.853, 52904.978 24/10/12,15:43:16,10,09,1, 11.9,1,1, 7.264, 10492.717, 425.836, 52904.935 24/10/12,15:43:16,11,09,1, 11.9,1,1, 7.264, 10492.734, 425.852, 52904.990 24/10/12,15:43:16,12,09,1, 11.9,1,1, 7.264, 10492.740, 425.843, 52904.957 24/10/12,15:43:16,13,09,1, 11.9,1,1, 7.264, 10492.751, 425.867, 52904.968 24/10/12,15:43:16,14,09,1, 11.9,1,1, 7.264, 10492.734, 425.851, 52904.940 24/10/12,15:43:16,15,09,1, 11.9,1,1, 7.264, 10492.746, 425.882, 52904.965 24/10/12,15:43:16,16,09,1, 11.9,1,1, 7.264, 10492.743, 425.848, 52905.005 24/10/12,15:43:16,17,09,1, 11.9,1,1, 7.264, 10492.725, 425.845, 52904.928 24/10/12,15:43:16,18,09,1, 11.9,1,1, 7.264, 10492.714, 425.869, 52904.973 24/10/12,15:43:16,19,09,1, 11.9,1,1, 7.264, 10492.721, 425.874, 52904.957 24/10/12,15:43:17,00,09,1, 11.9,1,1, 7.267, 10492.713, 425.874, 52904.957 24/10/12,15:43:17,01,09,1, 11.9,1,1, 7.267, 10492.701, 425.870, 52904.877 24/10/12,15:43:17,02,09,1, 11.9,1,1, 7.267, 10492.720, 425.880, 52904.990 24/10/12,15:43:17,03,09,1, 11.9,1,1, 7.267, 10492.724, 425.893, 52904.958 24/10/12,15:43:17,04,09,1, 11.9,1,1, 7.267, 10492.697, 425.883, 52904.974 24/10/12,15:43:17,05,09,1, 11.9,1,1, 7.267, 10492.722, 425.868, 52904.954 24/10/12,15:43:17,06,09,1, 11.9,1,1, 7.267, 10492.744, 425.868, 52904.898 24/10/12,15:43:17,07,09,1, 11.9,1,1, 7.267, 10492.722, 425.867, 52904.900 24/10/12,15:43:17,08,09,1, 11.9,1,1, 7.267, 10492.722, 425.878, 52904.939 24/10/12,15:43:17,09,09,1, 11.9,1,1, 7.267, 10492.707, 425.855, 52904.889 24/10/12,15:43:17,10,09,1, 11.9,1,1, 7.267, 10492.727, 425.868, 52904.955 24/10/12,15:43:17,11,09,1, 11.9,1,1, 7.267, 10492.740, 425.889, 52904.994 24/10/12,15:43:17,12,09,1, 11.9,1,1, 7.267, 10492.727, 425.877, 52904.901 24/10/12,15:43:17,13,09,1, 11.9,1,1, 7.267, 10492.716, 425.868, 52904.899 24/10/12,15:43:17,14,09,1, 11.9,1,1, 7.267, 10492.737, 425.881, 52904.973 24/10/12,15:43:17,15,09,1, 11.9,1,1, 7.267, 10492.719, 425.848, 52904.889 24/10/12,15:43:17,16,09,1, 11.9,1,1, 7.267, 10492.745, 425.865, 52904.946 24/10/12,15:43:17,17,09,1, 11.9,1,1, 7.267, 10492.714, 425.883, 52904.896 24/10/12,15:43:17,18,09,1, 11.9,1,1, 7.267, 10492.733, 425.882, 52904.919 24/10/12,15:43:17,19,09,1, 11.9,1,1, 7.267, 10492.740, 425.856, 52904.920 24/10/12,15:43:18,00,09,1, 11.9,1,1, 7.264, 10492.738, 425.856, 52904.920 24/10/12,15:43:18,01,09,1, 11.9,1,1, 7.264, 10492.724, 425.853, 52904.894 24/10/12,15:43:18,02,09,1, 11.9,1,1, 7.264, 10492.733, 425.872, 52904.900 24/10/12,15:43:18,03,09,1, 11.9,1,1, 7.264, 10492.735, 425.860, 52904.891 24/10/12,15:43:18,04,09,1, 11.9,1,1, 7.264, 10492.712, 425.888, 52904.938 24/10/12,15:43:18,05,09,1, 11.9,1,1, 7.264, 10492.743, 425.857, 52904.938 24/10/12,15:43:18,06,09,1, 11.9,1,1, 7.264, 10492.748, 425.885, 52904.985 24/10/12,15:43:18,07,09,1, 11.9,1,1, 7.264, 10492.734, 425.877, 52904.884 24/10/12,15:43:18,08,09,1, 11.9,1,1, 7.264, 10492.700, 425.875, 52904.959 24/10/12,15:43:18,09,09,1, 11.9,1,1, 7.264, 10492.698, 425.887, 52905.028 24/10/12,15:43:18,10,09,1, 11.9,1,1, 7.264, 10492.734, 425.832, 52904.826 24/10/12,15:43:18,11,09,1, 11.9,1,1, 7.264, 10492.749, 425.877, 52904.995 24/10/12,15:43:18,12,09,1, 11.9,1,1, 7.264, 10492.708, 425.859, 52904.879 24/10/12,15:43:18,13,09,1, 11.9,1,1, 7.264, 10492.721, 425.884, 52904.899 24/10/12,15:43:18,14,09,1, 11.9,1,1, 7.264, 10492.724, 425.875, 52904.954 24/10/12,15:43:18,15,09,1, 11.9,1,1, 7.264, 10492.728, 425.891, 52904.879 24/10/12,15:43:18,16,09,1, 11.9,1,1, 7.264, 10492.738, 425.882, 52904.912 24/10/12,15:43:18,17,09,1, 11.9,1,1, 7.264, 10492.705, 425.870, 52904.882 24/10/12,15:43:18,18,09,1, 11.9,1,1, 7.264, 10492.725, 425.896, 52904.912 24/10/12,15:43:18,19,09,1, 11.9,1,1, 7.264, 10492.728, 425.889, 52904.936 24/10/12,15:43:19,00,09,1, 11.8,1,1, 7.263, 10492.722, 425.889, 52904.936 24/10/12,15:43:19,01,09,1, 11.8,1,1, 7.263, 10492.700, 425.866, 52904.917 24/10/12,15:43:19,02,09,1, 11.8,1,1, 7.263, 10492.723, 425.869, 52904.933 24/10/12,15:43:19,03,09,1, 11.8,1,1, 7.263, 10492.688, 425.871, 52904.890 24/10/12,15:43:19,04,09,1, 11.8,1,1, 7.263, 10492.715, 425.849, 52904.825 24/10/12,15:43:19,05,09,1, 11.8,1,1, 7.263, 10492.709, 425.856, 52904.854 24/10/12,15:43:19,06,09,1, 11.8,1,1, 7.263, 10492.731, 425.857, 52904.883 24/10/12,15:43:19,07,09,1, 11.8,1,1, 7.263, 10492.703, 425.877, 52904.948 24/10/12,15:43:19,08,09,1, 11.8,1,1, 7.263, 10492.737, 425.885, 52904.912 24/10/12,15:43:19,09,09,1, 11.8,1,1, 7.263, 10492.720, 425.874, 52904.904 24/10/12,15:43:19,10,09,1, 11.8,1,1, 7.263, 10492.724, 425.884, 52904.860 24/10/12,15:43:19,11,09,1, 11.8,1,1, 7.263, 10492.722, 425.872, 52904.869 24/10/12,15:43:19,12,09,1, 11.8,1,1, 7.263, 10492.698, 425.868, 52904.872 24/10/12,15:43:19,13,09,1, 11.8,1,1, 7.263, 10492.731, 425.863, 52904.939 24/10/12,15:43:19,14,09,1, 11.8,1,1, 7.263, 10492.724, 425.865, 52904.884 24/10/12,15:43:19,15,09,1, 11.8,1,1, 7.263, 10492.719, 425.860, 52904.891 24/10/12,15:43:19,16,09,1, 11.8,1,1, 7.263, 10492.707, 425.876, 52904.947 24/10/12,15:43:19,17,09,1, 11.8,1,1, 7.263, 10492.714, 425.859, 52904.883 24/10/12,15:43:19,18,09,1, 11.8,1,1, 7.263, 10492.715, 425.871, 52904.869 24/10/12,15:43:19,19,09,1, 11.8,1,1, 7.263, 10492.731, 425.854, 52904.845 24/10/12,15:43:20,00,09,1, 11.9,1,1, 7.258, 10492.730, 425.854, 52904.845 24/10/12,15:43:20,01,09,1, 11.9,1,1, 7.258, 10492.722, 425.856, 52904.896 24/10/12,15:43:20,02,09,1, 11.9,1,1, 7.258, 10492.711, 425.851, 52904.886 24/10/12,15:43:20,03,09,1, 11.9,1,1, 7.258, 10492.708, 425.859, 52904.888 24/10/12,15:43:20,04,09,1, 11.9,1,1, 7.258, 10492.694, 425.856, 52904.900 24/10/12,15:43:20,05,09,1, 11.9,1,1, 7.258, 10492.712, 425.854, 52904.901 24/10/12,15:43:20,06,09,1, 11.9,1,1, 7.258, 10492.707, 425.840, 52904.867 24/10/12,15:43:20,07,09,1, 11.9,1,1, 7.258, 10492.711, 425.857, 52904.880 24/10/12,15:43:20,08,09,1, 11.9,1,1, 7.258, 10492.716, 425.869, 52904.891 24/10/12,15:43:20,09,09,1, 11.9,1,1, 7.258, 10492.687, 425.846, 52904.864 24/10/12,15:43:20,10,09,1, 11.9,1,1, 7.258, 10492.708, 425.861, 52904.894 24/10/12,15:43:20,11,09,1, 11.9,1,1, 7.258, 10492.720, 425.841, 52904.908 24/10/12,15:43:20,12,09,1, 11.9,1,1, 7.258, 10492.658, 425.859, 52904.910 24/10/12,15:43:20,13,09,1, 11.9,1,1, 7.258, 10492.700, 425.863, 52904.940 24/10/12,15:43:20,14,09,1, 11.9,1,1, 7.258, 10492.706, 425.847, 52904.872 24/10/12,15:43:20,15,09,1, 11.9,1,1, 7.258, 10492.720, 425.859, 52904.891 24/10/12,15:43:20,16,09,1, 11.9,1,1, 7.258, 10492.715, 425.870, 52904.910 24/10/12,15:43:20,17,09,1, 11.9,1,1, 7.258, 10492.715, 425.854, 52904.953 24/10/12,15:43:20,18,09,1, 11.9,1,1, 7.258, 10492.698, 425.872, 52904.837 24/10/12,15:43:20,19,09,1, 11.9,1,1, 7.258, 10492.730, 425.868, 52904.837 24/10/12,15:43:21,00,11,1, 11.9,1,1, 7.264, 10492.722, 425.868, 52904.837 24/10/12,15:43:21,01,11,1, 11.9,1,1, 7.264, 10492.725, 425.857, 52904.851 24/10/12,15:43:21,02,11,1, 11.9,1,1, 7.264, 10492.729, 425.894, 52904.937 24/10/12,15:43:21,03,11,1, 11.9,1,1, 7.264, 10492.700, 425.884, 52904.930 24/10/12,15:43:21,04,11,1, 11.9,1,1, 7.264, 10492.693, 425.880, 52904.880 24/10/12,15:43:21,05,11,1, 11.9,1,1, 7.264, 10492.744, 425.880, 52904.901 24/10/12,15:43:21,06,11,1, 11.9,1,1, 7.264, 10492.711, 425.873, 52904.881 24/10/12,15:43:21,07,11,1, 11.9,1,1, 7.264, 10492.712, 425.876, 52904.896 24/10/12,15:43:21,08,11,1, 11.9,1,1, 7.264, 10492.706, 425.875, 52904.893 24/10/12,15:43:21,09,11,1, 11.9,1,1, 7.264, 10492.725, 425.904, 52904.855 24/10/12,15:43:21,10,11,1, 11.9,1,1, 7.264, 10492.727, 425.868, 52904.881 24/10/12,15:43:21,11,11,1, 11.9,1,1, 7.264, 10492.727, 425.885, 52904.820 24/10/12,15:43:21,12,11,1, 11.9,1,1, 7.264, 10492.713, 425.894, 52904.881 24/10/12,15:43:21,13,11,1, 11.9,1,1, 7.264, 10492.710, 425.864, 52904.856 24/10/12,15:43:21,14,11,1, 11.9,1,1, 7.264, 10492.708, 425.885, 52904.840 24/10/12,15:43:21,15,11,1, 11.9,1,1, 7.264, 10492.710, 425.868, 52905.003 24/10/12,15:43:21,16,11,1, 11.9,1,1, 7.264, 10492.691, 425.889, 52904.904 24/10/12,15:43:21,17,11,1, 11.9,1,1, 7.264, 10492.702, 425.894, 52904.908 24/10/12,15:43:21,18,11,1, 11.9,1,1, 7.264, 10492.711, 425.892, 52904.914 24/10/12,15:43:21,19,11,1, 11.9,1,1, 7.264, 10492.708, 425.863, 52904.869 24/10/12,15:43:22,00,09,1, 11.8,1,1, 7.264, 10492.705, 425.863, 52904.869 24/10/12,15:43:22,01,09,1, 11.8,1,1, 7.264, 10492.707, 425.902, 52904.908 24/10/12,15:43:22,02,09,1, 11.8,1,1, 7.264, 10492.711, 425.881, 52904.831 24/10/12,15:43:22,03,09,1, 11.8,1,1, 7.264, 10492.752, 425.875, 52904.834 24/10/12,15:43:22,04,09,1, 11.8,1,1, 7.264, 10492.697, 425.878, 52904.905 24/10/12,15:43:22,05,09,1, 11.8,1,1, 7.264, 10492.722, 425.867, 52904.886 24/10/12,15:43:22,06,09,1, 11.8,1,1, 7.264, 10492.706, 425.868, 52904.859 24/10/12,15:43:22,07,09,1, 11.8,1,1, 7.264, 10492.718, 425.871, 52904.866 24/10/12,15:43:22,08,09,1, 11.8,1,1, 7.264, 10492.721, 425.873, 52904.785 24/10/12,15:43:22,09,09,1, 11.8,1,1, 7.264, 10492.728, 425.870, 52904.857 24/10/12,15:43:22,10,09,1, 11.8,1,1, 7.264, 10492.712, 425.883, 52904.924 24/10/12,15:43:22,11,09,1, 11.8,1,1, 7.264, 10492.712, 425.902, 52904.847 24/10/12,15:43:22,12,09,1, 11.8,1,1, 7.264, 10492.716, 425.902, 52904.859 24/10/12,15:43:22,13,09,1, 11.8,1,1, 7.264, 10492.720, 425.888, 52904.832 24/10/12,15:43:22,14,09,1, 11.8,1,1, 7.264, 10492.719, 425.886, 52904.833 24/10/12,15:43:22,15,09,1, 11.8,1,1, 7.264, 10492.731, 425.909, 52904.931 24/10/12,15:43:22,16,09,1, 11.8,1,1, 7.264, 10492.734, 425.877, 52904.834 24/10/12,15:43:22,17,09,1, 11.8,1,1, 7.264, 10492.706, 425.895, 52904.931 24/10/12,15:43:22,18,09,1, 11.8,1,1, 7.264, 10492.709, 425.876, 52904.874 24/10/12,15:43:22,19,09,1, 11.8,1,1, 7.264, 10492.717, 425.892, 52904.855 24/10/12,15:43:23,00,09,1, 11.9,1,1, 7.264, 10492.713, 425.892, 52904.855 24/10/12,15:43:23,01,09,1, 11.9,1,1, 7.264, 10492.713, 425.906, 52904.865 24/10/12,15:43:23,02,09,1, 11.9,1,1, 7.264, 10492.742, 425.883, 52904.840 24/10/12,15:43:23,03,09,1, 11.9,1,1, 7.264, 10492.724, 425.893, 52904.822 24/10/12,15:43:23,04,09,1, 11.9,1,1, 7.264, 10492.725, 425.886, 52904.866 24/10/12,15:43:23,05,09,1, 11.9,1,1, 7.264, 10492.720, 425.897, 52904.868 24/10/12,15:43:23,06,09,1, 11.9,1,1, 7.264, 10492.722, 425.866, 52904.873 24/10/12,15:43:23,07,09,1, 11.9,1,1, 7.264, 10492.682, 425.887, 52904.799 24/10/12,15:43:23,08,09,1, 11.9,1,1, 7.264, 10492.686, 425.881, 52904.772 24/10/12,15:43:23,09,09,1, 11.9,1,1, 7.264, 10492.691, 425.903, 52904.807 24/10/12,15:43:23,10,09,1, 11.9,1,1, 7.264, 10492.708, 425.907, 52904.822 24/10/12,15:43:23,11,09,1, 11.9,1,1, 7.264, 10492.701, 425.892, 52904.806 24/10/12,15:43:23,12,09,1, 11.9,1,1, 7.264, 10492.721, 425.898, 52904.782 24/10/12,15:43:23,13,09,1, 11.9,1,1, 7.264, 10492.698, 425.886, 52904.818 24/10/12,15:43:23,14,09,1, 11.9,1,1, 7.264, 10492.732, 425.885, 52904.805 24/10/12,15:43:23,15,09,1, 11.9,1,1, 7.264, 10492.737, 425.903, 52904.789 24/10/12,15:43:23,16,09,1, 11.9,1,1, 7.264, 10492.711, 425.903, 52904.861 24/10/12,15:43:23,17,09,1, 11.9,1,1, 7.264, 10492.721, 425.920, 52904.787 24/10/12,15:43:23,18,09,1, 11.9,1,1, 7.264, 10492.710, 425.910, 52904.807 24/10/12,15:43:23,19,09,1, 11.9,1,1, 7.264, 10492.712, 425.913, 52904.815 24/10/12,15:43:24,00,09,1, 11.9,1,1, 7.261, 10492.705, 425.913, 52904.815 24/10/12,15:43:24,01,09,1, 11.9,1,1, 7.261, 10492.714, 425.924, 52904.885 24/10/12,15:43:24,02,09,1, 11.9,1,1, 7.261, 10492.704, 425.919, 52904.852 24/10/12,15:43:24,03,09,1, 11.9,1,1, 7.261, 10492.744, 425.930, 52904.873 24/10/12,15:43:24,04,09,1, 11.9,1,1, 7.261, 10492.695, 425.918, 52904.917 24/10/12,15:43:24,05,09,1, 11.9,1,1, 7.261, 10492.697, 425.907, 52904.857 24/10/12,15:43:24,06,09,1, 11.9,1,1, 7.261, 10492.705, 425.932, 52904.833 24/10/12,15:43:24,07,09,1, 11.9,1,1, 7.261, 10492.731, 425.941, 52904.787 24/10/12,15:43:24,08,09,1, 11.9,1,1, 7.261, 10492.738, 425.904, 52904.818 24/10/12,15:43:24,09,09,1, 11.9,1,1, 7.261, 10492.724, 425.930, 52904.837 24/10/12,15:43:24,10,09,1, 11.9,1,1, 7.261, 10492.709, 425.909, 52904.837 24/10/12,15:43:24,11,09,1, 11.9,1,1, 7.261, 10492.725, 425.904, 52904.824 24/10/12,15:43:24,12,09,1, 11.9,1,1, 7.261, 10492.709, 425.926, 52904.817 24/10/12,15:43:24,13,09,1, 11.9,1,1, 7.261, 10492.720, 425.920, 52904.803 24/10/12,15:43:24,14,09,1, 11.9,1,1, 7.261, 10492.737, 425.912, 52904.816 24/10/12,15:43:24,15,09,1, 11.9,1,1, 7.261, 10492.728, 425.906, 52904.821 24/10/12,15:43:24,16,09,1, 11.9,1,1, 7.261, 10492.700, 425.931, 52904.795 24/10/12,15:43:24,17,09,1, 11.9,1,1, 7.261, 10492.730, 425.945, 52904.841 24/10/12,15:43:24,18,09,1, 11.9,1,1, 7.261, 10492.703, 425.907, 52904.793 24/10/12,15:43:24,19,09,1, 11.9,1,1, 7.261, 10492.706, 425.917, 52904.818 24/10/12,15:43:25,00,09,1, 11.9,1,1, 7.264, 10492.705, 425.917, 52904.818 24/10/12,15:43:25,01,09,1, 11.9,1,1, 7.264, 10492.731, 425.929, 52904.805 24/10/12,15:43:25,02,09,1, 11.9,1,1, 7.264, 10492.696, 425.895, 52904.803 24/10/12,15:43:25,03,09,1, 11.9,1,1, 7.264, 10492.727, 425.934, 52904.816 24/10/12,15:43:25,04,09,1, 11.9,1,1, 7.264, 10492.727, 425.930, 52904.795 24/10/12,15:43:25,05,09,1, 11.9,1,1, 7.264, 10492.701, 425.929, 52904.803 24/10/12,15:43:25,06,09,1, 11.9,1,1, 7.264, 10492.726, 425.935, 52904.826 24/10/12,15:43:25,07,09,1, 11.9,1,1, 7.264, 10492.723, 425.930, 52904.779 24/10/12,15:43:25,08,09,1, 11.9,1,1, 7.264, 10492.690, 425.928, 52904.803 24/10/12,15:43:25,09,09,1, 11.9,1,1, 7.264, 10492.710, 425.922, 52904.795 24/10/12,15:43:25,10,09,1, 11.9,1,1, 7.264, 10492.738, 425.932, 52904.767 24/10/12,15:43:25,11,09,1, 11.9,1,1, 7.264, 10492.708, 425.929, 52904.862 24/10/12,15:43:25,12,09,1, 11.9,1,1, 7.264, 10492.718, 425.943, 52904.856 24/10/12,15:43:25,13,09,1, 11.9,1,1, 7.264, 10492.697, 425.944, 52904.814 24/10/12,15:43:25,14,09,1, 11.9,1,1, 7.264, 10492.713, 425.940, 52904.785 24/10/12,15:43:25,15,09,1, 11.9,1,1, 7.264, 10492.726, 425.945, 52904.769 24/10/12,15:43:25,16,09,1, 11.9,1,1, 7.264, 10492.680, 425.940, 52904.784 24/10/12,15:43:25,17,09,1, 11.9,1,1, 7.264, 10492.704, 425.941, 52904.848 24/10/12,15:43:25,18,09,1, 11.9,1,1, 7.264, 10492.719, 425.950, 52904.780 24/10/12,15:43:25,19,09,1, 11.9,1,1, 7.264, 10492.723, 425.940, 52904.729 24/10/12,15:43:26,00,09,1, 11.9,1,1, 7.264, 10492.722, 425.940, 52904.729 24/10/12,15:43:26,01,09,1, 11.9,1,1, 7.264, 10492.741, 425.949, 52904.827 24/10/12,15:43:26,02,09,1, 11.9,1,1, 7.264, 10492.704, 425.908, 52904.782 24/10/12,15:43:26,03,09,1, 11.9,1,1, 7.264, 10492.712, 425.910, 52904.774 24/10/12,15:43:26,04,09,1, 11.9,1,1, 7.264, 10492.725, 425.923, 52904.788 24/10/12,15:43:26,05,09,1, 11.9,1,1, 7.264, 10492.722, 425.908, 52904.758 24/10/12,15:43:26,06,09,1, 11.9,1,1, 7.264, 10492.718, 425.913, 52904.805 24/10/12,15:43:26,07,09,1, 11.9,1,1, 7.264, 10492.730, 425.906, 52904.772 24/10/12,15:43:26,08,09,1, 11.9,1,1, 7.264, 10492.714, 425.937, 52904.804 24/10/12,15:43:26,09,09,1, 11.9,1,1, 7.264, 10492.717, 425.917, 52904.841 24/10/12,15:43:26,10,09,1, 11.9,1,1, 7.264, 10492.724, 425.938, 52904.755 24/10/12,15:43:26,11,09,1, 11.9,1,1, 7.264, 10492.716, 425.939, 52904.805 24/10/12,15:43:26,12,09,1, 11.9,1,1, 7.264, 10492.715, 425.938, 52904.777 24/10/12,15:43:26,13,09,1, 11.9,1,1, 7.264, 10492.707, 425.953, 52904.798 24/10/12,15:43:26,14,09,1, 11.9,1,1, 7.264, 10492.716, 425.948, 52904.792 24/10/12,15:43:26,15,09,1, 11.9,1,1, 7.264, 10492.695, 425.931, 52904.797 24/10/12,15:43:26,16,09,1, 11.9,1,1, 7.264, 10492.693, 425.940, 52904.804 24/10/12,15:43:26,17,09,1, 11.9,1,1, 7.264, 10492.731, 425.933, 52904.801 24/10/12,15:43:26,18,09,1, 11.9,1,1, 7.264, 10492.720, 425.957, 52904.784 24/10/12,15:43:26,19,09,1, 11.9,1,1, 7.264, 10492.711, 425.972, 52904.816 24/10/12,15:43:27,00,09,1, 11.9,1,1, 7.269, 10492.705, 425.972, 52904.816 24/10/12,15:43:27,01,09,1, 11.9,1,1, 7.269, 10492.722, 425.965, 52904.770 24/10/12,15:43:27,02,09,1, 11.9,1,1, 7.269, 10492.722, 425.968, 52904.838 24/10/12,15:43:27,03,09,1, 11.9,1,1, 7.269, 10492.711, 425.953, 52904.770 24/10/12,15:43:27,04,09,1, 11.9,1,1, 7.269, 10492.721, 425.957, 52904.777 24/10/12,15:43:27,05,09,1, 11.9,1,1, 7.269, 10492.713, 425.977, 52904.815 24/10/12,15:43:27,06,09,1, 11.9,1,1, 7.269, 10492.715, 425.974, 52904.810 24/10/12,15:43:27,07,09,1, 11.9,1,1, 7.269, 10492.705, 425.979, 52904.828 24/10/12,15:43:27,08,09,1, 11.9,1,1, 7.269, 10492.711, 425.991, 52904.706 24/10/12,15:43:27,09,09,1, 11.9,1,1, 7.269, 10492.718, 425.981, 52904.813 24/10/12,15:43:27,10,09,1, 11.9,1,1, 7.269, 10492.710, 425.945, 52904.791 24/10/12,15:43:27,11,09,1, 11.9,1,1, 7.269, 10492.719, 425.956, 52904.725 24/10/12,15:43:27,12,09,1, 11.9,1,1, 7.269, 10492.696, 425.964, 52904.729 24/10/12,15:43:27,13,09,1, 11.9,1,1, 7.269, 10492.710, 425.986, 52904.770 24/10/12,15:43:27,14,09,1, 11.9,1,1, 7.269, 10492.713, 425.958, 52904.763 24/10/12,15:43:27,15,09,1, 11.9,1,1, 7.269, 10492.708, 425.968, 52904.721 24/10/12,15:43:27,16,09,1, 11.9,1,1, 7.269, 10492.703, 425.958, 52904.756 24/10/12,15:43:27,17,09,1, 11.9,1,1, 7.269, 10492.725, 425.967, 52904.804 24/10/12,15:43:27,18,09,1, 11.9,1,1, 7.269, 10492.675, 425.965, 52904.708 24/10/12,15:43:27,19,09,1, 11.9,1,1, 7.269, 10492.710, 425.960, 52904.727 24/10/12,15:43:28,00,09,1, 11.8,1,1, 7.261, 10492.705, 425.960, 52904.727 24/10/12,15:43:28,01,09,1, 11.8,1,1, 7.261, 10492.716, 425.983, 52904.827 24/10/12,15:43:28,02,09,1, 11.8,1,1, 7.261, 10492.701, 425.990, 52904.748 24/10/12,15:43:28,03,09,1, 11.8,1,1, 7.261, 10492.723, 425.965, 52904.669 24/10/12,15:43:28,04,09,1, 11.8,1,1, 7.261, 10492.721, 425.992, 52904.706 24/10/12,15:43:28,05,09,1, 11.8,1,1, 7.261, 10492.696, 425.983, 52904.761 24/10/12,15:43:28,06,09,1, 11.8,1,1, 7.261, 10492.720, 425.986, 52904.776 24/10/12,15:43:28,07,09,1, 11.8,1,1, 7.261, 10492.729, 425.995, 52904.764 24/10/12,15:43:28,08,09,1, 11.8,1,1, 7.261, 10492.724, 425.990, 52904.792 24/10/12,15:43:28,09,09,1, 11.8,1,1, 7.261, 10492.734, 425.987, 52904.784 24/10/12,15:43:28,10,09,1, 11.8,1,1, 7.261, 10492.733, 425.972, 52904.789 24/10/12,15:43:28,11,09,1, 11.8,1,1, 7.261, 10492.732, 425.995, 52904.792 24/10/12,15:43:28,12,09,1, 11.8,1,1, 7.261, 10492.743, 425.975, 52904.798 24/10/12,15:43:28,13,09,1, 11.8,1,1, 7.261, 10492.727, 426.002, 52904.785 24/10/12,15:43:28,14,09,1, 11.8,1,1, 7.261, 10492.737, 425.996, 52904.786 24/10/12,15:43:28,15,09,1, 11.8,1,1, 7.261, 10492.739, 425.991, 52904.807 24/10/12,15:43:28,16,09,1, 11.8,1,1, 7.261, 10492.733, 425.993, 52904.802 24/10/12,15:43:28,17,09,1, 11.8,1,1, 7.261, 10492.731, 425.997, 52904.799 24/10/12,15:43:28,18,09,1, 11.8,1,1, 7.261, 10492.731, 425.986, 52904.721 24/10/12,15:43:28,19,09,1, 11.8,1,1, 7.261, 10492.713, 425.971, 52904.772 24/10/12,15:43:29,00,09,1, 11.9,1,1, 7.264, 10492.705, 425.971, 52904.772 24/10/12,15:43:29,01,09,1, 11.9,1,1, 7.264, 10492.722, 426.019, 52904.811 24/10/12,15:43:29,02,09,1, 11.9,1,1, 7.264, 10492.747, 426.004, 52904.775 24/10/12,15:43:29,03,09,1, 11.9,1,1, 7.264, 10492.744, 425.995, 52904.795 24/10/12,15:43:29,04,09,1, 11.9,1,1, 7.264, 10492.763, 426.002, 52904.789 24/10/12,15:43:29,05,09,1, 11.9,1,1, 7.264, 10492.763, 426.007, 52904.709 24/10/12,15:43:29,06,09,1, 11.9,1,1, 7.264, 10492.735, 426.002, 52904.729 24/10/12,15:43:29,07,09,1, 11.9,1,1, 7.264, 10492.736, 426.009, 52904.734 24/10/12,15:43:29,08,09,1, 11.9,1,1, 7.264, 10492.748, 426.005, 52904.724 24/10/12,15:43:29,09,09,1, 11.9,1,1, 7.264, 10492.740, 426.013, 52904.701 24/10/12,15:43:29,10,09,1, 11.9,1,1, 7.264, 10492.733, 426.012, 52904.719 24/10/12,15:43:29,11,09,1, 11.9,1,1, 7.264, 10492.754, 426.003, 52904.708 24/10/12,15:43:29,12,09,1, 11.9,1,1, 7.264, 10492.753, 425.987, 52904.731 24/10/12,15:43:29,13,09,1, 11.9,1,1, 7.264, 10492.718, 426.008, 52904.794 24/10/12,15:43:29,14,09,1, 11.9,1,1, 7.264, 10492.740, 426.011, 52904.716 24/10/12,15:43:29,15,09,1, 11.9,1,1, 7.264, 10492.742, 425.998, 52904.687 24/10/12,15:43:29,16,09,1, 11.9,1,1, 7.264, 10492.730, 426.020, 52904.744 24/10/12,15:43:29,17,09,1, 11.9,1,1, 7.264, 10492.731, 426.013, 52904.699 24/10/12,15:43:29,18,09,1, 11.9,1,1, 7.264, 10492.741, 426.002, 52904.752 24/10/12,15:43:29,19,09,1, 11.9,1,1, 7.264, 10492.725, 426.022, 52904.717 24/10/12,15:43:30,00,09,1, 11.9,1,1, 7.265, 10492.722, 426.022, 52904.717 24/10/12,15:43:30,01,09,1, 11.9,1,1, 7.265, 10492.736, 425.994, 52904.755 24/10/12,15:43:30,02,09,1, 11.9,1,1, 7.265, 10492.727, 426.023, 52904.768 24/10/12,15:43:30,03,09,1, 11.9,1,1, 7.265, 10492.744, 426.025, 52904.742 24/10/12,15:43:30,04,09,1, 11.9,1,1, 7.265, 10492.736, 426.015, 52904.774 24/10/12,15:43:30,05,09,1, 11.9,1,1, 7.265, 10492.750, 426.019, 52904.790 24/10/12,15:43:30,06,09,1, 11.9,1,1, 7.265, 10492.757, 426.027, 52904.758 24/10/12,15:43:30,07,09,1, 11.9,1,1, 7.265, 10492.741, 426.027, 52904.732 24/10/12,15:43:30,08,09,1, 11.9,1,1, 7.265, 10492.737, 426.024, 52904.808 24/10/12,15:43:30,09,09,1, 11.9,1,1, 7.265, 10492.759, 426.012, 52904.709 24/10/12,15:43:30,10,09,1, 11.9,1,1, 7.265, 10492.747, 426.032, 52904.803 24/10/12,15:43:30,11,09,1, 11.9,1,1, 7.265, 10492.743, 426.017, 52904.764 24/10/12,15:43:30,12,09,1, 11.9,1,1, 7.265, 10492.758, 426.014, 52904.726 24/10/12,15:43:30,13,09,1, 11.9,1,1, 7.265, 10492.760, 426.018, 52904.716 24/10/12,15:43:30,14,09,1, 11.9,1,1, 7.265, 10492.769, 426.017, 52904.703 24/10/12,15:43:30,15,09,1, 11.9,1,1, 7.265, 10492.756, 426.034, 52904.768 24/10/12,15:43:30,16,09,1, 11.9,1,1, 7.265, 10492.756, 426.021, 52904.719 24/10/12,15:43:30,17,09,1, 11.9,1,1, 7.265, 10492.741, 426.018, 52904.728 24/10/12,15:43:30,18,09,1, 11.9,1,1, 7.265, 10492.747, 426.021, 52904.727 24/10/12,15:43:30,19,09,1, 11.9,1,1, 7.265, 10492.731, 426.040, 52904.728 24/10/12,15:43:31,00,09,1, 11.9,1,1, 7.259, 10492.730, 426.040, 52904.728 24/10/12,15:43:31,01,09,1, 11.9,1,1, 7.259, 10492.745, 426.017, 52904.704 24/10/12,15:43:31,02,09,1, 11.9,1,1, 7.259, 10492.768, 426.044, 52904.716 24/10/12,15:43:31,03,09,1, 11.9,1,1, 7.259, 10492.789, 426.044, 52904.740 24/10/12,15:43:31,04,09,1, 11.9,1,1, 7.259, 10492.765, 426.028, 52904.715 24/10/12,15:43:31,05,09,1, 11.9,1,1, 7.259, 10492.754, 426.012, 52904.730 24/10/12,15:43:31,06,09,1, 11.9,1,1, 7.259, 10492.758, 426.023, 52904.701 24/10/12,15:43:31,07,09,1, 11.9,1,1, 7.259, 10492.776, 426.016, 52904.709 24/10/12,15:43:31,08,09,1, 11.9,1,1, 7.259, 10492.735, 426.020, 52904.719 24/10/12,15:43:31,09,09,1, 11.9,1,1, 7.259, 10492.773, 425.998, 52904.485 24/10/12,15:43:31,10,09,1, 11.9,1,1, 7.259, 10492.741, 426.037, 52904.712 24/10/12,15:43:31,11,09,1, 11.9,1,1, 7.259, 10492.727, 426.029, 52904.804 24/10/12,15:43:31,12,09,1, 11.9,1,1, 7.259, 10492.722, 426.027, 52904.649 24/10/12,15:43:31,13,09,1, 11.9,1,1, 7.259, 10492.790, 426.023, 52904.719 24/10/12,15:43:31,14,09,1, 11.9,1,1, 7.259, 10492.801, 426.029, 52904.710 24/10/12,15:43:31,15,09,1, 11.9,1,1, 7.259, 10492.773, 426.033, 52904.758 24/10/12,15:43:31,16,09,1, 11.9,1,1, 7.259, 10492.779, 426.039, 52904.753 24/10/12,15:43:31,17,09,1, 11.9,1,1, 7.259, 10492.752, 426.035, 52904.661 24/10/12,15:43:31,18,09,1, 11.9,1,1, 7.259, 10492.722, 426.035, 52904.783 24/10/12,15:43:31,19,09,1, 11.9,1,1, 7.259, 10492.753, 426.057, 52904.782 24/10/12,15:43:32,00,09,1, 11.8,1,1, 7.266, 10492.747, 426.057, 52904.782 24/10/12,15:43:32,01,09,1, 11.8,1,1, 7.266, 10492.780, 426.052, 52904.737 24/10/12,15:43:32,02,09,1, 11.8,1,1, 7.266, 10492.781, 426.044, 52904.756 24/10/12,15:43:32,03,09,1, 11.8,1,1, 7.266, 10492.765, 426.053, 52904.649 24/10/12,15:43:32,04,09,1, 11.8,1,1, 7.266, 10492.776, 426.040, 52904.664 24/10/12,15:43:32,05,09,1, 11.8,1,1, 7.266, 10492.786, 426.038, 52904.679 24/10/12,15:43:32,06,09,1, 11.8,1,1, 7.266, 10492.788, 426.059, 52904.808 24/10/12,15:43:32,07,09,1, 11.8,1,1, 7.266, 10492.785, 426.053, 52904.726 24/10/12,15:43:32,08,09,1, 11.8,1,1, 7.266, 10492.761, 426.054, 52904.691 24/10/12,15:43:32,09,09,1, 11.8,1,1, 7.266, 10492.763, 426.068, 52904.771 24/10/12,15:43:32,10,09,1, 11.8,1,1, 7.266, 10492.772, 426.065, 52904.762 24/10/12,15:43:32,11,09,1, 11.8,1,1, 7.266, 10492.790, 426.078, 52904.698 24/10/12,15:43:32,12,09,1, 11.8,1,1, 7.266, 10492.782, 426.049, 52904.677 24/10/12,15:43:32,13,09,1, 11.8,1,1, 7.266, 10492.758, 426.062, 52904.725 24/10/12,15:43:32,14,09,1, 11.8,1,1, 7.266, 10492.762, 426.068, 52904.716 24/10/12,15:43:32,15,09,1, 11.8,1,1, 7.266, 10492.780, 426.090, 52904.707 24/10/12,15:43:32,16,09,1, 11.8,1,1, 7.266, 10492.782, 426.054, 52904.696 24/10/12,15:43:32,17,09,1, 11.8,1,1, 7.266, 10492.784, 426.074, 52904.710 24/10/12,15:43:32,18,09,1, 11.8,1,1, 7.266, 10492.786, 426.056, 52904.689 24/10/12,15:43:32,19,09,1, 11.8,1,1, 7.266, 10492.802, 426.076, 52904.762 24/10/12,15:43:33,00,09,1, 11.9,1,1, 7.264, 10492.797, 426.076, 52904.762 24/10/12,15:43:33,01,09,1, 11.9,1,1, 7.264, 10492.799, 426.066, 52904.726 24/10/12,15:43:33,02,09,1, 11.9,1,1, 7.264, 10492.808, 426.094, 52904.696 24/10/12,15:43:33,03,09,1, 11.9,1,1, 7.264, 10492.801, 426.082, 52904.676 24/10/12,15:43:33,04,09,1, 11.9,1,1, 7.264, 10492.817, 426.047, 52904.673 24/10/12,15:43:33,05,09,1, 11.9,1,1, 7.264, 10492.819, 426.062, 52904.665 24/10/12,15:43:33,06,09,1, 11.9,1,1, 7.264, 10492.805, 426.069, 52904.682 24/10/12,15:43:33,07,09,1, 11.9,1,1, 7.264, 10492.823, 426.075, 52904.774 24/10/12,15:43:33,08,09,1, 11.9,1,1, 7.264, 10492.805, 426.066, 52904.675 24/10/12,15:43:33,09,09,1, 11.9,1,1, 7.264, 10492.806, 426.076, 52904.692 24/10/12,15:43:33,10,09,1, 11.9,1,1, 7.264, 10492.818, 426.071, 52904.647 24/10/12,15:43:33,11,09,1, 11.9,1,1, 7.264, 10492.815, 426.077, 52904.650 24/10/12,15:43:33,12,09,1, 11.9,1,1, 7.264, 10492.821, 426.082, 52904.690 24/10/12,15:43:33,13,09,1, 11.9,1,1, 7.264, 10492.825, 426.077, 52904.635 24/10/12,15:43:33,14,09,1, 11.9,1,1, 7.264, 10492.806, 426.079, 52904.666 24/10/12,15:43:33,15,09,1, 11.9,1,1, 7.264, 10492.803, 426.073, 52904.645 24/10/12,15:43:33,16,09,1, 11.9,1,1, 7.264, 10492.828, 426.097, 52904.657 24/10/12,15:43:33,17,09,1, 11.9,1,1, 7.264, 10492.837, 426.075, 52904.667 24/10/12,15:43:33,18,09,1, 11.9,1,1, 7.264, 10492.857, 426.063, 52904.697 24/10/12,15:43:33,19,09,1, 11.9,1,1, 7.264, 10492.825, 426.073, 52904.705 24/10/12,15:43:34,00,09,1, 12.0,1,1, 7.263, 10492.822, 426.073, 52904.705 24/10/12,15:43:34,01,09,1, 12.0,1,1, 7.263, 10492.816, 426.084, 52904.670 24/10/12,15:43:34,02,09,1, 12.0,1,1, 7.263, 10492.806, 426.084, 52904.684 24/10/12,15:43:34,03,09,1, 12.0,1,1, 7.263, 10492.806, 426.078, 52904.695 24/10/12,15:43:34,04,09,1, 12.0,1,1, 7.263, 10492.823, 426.087, 52904.678 24/10/12,15:43:34,05,09,1, 12.0,1,1, 7.263, 10492.813, 426.092, 52904.682 24/10/12,15:43:34,06,09,1, 12.0,1,1, 7.263, 10492.826, 426.095, 52904.682 24/10/12,15:43:34,07,09,1, 12.0,1,1, 7.263, 10492.823, 426.108, 52904.694 24/10/12,15:43:34,08,09,1, 12.0,1,1, 7.263, 10492.826, 426.090, 52904.675 24/10/12,15:43:34,09,09,1, 12.0,1,1, 7.263, 10492.827, 426.096, 52904.701 24/10/12,15:43:34,10,09,1, 12.0,1,1, 7.263, 10492.846, 426.099, 52904.647 24/10/12,15:43:34,11,09,1, 12.0,1,1, 7.263, 10492.842, 426.100, 52904.680 24/10/12,15:43:34,12,09,1, 12.0,1,1, 7.263, 10492.813, 426.100, 52904.626 24/10/12,15:43:34,13,09,1, 12.0,1,1, 7.263, 10492.850, 426.089, 52904.668 24/10/12,15:43:34,14,09,1, 12.0,1,1, 7.263, 10492.839, 426.105, 52904.630 24/10/12,15:43:34,15,09,1, 12.0,1,1, 7.263, 10492.843, 426.093, 52904.660 24/10/12,15:43:34,16,09,1, 12.0,1,1, 7.263, 10492.856, 426.097, 52904.645 24/10/12,15:43:34,17,09,1, 12.0,1,1, 7.263, 10492.834, 426.096, 52904.680 24/10/12,15:43:34,18,09,1, 12.0,1,1, 7.263, 10492.855, 426.107, 52904.709 24/10/12,15:43:34,19,09,1, 12.0,1,1, 7.263, 10492.838, 426.090, 52904.642 24/10/12,15:43:35,00,09,1, 11.9,1,1, 7.260, 10492.830, 426.090, 52904.642 24/10/12,15:43:35,01,09,1, 11.9,1,1, 7.260, 10492.864, 426.094, 52904.680 24/10/12,15:43:35,02,09,1, 11.9,1,1, 7.260, 10492.845, 426.090, 52904.680 24/10/12,15:43:35,03,09,1, 11.9,1,1, 7.260, 10492.876, 426.093, 52904.646 24/10/12,15:43:35,04,09,1, 11.9,1,1, 7.260, 10492.869, 426.092, 52904.649 24/10/12,15:43:35,05,09,1, 11.9,1,1, 7.260, 10492.867, 426.108, 52904.722 24/10/12,15:43:35,06,09,1, 11.9,1,1, 7.260, 10492.863, 426.128, 52904.669 24/10/12,15:43:35,07,09,1, 11.9,1,1, 7.260, 10492.870, 426.104, 52904.733 24/10/12,15:43:35,08,09,1, 11.9,1,1, 7.260, 10492.871, 426.102, 52904.646 24/10/12,15:43:35,09,09,1, 11.9,1,1, 7.260, 10492.876, 426.116, 52904.646 24/10/12,15:43:35,10,09,1, 11.9,1,1, 7.260, 10492.872, 426.132, 52904.650 24/10/12,15:43:35,11,09,1, 11.9,1,1, 7.260, 10492.844, 426.107, 52904.660 24/10/12,15:43:35,12,09,1, 11.9,1,1, 7.260, 10492.872, 426.133, 52904.637 24/10/12,15:43:35,13,09,1, 11.9,1,1, 7.260, 10492.867, 426.133, 52904.667 24/10/12,15:43:35,14,09,1, 11.9,1,1, 7.260, 10492.872, 426.137, 52904.658 24/10/12,15:43:35,15,09,1, 11.9,1,1, 7.260, 10492.853, 426.120, 52904.655 24/10/12,15:43:35,16,09,1, 11.9,1,1, 7.260, 10492.850, 426.139, 52904.688 24/10/12,15:43:35,17,09,1, 11.9,1,1, 7.260, 10492.849, 426.126, 52904.683 24/10/12,15:43:35,18,09,1, 11.9,1,1, 7.260, 10492.847, 426.146, 52904.681 24/10/12,15:43:35,19,09,1, 11.9,1,1, 7.260, 10492.888, 426.144, 52904.667 24/10/12,15:43:36,00,09,1, 11.9,1,1, 7.266, 10492.880, 426.144, 52904.667 24/10/12,15:43:36,01,09,1, 11.9,1,1, 7.266, 10492.865, 426.145, 52904.675 24/10/12,15:43:36,02,09,1, 11.9,1,1, 7.266, 10492.850, 426.141, 52904.671 24/10/12,15:43:36,03,09,1, 11.9,1,1, 7.266, 10492.882, 426.166, 52904.653 24/10/12,15:43:36,04,09,1, 11.9,1,1, 7.266, 10492.843, 426.162, 52904.684 24/10/12,15:43:36,05,09,1, 11.9,1,1, 7.266, 10492.845, 426.132, 52904.687 24/10/12,15:43:36,06,09,1, 11.9,1,1, 7.266, 10492.865, 426.157, 52904.664 24/10/12,15:43:36,07,09,1, 11.9,1,1, 7.266, 10492.880, 426.158, 52904.725 24/10/12,15:43:36,08,09,1, 11.9,1,1, 7.266, 10492.845, 426.161, 52904.691 24/10/12,15:43:36,09,09,1, 11.9,1,1, 7.266, 10492.854, 426.173, 52904.705 24/10/12,15:43:36,10,09,1, 11.9,1,1, 7.266, 10492.867, 426.170, 52904.705 24/10/12,15:43:36,11,09,1, 11.9,1,1, 7.266, 10492.828, 426.162, 52904.691 24/10/12,15:43:36,12,09,1, 11.9,1,1, 7.266, 10492.838, 426.161, 52904.677 24/10/12,15:43:36,13,09,1, 11.9,1,1, 7.266, 10492.853, 426.171, 52904.651 24/10/12,15:43:36,14,09,1, 11.9,1,1, 7.266, 10492.848, 426.142, 52904.669 24/10/12,15:43:36,15,09,1, 11.9,1,1, 7.266, 10492.860, 426.136, 52904.637 24/10/12,15:43:36,16,09,1, 11.9,1,1, 7.266, 10492.876, 426.161, 52904.600 24/10/12,15:43:36,17,09,1, 11.9,1,1, 7.266, 10492.869, 426.158, 52904.699 24/10/12,15:43:36,18,09,1, 11.9,1,1, 7.266, 10492.892, 426.155, 52904.675 24/10/12,15:43:36,19,09,1, 11.9,1,1, 7.266, 10492.861, 426.140, 52904.613 24/10/12,15:43:37,00,10,1, 11.9,1,1, 7.268, 10492.855, 426.140, 52904.613 24/10/12,15:43:37,01,10,1, 11.9,1,1, 7.268, 10492.875, 426.132, 52904.610 24/10/12,15:43:37,02,10,1, 11.9,1,1, 7.268, 10492.885, 426.167, 52904.661 24/10/12,15:43:37,03,10,1, 11.9,1,1, 7.268, 10492.880, 426.165, 52904.646 24/10/12,15:43:37,04,10,1, 11.9,1,1, 7.268, 10492.884, 426.167, 52904.647 24/10/12,15:43:37,05,10,1, 11.9,1,1, 7.268, 10492.844, 426.163, 52904.678 24/10/12,15:43:37,06,10,1, 11.9,1,1, 7.268, 10492.895, 426.150, 52904.644 24/10/12,15:43:37,07,10,1, 11.9,1,1, 7.268, 10492.888, 426.159, 52904.665 24/10/12,15:43:37,08,10,1, 11.9,1,1, 7.268, 10492.889, 426.167, 52904.659 24/10/12,15:43:37,09,10,1, 11.9,1,1, 7.268, 10492.898, 426.186, 52904.682 24/10/12,15:43:37,10,10,1, 11.9,1,1, 7.268, 10492.926, 426.167, 52904.663 24/10/12,15:43:37,11,10,1, 11.9,1,1, 7.268, 10492.888, 426.161, 52904.669 24/10/12,15:43:37,12,10,1, 11.9,1,1, 7.268, 10492.909, 426.162, 52904.683 24/10/12,15:43:37,13,10,1, 11.9,1,1, 7.268, 10492.897, 426.156, 52904.685 24/10/12,15:43:37,14,10,1, 11.9,1,1, 7.268, 10492.887, 426.165, 52904.690 24/10/12,15:43:37,15,10,1, 11.9,1,1, 7.268, 10492.927, 426.193, 52904.673 24/10/12,15:43:37,16,10,1, 11.9,1,1, 7.268, 10492.895, 426.181, 52904.669 24/10/12,15:43:37,17,10,1, 11.9,1,1, 7.268, 10492.917, 426.186, 52904.691 24/10/12,15:43:37,18,10,1, 11.9,1,1, 7.268, 10492.893, 426.162, 52904.688 24/10/12,15:43:37,19,10,1, 11.9,1,1, 7.268, 10492.926, 426.173, 52904.696 24/10/12,15:43:38,00,09,1, 12.0,1,1, 7.267, 10492.922, 426.173, 52904.696 24/10/12,15:43:38,01,09,1, 12.0,1,1, 7.267, 10492.919, 426.158, 52904.661 24/10/12,15:43:38,02,09,1, 12.0,1,1, 7.267, 10492.915, 426.164, 52904.691 24/10/12,15:43:38,03,09,1, 12.0,1,1, 7.267, 10492.939, 426.175, 52904.668 24/10/12,15:43:38,04,09,1, 12.0,1,1, 7.267, 10492.931, 426.153, 52904.655 24/10/12,15:43:38,05,09,1, 12.0,1,1, 7.267, 10492.933, 426.162, 52904.641 24/10/12,15:43:38,06,09,1, 12.0,1,1, 7.267, 10492.924, 426.168, 52904.684 24/10/12,15:43:38,07,09,1, 12.0,1,1, 7.267, 10492.955, 426.153, 52904.667 24/10/12,15:43:38,08,09,1, 12.0,1,1, 7.267, 10492.938, 426.188, 52904.651 24/10/12,15:43:38,09,09,1, 12.0,1,1, 7.267, 10492.931, 426.169, 52904.651 24/10/12,15:43:38,10,09,1, 12.0,1,1, 7.267, 10492.949, 426.177, 52904.644 24/10/12,15:43:38,11,09,1, 12.0,1,1, 7.267, 10492.949, 426.166, 52904.633 24/10/12,15:43:38,12,09,1, 12.0,1,1, 7.267, 10492.972, 426.178, 52904.685 24/10/12,15:43:38,13,09,1, 12.0,1,1, 7.267, 10492.957, 426.165, 52904.664 24/10/12,15:43:38,14,09,1, 12.0,1,1, 7.267, 10492.944, 426.173, 52904.681 24/10/12,15:43:38,15,09,1, 12.0,1,1, 7.267, 10492.946, 426.186, 52904.673 24/10/12,15:43:38,16,09,1, 12.0,1,1, 7.267, 10492.923, 426.187, 52904.626 24/10/12,15:43:38,17,09,1, 12.0,1,1, 7.267, 10492.931, 426.182, 52904.643 24/10/12,15:43:38,18,09,1, 12.0,1,1, 7.267, 10492.962, 426.194, 52904.633 24/10/12,15:43:38,19,09,1, 12.0,1,1, 7.267, 10492.951, 426.191, 52904.640 24/10/12,15:43:39,00,09,1, 11.9,1,1, 7.258, 10492.947, 426.191, 52904.640 24/10/12,15:43:39,01,09,1, 11.9,1,1, 7.258, 10492.960, 426.175, 52904.629 24/10/12,15:43:39,02,09,1, 11.9,1,1, 7.258, 10492.952, 426.185, 52904.661 24/10/12,15:43:39,03,09,1, 11.9,1,1, 7.258, 10492.962, 426.209, 52904.623 24/10/12,15:43:39,04,09,1, 11.9,1,1, 7.258, 10492.945, 426.183, 52904.630 24/10/12,15:43:39,05,09,1, 11.9,1,1, 7.258, 10492.938, 426.193, 52904.642 24/10/12,15:43:39,06,09,1, 11.9,1,1, 7.258, 10492.928, 426.189, 52904.630 24/10/12,15:43:39,07,09,1, 11.9,1,1, 7.258, 10492.948, 426.181, 52904.671 24/10/12,15:43:39,08,09,1, 11.9,1,1, 7.258, 10492.919, 426.208, 52904.659 24/10/12,15:43:39,09,09,1, 11.9,1,1, 7.258, 10492.924, 426.191, 52904.648 24/10/12,15:43:39,10,09,1, 11.9,1,1, 7.258, 10492.923, 426.189, 52904.661 24/10/12,15:43:39,11,09,1, 11.9,1,1, 7.258, 10492.925, 426.202, 52904.618 24/10/12,15:43:39,12,09,1, 11.9,1,1, 7.258, 10492.935, 426.184, 52904.624 24/10/12,15:43:39,13,09,1, 11.9,1,1, 7.258, 10492.926, 426.197, 52904.573 24/10/12,15:43:39,14,09,1, 11.9,1,1, 7.258, 10492.945, 426.190, 52904.553 24/10/12,15:43:39,15,09,1, 11.9,1,1, 7.258, 10492.938, 426.191, 52904.645 24/10/12,15:43:39,16,09,1, 11.9,1,1, 7.258, 10492.931, 426.201, 52904.620 24/10/12,15:43:39,17,09,1, 11.9,1,1, 7.258, 10492.965, 426.205, 52904.630 24/10/12,15:43:39,18,09,1, 11.9,1,1, 7.258, 10492.941, 426.181, 52904.600 24/10/12,15:43:39,19,09,1, 11.9,1,1, 7.258, 10492.942, 426.206, 52904.619 24/10/12,15:43:40,00,09,1, 12.0,1,1, 7.268, 10492.939, 426.206, 52904.619 24/10/12,15:43:40,01,09,1, 12.0,1,1, 7.268, 10492.937, 426.165, 52904.635 24/10/12,15:43:40,02,09,1, 12.0,1,1, 7.268, 10492.955, 426.197, 52904.638 24/10/12,15:43:40,03,09,1, 12.0,1,1, 7.268, 10492.963, 426.197, 52904.649 24/10/12,15:43:40,04,09,1, 12.0,1,1, 7.268, 10492.932, 426.194, 52904.625 24/10/12,15:43:40,05,09,1, 12.0,1,1, 7.268, 10492.934, 426.177, 52904.632 24/10/12,15:43:40,06,09,1, 12.0,1,1, 7.268, 10492.947, 426.204, 52904.639 24/10/12,15:43:40,07,09,1, 12.0,1,1, 7.268, 10492.962, 426.204, 52904.595 24/10/12,15:43:40,08,09,1, 12.0,1,1, 7.268, 10492.929, 426.188, 52904.595 24/10/12,15:43:40,09,09,1, 12.0,1,1, 7.268, 10492.943, 426.212, 52904.612 24/10/12,15:43:40,10,09,1, 12.0,1,1, 7.268, 10492.938, 426.227, 52904.582 24/10/12,15:43:40,11,09,1, 12.0,1,1, 7.268, 10492.948, 426.224, 52904.616 24/10/12,15:43:40,12,09,1, 12.0,1,1, 7.268, 10492.956, 426.234, 52904.638 24/10/12,15:43:40,13,09,1, 12.0,1,1, 7.268, 10492.965, 426.235, 52904.620 24/10/12,15:43:40,14,09,1, 12.0,1,1, 7.268, 10492.953, 426.248, 52904.614 24/10/12,15:43:40,15,09,1, 12.0,1,1, 7.268, 10492.961, 426.232, 52904.595 24/10/12,15:43:40,16,09,1, 12.0,1,1, 7.268, 10492.961, 426.237, 52904.614 24/10/12,15:43:40,17,09,1, 12.0,1,1, 7.268, 10492.949, 426.232, 52904.596 24/10/12,15:43:40,18,09,1, 12.0,1,1, 7.268, 10492.964, 426.255, 52904.639 24/10/12,15:43:40,19,09,1, 12.0,1,1, 7.268, 10492.979, 426.241, 52904.637 24/10/12,15:43:41,00,08,1, 11.9,1,1, 7.258, 10492.972, 426.241, 52904.637 24/10/12,15:43:41,01,08,1, 11.9,1,1, 7.258, 10492.959, 426.235, 52904.587 24/10/12,15:43:41,02,08,1, 11.9,1,1, 7.258, 10492.967, 426.248, 52904.595 24/10/12,15:43:41,03,08,1, 11.9,1,1, 7.258, 10492.979, 426.261, 52904.554 24/10/12,15:43:41,04,08,1, 11.9,1,1, 7.258, 10492.987, 426.271, 52904.610 24/10/12,15:43:41,05,08,1, 11.9,1,1, 7.258, 10492.985, 426.270, 52904.616 24/10/12,15:43:41,06,08,1, 11.9,1,1, 7.258, 10492.962, 426.248, 52904.629 24/10/12,15:43:41,07,08,1, 11.9,1,1, 7.258, 10492.985, 426.274, 52904.586 24/10/12,15:43:41,08,08,1, 11.9,1,1, 7.258, 10492.993, 426.269, 52904.595 24/10/12,15:43:41,09,08,1, 11.9,1,1, 7.258, 10492.977, 426.267, 52904.636 24/10/12,15:43:41,10,08,1, 11.9,1,1, 7.258, 10493.008, 426.281, 52904.621 24/10/12,15:43:41,11,08,1, 11.9,1,1, 7.258, 10492.993, 426.245, 52904.604 24/10/12,15:43:41,12,08,1, 11.9,1,1, 7.258, 10493.006, 426.266, 52904.635 24/10/12,15:43:41,13,08,1, 11.9,1,1, 7.258, 10493.020, 426.289, 52904.561 24/10/12,15:43:41,14,08,1, 11.9,1,1, 7.258, 10493.032, 426.263, 52904.605 24/10/12,15:43:41,15,08,1, 11.9,1,1, 7.258, 10493.027, 426.291, 52904.603 24/10/12,15:43:41,16,08,1, 11.9,1,1, 7.258, 10493.014, 426.277, 52904.578 24/10/12,15:43:41,17,08,1, 11.9,1,1, 7.258, 10493.012, 426.260, 52904.571 24/10/12,15:43:41,18,08,1, 11.9,1,1, 7.258, 10493.044, 426.285, 52904.591 24/10/12,15:43:41,19,08,1, 11.9,1,1, 7.258, 10493.031, 426.247, 52904.576 24/10/12,15:43:42,00,08,1, 11.9,1,1, 7.263, 10493.031, 426.247, 52904.576 24/10/12,15:43:42,01,08,1, 11.9,1,1, 7.263, 10493.038, 426.279, 52904.596 24/10/12,15:43:42,02,08,1, 11.9,1,1, 7.263, 10493.034, 426.273, 52904.595 24/10/12,15:43:42,03,08,1, 11.9,1,1, 7.263, 10493.051, 426.265, 52904.582 24/10/12,15:43:42,04,08,1, 11.9,1,1, 7.263, 10493.053, 426.293, 52904.596 24/10/12,15:43:42,05,08,1, 11.9,1,1, 7.263, 10493.057, 426.276, 52904.477 24/10/12,15:43:42,06,08,1, 11.9,1,1, 7.263, 10493.059, 426.248, 52904.559 24/10/12,15:43:42,07,08,1, 11.9,1,1, 7.263, 10493.062, 426.286, 52904.585 24/10/12,15:43:42,08,08,1, 11.9,1,1, 7.263, 10493.035, 426.294, 52904.578 24/10/12,15:43:42,09,08,1, 11.9,1,1, 7.263, 10493.061, 426.287, 52904.568 24/10/12,15:43:42,10,08,1, 11.9,1,1, 7.263, 10493.073, 426.293, 52904.569 24/10/12,15:43:42,11,08,1, 11.9,1,1, 7.263, 10493.030, 426.297, 52904.551 24/10/12,15:43:42,12,08,1, 11.9,1,1, 7.263, 10493.082, 426.297, 52904.604 24/10/12,15:43:42,13,08,1, 11.9,1,1, 7.263, 10493.103, 426.261, 52904.581 24/10/12,15:43:42,14,08,1, 11.9,1,1, 7.263, 10493.083, 426.280, 52904.564 24/10/12,15:43:42,15,08,1, 11.9,1,1, 7.263, 10493.087, 426.267, 52904.600 24/10/12,15:43:42,16,08,1, 11.9,1,1, 7.263, 10493.095, 426.273, 52904.594 24/10/12,15:43:42,17,08,1, 11.9,1,1, 7.263, 10493.087, 426.271, 52904.576 24/10/12,15:43:42,18,08,1, 11.9,1,1, 7.263, 10493.110, 426.293, 52904.571 24/10/12,15:43:42,19,08,1, 11.9,1,1, 7.263, 10493.126, 426.300, 52904.558 24/10/12,15:43:43,00,08,1, 11.9,1,1, 7.264, 10493.122, 426.300, 52904.558 24/10/12,15:43:43,01,08,1, 11.9,1,1, 7.264, 10493.126, 426.292, 52904.607 24/10/12,15:43:43,02,08,1, 11.9,1,1, 7.264, 10493.108, 426.286, 52904.538 24/10/12,15:43:43,03,08,1, 11.9,1,1, 7.264, 10493.109, 426.299, 52904.641 24/10/12,15:43:43,04,08,1, 11.9,1,1, 7.264, 10493.166, 426.294, 52904.651 24/10/12,15:43:43,05,08,1, 11.9,1,1, 7.264, 10493.152, 426.292, 52904.575 24/10/12,15:43:43,06,08,1, 11.9,1,1, 7.264, 10493.123, 426.291, 52904.610 24/10/12,15:43:43,07,08,1, 11.9,1,1, 7.264, 10493.136, 426.295, 52904.549 24/10/12,15:43:43,08,08,1, 11.9,1,1, 7.264, 10493.152, 426.283, 52904.549 24/10/12,15:43:43,09,08,1, 11.9,1,1, 7.264, 10493.118, 426.296, 52904.595 24/10/12,15:43:43,10,08,1, 11.9,1,1, 7.264, 10493.134, 426.315, 52904.547 24/10/12,15:43:43,11,08,1, 11.9,1,1, 7.264, 10493.140, 426.298, 52904.577 24/10/12,15:43:43,12,08,1, 11.9,1,1, 7.264, 10493.120, 426.310, 52904.535 24/10/12,15:43:43,13,08,1, 11.9,1,1, 7.264, 10493.101, 426.322, 52904.571 24/10/12,15:43:43,14,08,1, 11.9,1,1, 7.264, 10493.119, 426.323, 52904.572 24/10/12,15:43:43,15,08,1, 11.9,1,1, 7.264, 10493.122, 426.337, 52904.566 24/10/12,15:43:43,16,08,1, 11.9,1,1, 7.264, 10493.103, 426.321, 52904.621 24/10/12,15:43:43,17,08,1, 11.9,1,1, 7.264, 10493.120, 426.328, 52904.591 24/10/12,15:43:43,18,08,1, 11.9,1,1, 7.264, 10493.123, 426.319, 52904.573 24/10/12,15:43:43,19,08,1, 11.9,1,1, 7.264, 10493.135, 426.343, 52904.567 24/10/12,15:43:44,00,08,1, 11.9,1,1, 7.267, 10493.131, 426.343, 52904.567 24/10/12,15:43:44,01,08,1, 11.9,1,1, 7.267, 10493.125, 426.309, 52904.582 24/10/12,15:43:44,02,08,1, 11.9,1,1, 7.267, 10493.127, 426.329, 52904.591 24/10/12,15:43:44,03,08,1, 11.9,1,1, 7.267, 10493.107, 426.319, 52904.550 24/10/12,15:43:44,04,08,1, 11.9,1,1, 7.267, 10493.105, 426.319, 52904.566 24/10/12,15:43:44,05,08,1, 11.9,1,1, 7.267, 10493.110, 426.300, 52904.592 24/10/12,15:43:44,06,08,1, 11.9,1,1, 7.267, 10493.101, 426.325, 52904.583 24/10/12,15:43:44,07,08,1, 11.9,1,1, 7.267, 10493.138, 426.310, 52904.558 24/10/12,15:43:44,08,08,1, 11.9,1,1, 7.267, 10493.138, 426.336, 52904.609 24/10/12,15:43:44,09,08,1, 11.9,1,1, 7.267, 10493.111, 426.301, 52904.580 24/10/12,15:43:44,10,08,1, 11.9,1,1, 7.267, 10493.130, 426.291, 52904.565 24/10/12,15:43:44,11,08,1, 11.9,1,1, 7.267, 10493.156, 426.301, 52904.590 24/10/12,15:43:44,12,08,1, 11.9,1,1, 7.267, 10493.143, 426.284, 52904.562 24/10/12,15:43:44,13,08,1, 11.9,1,1, 7.267, 10493.134, 426.303, 52904.591 24/10/12,15:43:44,14,08,1, 11.9,1,1, 7.267, 10493.149, 426.314, 52904.527 24/10/12,15:43:44,15,08,1, 11.9,1,1, 7.267, 10493.140, 426.333, 52904.562 24/10/12,15:43:44,16,08,1, 11.9,1,1, 7.267, 10493.134, 426.317, 52904.561 24/10/12,15:43:44,17,08,1, 11.9,1,1, 7.267, 10493.140, 426.316, 52904.530 24/10/12,15:43:44,18,08,1, 11.9,1,1, 7.267, 10493.166, 426.313, 52904.564 24/10/12,15:43:44,19,08,1, 11.9,1,1, 7.267, 10493.154, 426.306, 52904.570 24/10/12,15:43:45,00,10,1, 12.0,1,1, 7.267, 10493.147, 426.306, 52904.570 24/10/12,15:43:45,01,10,1, 12.0,1,1, 7.267, 10493.171, 426.315, 52904.551 24/10/12,15:43:45,02,10,1, 12.0,1,1, 7.267, 10493.158, 426.326, 52904.535 24/10/12,15:43:45,03,10,1, 12.0,1,1, 7.267, 10493.164, 426.329, 52904.505 24/10/12,15:43:45,04,10,1, 12.0,1,1, 7.267, 10493.179, 426.330, 52904.576 24/10/12,15:43:45,05,10,1, 12.0,1,1, 7.267, 10493.176, 426.329, 52904.583 24/10/12,15:43:45,06,10,1, 12.0,1,1, 7.267, 10493.141, 426.341, 52904.548 24/10/12,15:43:45,07,10,1, 12.0,1,1, 7.267, 10493.180, 426.321, 52904.555 24/10/12,15:43:45,08,10,1, 12.0,1,1, 7.267, 10493.172, 426.337, 52904.537 24/10/12,15:43:45,09,10,1, 12.0,1,1, 7.267, 10493.183, 426.349, 52904.593 24/10/12,15:43:45,10,10,1, 12.0,1,1, 7.267, 10493.194, 426.332, 52904.571 24/10/12,15:43:45,11,10,1, 12.0,1,1, 7.267, 10493.178, 426.340, 52904.511 24/10/12,15:43:45,12,10,1, 12.0,1,1, 7.267, 10493.192, 426.324, 52904.536 24/10/12,15:43:45,13,10,1, 12.0,1,1, 7.267, 10493.199, 426.328, 52904.528 24/10/12,15:43:45,14,10,1, 12.0,1,1, 7.267, 10493.180, 426.328, 52904.528 24/10/12,15:43:45,15,10,1, 12.0,1,1, 7.267, 10493.182, 426.339, 52904.536 24/10/12,15:43:45,16,10,1, 12.0,1,1, 7.267, 10493.198, 426.351, 52904.521 24/10/12,15:43:45,17,10,1, 12.0,1,1, 7.267, 10493.193, 426.344, 52904.510 24/10/12,15:43:45,18,10,1, 12.0,1,1, 7.267, 10493.176, 426.333, 52904.570 24/10/12,15:43:45,19,10,1, 12.0,1,1, 7.267, 10493.173, 426.345, 52904.572 24/10/12,15:43:46,00,10,1, 11.9,1,1, 7.264, 10493.172, 426.345, 52904.572 24/10/12,15:43:46,01,10,1, 11.9,1,1, 7.264, 10493.165, 426.323, 52904.516 24/10/12,15:43:46,02,10,1, 11.9,1,1, 7.264, 10493.188, 426.337, 52904.528 24/10/12,15:43:46,03,10,1, 11.9,1,1, 7.264, 10493.190, 426.338, 52904.553 24/10/12,15:43:46,04,10,1, 11.9,1,1, 7.264, 10493.179, 426.325, 52904.536 24/10/12,15:43:46,05,10,1, 11.9,1,1, 7.264, 10493.202, 426.342, 52904.544 24/10/12,15:43:46,06,10,1, 11.9,1,1, 7.264, 10493.163, 426.324, 52904.543 24/10/12,15:43:46,07,10,1, 11.9,1,1, 7.264, 10493.177, 426.318, 52904.495 24/10/12,15:43:46,08,10,1, 11.9,1,1, 7.264, 10493.191, 426.355, 52904.524 24/10/12,15:43:46,09,10,1, 11.9,1,1, 7.264, 10493.173, 426.316, 52904.524 24/10/12,15:43:46,10,10,1, 11.9,1,1, 7.264, 10493.218, 426.343, 52904.505 24/10/12,15:43:46,11,10,1, 11.9,1,1, 7.264, 10493.201, 426.332, 52904.546 24/10/12,15:43:46,12,10,1, 11.9,1,1, 7.264, 10493.224, 426.331, 52904.540 24/10/12,15:43:46,13,10,1, 11.9,1,1, 7.264, 10493.224, 426.317, 52904.489 24/10/12,15:43:46,14,10,1, 11.9,1,1, 7.264, 10493.215, 426.341, 52904.509 24/10/12,15:43:46,15,10,1, 11.9,1,1, 7.264, 10493.242, 426.328, 52904.460 24/10/12,15:43:46,16,10,1, 11.9,1,1, 7.264, 10493.230, 426.347, 52904.509 24/10/12,15:43:46,17,10,1, 11.9,1,1, 7.264, 10493.248, 426.347, 52904.521 24/10/12,15:43:46,18,10,1, 11.9,1,1, 7.264, 10493.257, 426.356, 52904.464 24/10/12,15:43:46,19,10,1, 11.9,1,1, 7.264, 10493.203, 426.362, 52904.711 24/10/12,15:43:47,00,10,1, 11.9,1,1, 7.265, 10493.197, 426.362, 52904.711 24/10/12,15:43:47,01,10,1, 11.9,1,1, 7.265, 10493.253, 426.367, 52904.514 24/10/12,15:43:47,02,10,1, 11.9,1,1, 7.265, 10493.225, 426.365, 52904.475 24/10/12,15:43:47,03,10,1, 11.9,1,1, 7.265, 10493.202, 426.355, 52904.487 24/10/12,15:43:47,04,10,1, 11.9,1,1, 7.265, 10493.235, 426.370, 52904.470 24/10/12,15:43:47,05,10,1, 11.9,1,1, 7.265, 10493.238, 426.354, 52904.446 24/10/12,15:43:47,06,10,1, 11.9,1,1, 7.265, 10493.221, 426.371, 52904.496 24/10/12,15:43:47,07,10,1, 11.9,1,1, 7.265, 10493.246, 426.368, 52904.464 24/10/12,15:43:47,08,10,1, 11.9,1,1, 7.265, 10493.236, 426.363, 52904.498 24/10/12,15:43:47,09,10,1, 11.9,1,1, 7.265, 10493.232, 426.370, 52904.542 24/10/12,15:43:47,10,10,1, 11.9,1,1, 7.265, 10493.253, 426.365, 52904.455 24/10/12,15:43:47,11,10,1, 11.9,1,1, 7.265, 10493.250, 426.354, 52904.427 24/10/12,15:43:47,12,10,1, 11.9,1,1, 7.265, 10493.258, 426.370, 52904.466 24/10/12,15:43:47,13,10,1, 11.9,1,1, 7.265, 10493.248, 426.391, 52904.431 24/10/12,15:43:47,14,10,1, 11.9,1,1, 7.265, 10493.287, 426.368, 52904.520 24/10/12,15:43:47,15,10,1, 11.9,1,1, 7.265, 10493.260, 426.382, 52904.429 24/10/12,15:43:47,16,10,1, 11.9,1,1, 7.265, 10493.264, 426.370, 52904.494 24/10/12,15:43:47,17,10,1, 11.9,1,1, 7.265, 10493.276, 426.388, 52904.525 24/10/12,15:43:47,18,10,1, 11.9,1,1, 7.265, 10493.281, 426.367, 52904.420 24/10/12,15:43:47,19,10,1, 11.9,1,1, 7.265, 10493.298, 426.392, 52904.394 24/10/12,15:43:48,00,09,1, 11.9,1,1, 7.266, 10493.298, 426.392, 52904.394 24/10/12,15:43:48,01,09,1, 11.9,1,1, 7.266, 10493.294, 426.391, 52904.443 24/10/12,15:43:48,02,09,1, 11.9,1,1, 7.266, 10493.287, 426.365, 52904.416 24/10/12,15:43:48,03,09,1, 11.9,1,1, 7.266, 10493.302, 426.376, 52904.426 24/10/12,15:43:48,04,09,1, 11.9,1,1, 7.266, 10493.265, 426.388, 52904.504 24/10/12,15:43:48,05,09,1, 11.9,1,1, 7.266, 10493.320, 426.389, 52904.515 24/10/12,15:43:48,06,09,1, 11.9,1,1, 7.266, 10493.279, 426.394, 52904.636 24/10/12,15:43:48,07,09,1, 11.9,1,1, 7.266, 10493.279, 426.390, 52904.449 24/10/12,15:43:48,08,09,1, 11.9,1,1, 7.266, 10493.286, 426.391, 52904.482 24/10/12,15:43:48,09,09,1, 11.9,1,1, 7.266, 10493.252, 426.401, 52904.607 24/10/12,15:43:48,10,09,1, 11.9,1,1, 7.266, 10493.291, 426.389, 52904.475 24/10/12,15:43:48,11,09,1, 11.9,1,1, 7.266, 10493.283, 426.415, 52904.479 24/10/12,15:43:48,12,09,1, 11.9,1,1, 7.266, 10493.279, 426.411, 52904.492 24/10/12,15:43:48,13,09,1, 11.9,1,1, 7.266, 10493.275, 426.397, 52904.518 24/10/12,15:43:48,14,09,1, 11.9,1,1, 7.266, 10493.296, 426.394, 52904.492 24/10/12,15:43:48,15,09,1, 11.9,1,1, 7.266, 10493.286, 426.406, 52904.448 24/10/12,15:43:48,16,09,1, 11.9,1,1, 7.266, 10493.282, 426.413, 52904.474 24/10/12,15:43:48,17,09,1, 11.9,1,1, 7.266, 10493.256, 426.409, 52904.527 24/10/12,15:43:48,18,09,1, 11.9,1,1, 7.266, 10493.246, 426.390, 52904.496 24/10/12,15:43:48,19,09,1, 11.9,1,1, 7.266, 10493.271, 426.392, 52904.459 24/10/12,15:43:49,00,09,1, 11.8,1,1, 7.266, 10493.264, 426.392, 52904.459 24/10/12,15:43:49,01,09,1, 11.8,1,1, 7.266, 10493.272, 426.408, 52904.494 24/10/12,15:43:49,02,09,1, 11.8,1,1, 7.266, 10493.280, 426.434, 52904.489 24/10/12,15:43:49,03,09,1, 11.8,1,1, 7.266, 10493.271, 426.411, 52904.482 24/10/12,15:43:49,04,09,1, 11.8,1,1, 7.266, 10493.293, 426.421, 52904.491 24/10/12,15:43:49,05,09,1, 11.8,1,1, 7.266, 10493.293, 426.421, 52904.472 24/10/12,15:43:49,06,09,1, 11.8,1,1, 7.266, 10493.242, 426.403, 52904.499 24/10/12,15:43:49,07,09,1, 11.8,1,1, 7.266, 10493.266, 426.416, 52904.492 24/10/12,15:43:49,08,09,1, 11.8,1,1, 7.266, 10493.304, 426.413, 52904.481 24/10/12,15:43:49,09,09,1, 11.8,1,1, 7.266, 10493.264, 426.413, 52904.464 24/10/12,15:43:49,10,09,1, 11.8,1,1, 7.266, 10493.259, 426.404, 52904.455 24/10/12,15:43:49,11,09,1, 11.8,1,1, 7.266, 10493.277, 426.407, 52904.495 24/10/12,15:43:49,12,09,1, 11.8,1,1, 7.266, 10493.287, 426.401, 52904.488 24/10/12,15:43:49,13,09,1, 11.8,1,1, 7.266, 10493.290, 426.413, 52904.494 24/10/12,15:43:49,14,09,1, 11.8,1,1, 7.266, 10493.277, 426.394, 52904.469 24/10/12,15:43:49,15,09,1, 11.8,1,1, 7.266, 10493.283, 426.411, 52904.491 24/10/12,15:43:49,16,09,1, 11.8,1,1, 7.266, 10493.295, 426.400, 52904.455 24/10/12,15:43:49,17,09,1, 11.8,1,1, 7.266, 10493.260, 426.392, 52904.437 24/10/12,15:43:49,18,09,1, 11.8,1,1, 7.266, 10493.288, 426.404, 52904.453 24/10/12,15:43:49,19,09,1, 11.8,1,1, 7.266, 10493.281, 426.408, 52904.465 24/10/12,15:43:50,00,08,1, 11.9,1,1, 7.261, 10493.281, 426.408, 52904.465 24/10/12,15:43:50,01,08,1, 11.9,1,1, 7.261, 10493.292, 426.380, 52904.483 24/10/12,15:43:50,02,08,1, 11.9,1,1, 7.261, 10493.301, 426.399, 52904.455 24/10/12,15:43:50,03,08,1, 11.9,1,1, 7.261, 10493.285, 426.391, 52904.446 24/10/12,15:43:50,04,08,1, 11.9,1,1, 7.261, 10493.301, 426.391, 52904.449 24/10/12,15:43:50,05,08,1, 11.9,1,1, 7.261, 10493.310, 426.423, 52904.456 24/10/12,15:43:50,06,08,1, 11.9,1,1, 7.261, 10493.291, 426.386, 52904.462 24/10/12,15:43:50,07,08,1, 11.9,1,1, 7.261, 10493.312, 426.408, 52904.477 24/10/12,15:43:50,08,08,1, 11.9,1,1, 7.261, 10493.310, 426.414, 52904.422 24/10/12,15:43:50,09,08,1, 11.9,1,1, 7.261, 10493.302, 426.411, 52904.457 24/10/12,15:43:50,10,08,1, 11.9,1,1, 7.261, 10493.317, 426.411, 52904.448 24/10/12,15:43:50,11,08,1, 11.9,1,1, 7.261, 10493.285, 426.434, 52904.463 24/10/12,15:43:50,12,08,1, 11.9,1,1, 7.261, 10493.288, 426.410, 52904.441 24/10/12,15:43:50,13,08,1, 11.9,1,1, 7.261, 10493.308, 426.408, 52904.449 24/10/12,15:43:50,14,08,1, 11.9,1,1, 7.261, 10493.318, 426.407, 52904.458 24/10/12,15:43:50,15,08,1, 11.9,1,1, 7.261, 10493.305, 426.394, 52904.434 24/10/12,15:43:50,16,08,1, 11.9,1,1, 7.261, 10493.321, 426.427, 52904.440 24/10/12,15:43:50,17,08,1, 11.9,1,1, 7.261, 10493.321, 426.425, 52904.473 24/10/12,15:43:50,18,08,1, 11.9,1,1, 7.261, 10493.318, 426.418, 52904.435 24/10/12,15:43:50,19,08,1, 11.9,1,1, 7.261, 10493.305, 426.403, 52904.429 24/10/12,15:43:51,00,08,1, 11.9,1,1, 7.265, 10493.298, 426.403, 52904.429 24/10/12,15:43:51,01,08,1, 11.9,1,1, 7.265, 10493.343, 426.416, 52904.472 24/10/12,15:43:51,02,08,1, 11.9,1,1, 7.265, 10493.320, 426.420, 52904.457 24/10/12,15:43:51,03,08,1, 11.9,1,1, 7.265, 10493.327, 426.403, 52904.444 24/10/12,15:43:51,04,08,1, 11.9,1,1, 7.265, 10493.329, 426.427, 52904.457 24/10/12,15:43:51,05,08,1, 11.9,1,1, 7.265, 10493.323, 426.422, 52904.459 24/10/12,15:43:51,06,08,1, 11.9,1,1, 7.265, 10493.340, 426.430, 52904.435 24/10/12,15:43:51,07,08,1, 11.9,1,1, 7.265, 10493.355, 426.414, 52904.443 24/10/12,15:43:51,08,08,1, 11.9,1,1, 7.265, 10493.339, 426.426, 52904.471 24/10/12,15:43:51,09,08,1, 11.9,1,1, 7.265, 10493.328, 426.438, 52904.542 24/10/12,15:43:51,10,08,1, 11.9,1,1, 7.265, 10493.364, 426.452, 52904.506 24/10/12,15:43:51,11,08,1, 11.9,1,1, 7.265, 10493.335, 426.435, 52904.500 24/10/12,15:43:51,12,08,1, 11.9,1,1, 7.265, 10493.350, 426.407, 52904.521 24/10/12,15:43:51,13,08,1, 11.9,1,1, 7.265, 10493.368, 426.455, 52904.514 24/10/12,15:43:51,14,08,1, 11.9,1,1, 7.265, 10493.335, 426.448, 52904.462 24/10/12,15:43:51,15,08,1, 11.9,1,1, 7.265, 10493.361, 426.433, 52904.459 24/10/12,15:43:51,16,08,1, 11.9,1,1, 7.265, 10493.344, 426.439, 52904.429 24/10/12,15:43:51,17,08,1, 11.9,1,1, 7.265, 10493.355, 426.422, 52904.469 24/10/12,15:43:51,18,08,1, 11.9,1,1, 7.265, 10493.378, 426.441, 52904.416 24/10/12,15:43:51,19,08,1, 11.9,1,1, 7.265, 10493.381, 426.420, 52904.478 24/10/12,15:43:52,00,08,1, 11.9,1,1, 7.263, 10493.381, 426.420, 52904.478 24/10/12,15:43:52,01,08,1, 11.9,1,1, 7.263, 10493.340, 426.420, 52904.477 24/10/12,15:43:52,02,08,1, 11.9,1,1, 7.263, 10493.390, 426.426, 52904.461 24/10/12,15:43:52,03,08,1, 11.9,1,1, 7.263, 10493.371, 426.441, 52904.455 24/10/12,15:43:52,04,08,1, 11.9,1,1, 7.263, 10493.369, 426.433, 52904.422 24/10/12,15:43:52,05,08,1, 11.9,1,1, 7.263, 10493.367, 426.446, 52904.447 24/10/12,15:43:52,06,08,1, 11.9,1,1, 7.263, 10493.383, 426.437, 52904.459 24/10/12,15:43:52,07,08,1, 11.9,1,1, 7.263, 10493.376, 426.451, 52904.476 24/10/12,15:43:52,08,08,1, 11.9,1,1, 7.263, 10493.365, 426.420, 52904.409 24/10/12,15:43:52,09,08,1, 11.9,1,1, 7.263, 10493.391, 426.457, 52904.417 24/10/12,15:43:52,10,08,1, 11.9,1,1, 7.263, 10493.398, 426.439, 52904.422 24/10/12,15:43:52,11,08,1, 11.9,1,1, 7.263, 10493.383, 426.447, 52904.402 24/10/12,15:43:52,12,08,1, 11.9,1,1, 7.263, 10493.389, 426.467, 52904.406 24/10/12,15:43:52,13,08,1, 11.9,1,1, 7.263, 10493.405, 426.456, 52904.411 24/10/12,15:43:52,14,08,1, 11.9,1,1, 7.263, 10493.400, 426.463, 52904.412 24/10/12,15:43:52,15,08,1, 11.9,1,1, 7.263, 10493.412, 426.435, 52904.398 24/10/12,15:43:52,16,08,1, 11.9,1,1, 7.263, 10493.401, 426.455, 52904.425 24/10/12,15:43:52,17,08,1, 11.9,1,1, 7.263, 10493.385, 426.463, 52904.428 24/10/12,15:43:52,18,08,1, 11.9,1,1, 7.263, 10493.361, 426.465, 52904.467 24/10/12,15:43:52,19,08,1, 11.9,1,1, 7.263, 10493.410, 426.468, 52904.468 24/10/12,15:43:53,00,09,1, 11.9,1,1, 7.258, 10493.406, 426.468, 52904.468 24/10/12,15:43:53,01,09,1, 11.9,1,1, 7.258, 10493.437, 426.459, 52904.465 24/10/12,15:43:53,02,09,1, 11.9,1,1, 7.258, 10493.414, 426.469, 52904.457 24/10/12,15:43:53,03,09,1, 11.9,1,1, 7.258, 10493.415, 426.475, 52904.413 24/10/12,15:43:53,04,09,1, 11.9,1,1, 7.258, 10493.415, 426.471, 52904.421 24/10/12,15:43:53,05,09,1, 11.9,1,1, 7.258, 10493.419, 426.482, 52904.401 24/10/12,15:43:53,06,09,1, 11.9,1,1, 7.258, 10493.415, 426.449, 52904.446 24/10/12,15:43:53,07,09,1, 11.9,1,1, 7.258, 10493.431, 426.479, 52904.442 24/10/12,15:43:53,08,09,1, 11.9,1,1, 7.258, 10493.425, 426.475, 52904.460 24/10/12,15:43:53,09,09,1, 11.9,1,1, 7.258, 10493.426, 426.476, 52904.403 24/10/12,15:43:53,10,09,1, 11.9,1,1, 7.258, 10493.417, 426.483, 52904.481 24/10/12,15:43:53,11,09,1, 11.9,1,1, 7.258, 10493.444, 426.490, 52904.430 24/10/12,15:43:53,12,09,1, 11.9,1,1, 7.258, 10493.425, 426.473, 52904.460 24/10/12,15:43:53,13,09,1, 11.9,1,1, 7.258, 10493.435, 426.470, 52904.453 24/10/12,15:43:53,14,09,1, 11.9,1,1, 7.258, 10493.435, 426.462, 52904.431 24/10/12,15:43:53,15,09,1, 11.9,1,1, 7.258, 10493.420, 426.474, 52904.455 24/10/12,15:43:53,16,09,1, 11.9,1,1, 7.258, 10493.465, 426.473, 52904.388 24/10/12,15:43:53,17,09,1, 11.9,1,1, 7.258, 10493.430, 426.453, 52904.404 24/10/12,15:43:53,18,09,1, 11.9,1,1, 7.258, 10493.435, 426.452, 52904.422 24/10/12,15:43:53,19,09,1, 11.9,1,1, 7.258, 10493.445, 426.461, 52904.471 24/10/12,15:43:54,00,10,1, 11.8,1,1, 7.267, 10493.439, 426.461, 52904.471 24/10/12,15:43:54,01,10,1, 11.8,1,1, 7.267, 10493.475, 426.475, 52904.425 24/10/12,15:43:54,02,10,1, 11.8,1,1, 7.267, 10493.460, 426.486, 52904.393 24/10/12,15:43:54,03,10,1, 11.8,1,1, 7.267, 10493.473, 426.470, 52904.435 24/10/12,15:43:54,04,10,1, 11.8,1,1, 7.267, 10493.464, 426.473, 52904.447 24/10/12,15:43:54,05,10,1, 11.8,1,1, 7.267, 10493.454, 426.488, 52904.440 24/10/12,15:43:54,06,10,1, 11.8,1,1, 7.267, 10493.460, 426.471, 52904.348 24/10/12,15:43:54,07,10,1, 11.8,1,1, 7.267, 10493.473, 426.490, 52904.434 24/10/12,15:43:54,08,10,1, 11.8,1,1, 7.267, 10493.477, 426.486, 52904.493 24/10/12,15:43:54,09,10,1, 11.8,1,1, 7.267, 10493.446, 426.476, 52904.428 24/10/12,15:43:54,10,10,1, 11.8,1,1, 7.267, 10493.464, 426.466, 52904.372 24/10/12,15:43:54,11,10,1, 11.8,1,1, 7.267, 10493.457, 426.492, 52904.476 24/10/12,15:43:54,12,10,1, 11.8,1,1, 7.267, 10493.463, 426.487, 52904.447 24/10/12,15:43:54,13,10,1, 11.8,1,1, 7.267, 10493.463, 426.496, 52904.424 24/10/12,15:43:54,14,10,1, 11.8,1,1, 7.267, 10493.466, 426.490, 52904.442 24/10/12,15:43:54,15,10,1, 11.8,1,1, 7.267, 10493.485, 426.482, 52904.456 24/10/12,15:43:54,16,10,1, 11.8,1,1, 7.267, 10493.482, 426.497, 52904.455 24/10/12,15:43:54,17,10,1, 11.8,1,1, 7.267, 10493.464, 426.491, 52904.464 24/10/12,15:43:54,18,10,1, 11.8,1,1, 7.267, 10493.440, 426.476, 52904.423 24/10/12,15:43:54,19,10,1, 11.8,1,1, 7.267, 10493.475, 426.498, 52904.411 24/10/12,15:43:55,00,08,1, 11.9,1,1, 7.260, 10493.473, 426.498, 52904.411 24/10/12,15:43:55,01,08,1, 11.9,1,1, 7.260, 10493.479, 426.485, 52904.463 24/10/12,15:43:55,02,08,1, 11.9,1,1, 7.260, 10493.478, 426.476, 52904.325 24/10/12,15:43:55,03,08,1, 11.9,1,1, 7.260, 10493.475, 426.476, 52904.402 24/10/12,15:43:55,04,08,1, 11.9,1,1, 7.260, 10493.483, 426.487, 52904.396 24/10/12,15:43:55,05,08,1, 11.9,1,1, 7.260, 10493.475, 426.488, 52904.388 24/10/12,15:43:55,06,08,1, 11.9,1,1, 7.260, 10493.495, 426.505, 52904.409 24/10/12,15:43:55,07,08,1, 11.9,1,1, 7.260, 10493.475, 426.473, 52904.344 24/10/12,15:43:55,08,08,1, 11.9,1,1, 7.260, 10493.508, 426.474, 52904.331 24/10/12,15:43:55,09,08,1, 11.9,1,1, 7.260, 10493.471, 426.484, 52904.456 24/10/12,15:43:55,10,08,1, 11.9,1,1, 7.260, 10493.484, 426.488, 52904.437 24/10/12,15:43:55,11,08,1, 11.9,1,1, 7.260, 10493.506, 426.483, 52904.363 24/10/12,15:43:55,12,08,1, 11.9,1,1, 7.260, 10493.503, 426.493, 52904.453 24/10/12,15:43:55,13,08,1, 11.9,1,1, 7.260, 10493.539, 426.508, 52904.406 24/10/12,15:43:55,14,08,1, 11.9,1,1, 7.260, 10493.515, 426.499, 52904.346 24/10/12,15:43:55,15,08,1, 11.9,1,1, 7.260, 10493.496, 426.501, 52904.437 24/10/12,15:43:55,16,08,1, 11.9,1,1, 7.260, 10493.492, 426.506, 52904.383 24/10/12,15:43:55,17,08,1, 11.9,1,1, 7.260, 10493.506, 426.507, 52904.370 24/10/12,15:43:55,18,08,1, 11.9,1,1, 7.260, 10493.501, 426.504, 52904.389 24/10/12,15:43:55,19,08,1, 11.9,1,1, 7.260, 10493.502, 426.497, 52904.377 24/10/12,15:43:56,00,09,1, 11.9,1,1, 7.266, 10493.498, 426.497, 52904.377 24/10/12,15:43:56,01,09,1, 11.9,1,1, 7.266, 10493.495, 426.499, 52904.418 24/10/12,15:43:56,02,09,1, 11.9,1,1, 7.266, 10493.514, 426.515, 52904.406 24/10/12,15:43:56,03,09,1, 11.9,1,1, 7.266, 10493.500, 426.490, 52904.375 24/10/12,15:43:56,04,09,1, 11.9,1,1, 7.266, 10493.522, 426.493, 52904.374 24/10/12,15:43:56,05,09,1, 11.9,1,1, 7.266, 10493.501, 426.510, 52904.380 24/10/12,15:43:56,06,09,1, 11.9,1,1, 7.266, 10493.532, 426.508, 52904.354 24/10/12,15:43:56,07,09,1, 11.9,1,1, 7.266, 10493.512, 426.511, 52904.438 24/10/12,15:43:56,08,09,1, 11.9,1,1, 7.266, 10493.515, 426.511, 52904.439 24/10/12,15:43:56,09,09,1, 11.9,1,1, 7.266, 10493.515, 426.511, 52904.412 24/10/12,15:43:56,10,09,1, 11.9,1,1, 7.266, 10493.515, 426.533, 52904.418 24/10/12,15:43:56,11,09,1, 11.9,1,1, 7.266, 10493.512, 426.512, 52904.425 24/10/12,15:43:56,12,09,1, 11.9,1,1, 7.266, 10493.543, 426.522, 52904.311 24/10/12,15:43:56,13,09,1, 11.9,1,1, 7.266, 10493.521, 426.511, 52904.410 24/10/12,15:43:56,14,09,1, 11.9,1,1, 7.266, 10493.538, 426.504, 52904.418 24/10/12,15:43:56,15,09,1, 11.9,1,1, 7.266, 10493.541, 426.504, 52904.374 24/10/12,15:43:56,16,09,1, 11.9,1,1, 7.266, 10493.550, 426.505, 52904.332 24/10/12,15:43:56,17,09,1, 11.9,1,1, 7.266, 10493.553, 426.517, 52904.385 24/10/12,15:43:56,18,09,1, 11.9,1,1, 7.266, 10493.517, 426.523, 52904.461 24/10/12,15:43:56,19,09,1, 11.9,1,1, 7.266, 10493.560, 426.533, 52904.433 24/10/12,15:43:57,00,09,1, 11.9,1,1, 7.266, 10493.556, 426.533, 52904.433 24/10/12,15:43:57,01,09,1, 11.9,1,1, 7.266, 10493.555, 426.509, 52904.401 24/10/12,15:43:57,02,09,1, 11.9,1,1, 7.266, 10493.564, 426.563, 52904.562 24/10/12,15:43:57,03,09,1, 11.9,1,1, 7.266, 10493.549, 426.567, 52904.563 24/10/12,15:43:57,04,09,1, 11.9,1,1, 7.266, 10493.570, 426.573, 52904.562 24/10/12,15:43:57,05,09,1, 11.9,1,1, 7.266, 10493.581, 426.549, 52904.529 24/10/12,15:43:57,06,09,1, 11.9,1,1, 7.266, 10493.564, 426.551, 52904.558 24/10/12,15:43:57,07,09,1, 11.9,1,1, 7.266, 10493.564, 426.567, 52904.510 24/10/12,15:43:57,08,09,1, 11.9,1,1, 7.266, 10493.557, 426.566, 52904.484 24/10/12,15:43:57,09,09,1, 11.9,1,1, 7.266, 10493.562, 426.556, 52904.617 24/10/12,15:43:57,10,09,1, 11.9,1,1, 7.266, 10493.542, 426.575, 52904.585 24/10/12,15:43:57,11,09,1, 11.9,1,1, 7.266, 10493.573, 426.554, 52904.524 24/10/12,15:43:57,12,09,1, 11.9,1,1, 7.266, 10493.563, 426.575, 52904.598 24/10/12,15:43:57,13,09,1, 11.9,1,1, 7.266, 10493.556, 426.583, 52904.548 24/10/12,15:43:57,14,09,1, 11.9,1,1, 7.266, 10493.561, 426.587, 52904.497 24/10/12,15:43:57,15,09,1, 11.9,1,1, 7.266, 10493.553, 426.558, 52904.478 24/10/12,15:43:57,16,09,1, 11.9,1,1, 7.266, 10493.542, 426.560, 52904.594 24/10/12,15:43:57,17,09,1, 11.9,1,1, 7.266, 10493.566, 426.568, 52904.596 24/10/12,15:43:57,18,09,1, 11.9,1,1, 7.266, 10493.597, 426.552, 52904.416 24/10/12,15:43:57,19,09,1, 11.9,1,1, 7.266, 10493.608, 426.578, 52904.527 24/10/12,15:43:58,00,09,1, 11.9,1,1, 7.267, 10493.606, 426.578, 52904.527 24/10/12,15:43:58,01,09,1, 11.9,1,1, 7.267, 10493.599, 426.566, 52904.562 24/10/12,15:43:58,02,09,1, 11.9,1,1, 7.267, 10493.589, 426.565, 52904.565 24/10/12,15:43:58,03,09,1, 11.9,1,1, 7.267, 10493.584, 426.571, 52904.471 24/10/12,15:43:58,04,09,1, 11.9,1,1, 7.267, 10493.575, 426.577, 52904.546 24/10/12,15:43:58,05,09,1, 11.9,1,1, 7.267, 10493.580, 426.556, 52904.516 24/10/12,15:43:58,06,09,1, 11.9,1,1, 7.267, 10493.561, 426.571, 52904.494 24/10/12,15:43:58,07,09,1, 11.9,1,1, 7.267, 10493.595, 426.577, 52904.561 24/10/12,15:43:58,08,09,1, 11.9,1,1, 7.267, 10493.593, 426.552, 52904.542 24/10/12,15:43:58,09,09,1, 11.9,1,1, 7.267, 10493.602, 426.578, 52904.559 24/10/12,15:43:58,10,09,1, 11.9,1,1, 7.267, 10493.587, 426.539, 52904.482 24/10/12,15:43:58,11,09,1, 11.9,1,1, 7.267, 10493.621, 426.577, 52904.560 24/10/12,15:43:58,12,09,1, 11.9,1,1, 7.267, 10493.628, 426.553, 52904.536 24/10/12,15:43:58,13,09,1, 11.9,1,1, 7.267, 10493.605, 426.576, 52904.516 24/10/12,15:43:58,14,09,1, 11.9,1,1, 7.267, 10493.606, 426.577, 52904.558 24/10/12,15:43:58,15,09,1, 11.9,1,1, 7.267, 10493.590, 426.584, 52904.543 24/10/12,15:43:58,16,09,1, 11.9,1,1, 7.267, 10493.613, 426.591, 52904.531 24/10/12,15:43:58,17,09,1, 11.9,1,1, 7.267, 10493.623, 426.597, 52904.514 24/10/12,15:43:58,18,09,1, 11.9,1,1, 7.267, 10493.614, 426.601, 52904.544 24/10/12,15:43:58,19,09,1, 11.9,1,1, 7.267, 10493.590, 426.585, 52904.494 24/10/12,15:43:59,00,08,1, 11.9,1,1, 7.262, 10493.590, 426.585, 52904.494 24/10/12,15:43:59,01,08,1, 11.9,1,1, 7.262, 10493.612, 426.588, 52904.600 24/10/12,15:43:59,02,08,1, 11.9,1,1, 7.262, 10493.634, 426.600, 52904.527 24/10/12,15:43:59,03,08,1, 11.9,1,1, 7.262, 10493.612, 426.609, 52904.510 24/10/12,15:43:59,04,08,1, 11.9,1,1, 7.262, 10493.618, 426.603, 52904.545 24/10/12,15:43:59,05,08,1, 11.9,1,1, 7.262, 10493.636, 426.616, 52904.486 24/10/12,15:43:59,06,08,1, 11.9,1,1, 7.262, 10493.626, 426.593, 52904.547 24/10/12,15:43:59,07,08,1, 11.9,1,1, 7.262, 10493.625, 426.584, 52904.544 24/10/12,15:43:59,08,08,1, 11.9,1,1, 7.262, 10493.642, 426.593, 52904.500 24/10/12,15:43:59,09,08,1, 11.9,1,1, 7.262, 10493.603, 426.591, 52904.544 24/10/12,15:43:59,10,08,1, 11.9,1,1, 7.262, 10493.635, 426.599, 52904.501 24/10/12,15:43:59,11,08,1, 11.9,1,1, 7.262, 10493.636, 426.611, 52904.480 24/10/12,15:43:59,12,08,1, 11.9,1,1, 7.262, 10493.613, 426.584, 52904.504 24/10/12,15:43:59,13,08,1, 11.9,1,1, 7.262, 10493.619, 426.604, 52904.493 24/10/12,15:43:59,14,08,1, 11.9,1,1, 7.262, 10493.618, 426.598, 52904.550 24/10/12,15:43:59,15,08,1, 11.9,1,1, 7.262, 10493.604, 426.613, 52904.528 24/10/12,15:43:59,16,08,1, 11.9,1,1, 7.262, 10493.619, 426.606, 52904.499 24/10/12,15:43:59,17,08,1, 11.9,1,1, 7.262, 10493.623, 426.606, 52904.503 24/10/12,15:43:59,18,08,1, 11.9,1,1, 7.262, 10493.643, 426.597, 52904.419 24/10/12,15:43:59,19,08,1, 11.9,1,1, 7.262, 10493.627, 426.604, 52904.484 24/10/12,15:44:00,00,09,1, 11.9,1,1, 7.269, 10493.623, 426.604, 52904.484 24/10/12,15:44:00,01,09,1, 11.9,1,1, 7.269, 10493.620, 426.608, 52904.515 24/10/12,15:44:00,02,09,1, 11.9,1,1, 7.269, 10493.619, 426.546, 52904.320 24/10/12,15:44:00,03,09,1, 11.9,1,1, 7.269, 10493.629, 426.577, 52904.315 24/10/12,15:44:00,04,09,1, 11.9,1,1, 7.269, 10493.626, 426.549, 52904.340 24/10/12,15:44:00,05,09,1, 11.9,1,1, 7.269, 10493.613, 426.543, 52904.274 24/10/12,15:44:00,06,09,1, 11.9,1,1, 7.269, 10493.636, 426.542, 52904.319 24/10/12,15:44:00,07,09,1, 11.9,1,1, 7.269, 10493.635, 426.541, 52904.311 24/10/12,15:44:00,08,09,1, 11.9,1,1, 7.269, 10493.640, 426.557, 52904.312 24/10/12,15:44:00,09,09,1, 11.9,1,1, 7.269, 10493.630, 426.541, 52904.336 24/10/12,15:44:00,10,09,1, 11.9,1,1, 7.269, 10493.631, 426.553, 52904.344 24/10/12,15:44:00,11,09,1, 11.9,1,1, 7.269, 10493.596, 426.553, 52904.306 24/10/12,15:44:00,12,09,1, 11.9,1,1, 7.269, 10493.660, 426.546, 52904.268 24/10/12,15:44:00,13,09,1, 11.9,1,1, 7.269, 10493.644, 426.554, 52904.268 24/10/12,15:44:00,14,09,1, 11.9,1,1, 7.269, 10493.639, 426.556, 52904.300 24/10/12,15:44:00,15,09,1, 11.9,1,1, 7.269, 10493.646, 426.572, 52904.340 24/10/12,15:44:00,16,09,1, 11.9,1,1, 7.269, 10493.634, 426.559, 52904.244 24/10/12,15:44:00,17,09,1, 11.9,1,1, 7.269, 10493.636, 426.560, 52904.308 24/10/12,15:44:00,18,09,1, 11.9,1,1, 7.269, 10493.621, 426.564, 52904.310 24/10/12,15:44:00,19,09,1, 11.9,1,1, 7.269, 10493.659, 426.574, 52904.282 24/10/12,15:44:01,00,08,1, 12.0,1,1, 7.264, 10493.656, 426.574, 52904.282 24/10/12,15:44:01,01,08,1, 12.0,1,1, 7.264, 10493.643, 426.565, 52904.257 24/10/12,15:44:01,02,08,1, 12.0,1,1, 7.264, 10493.642, 426.567, 52904.277 24/10/12,15:44:01,03,08,1, 12.0,1,1, 7.264, 10493.651, 426.557, 52904.273 24/10/12,15:44:01,04,08,1, 12.0,1,1, 7.264, 10493.653, 426.547, 52904.375 24/10/12,15:44:01,05,08,1, 12.0,1,1, 7.264, 10493.640, 426.551, 52904.373 24/10/12,15:44:01,06,08,1, 12.0,1,1, 7.264, 10493.649, 426.575, 52904.324 24/10/12,15:44:01,07,08,1, 12.0,1,1, 7.264, 10493.644, 426.570, 52904.303 24/10/12,15:44:01,08,08,1, 12.0,1,1, 7.264, 10493.662, 426.564, 52904.288 24/10/12,15:44:01,09,08,1, 12.0,1,1, 7.264, 10493.659, 426.559, 52904.363 24/10/12,15:44:01,10,08,1, 12.0,1,1, 7.264, 10493.656, 426.589, 52904.280 24/10/12,15:44:01,11,08,1, 12.0,1,1, 7.264, 10493.661, 426.562, 52904.311 24/10/12,15:44:01,12,08,1, 12.0,1,1, 7.264, 10493.676, 426.588, 52904.313 24/10/12,15:44:01,13,08,1, 12.0,1,1, 7.264, 10493.670, 426.558, 52904.270 24/10/12,15:44:01,14,08,1, 12.0,1,1, 7.264, 10493.665, 426.585, 52904.279 24/10/12,15:44:01,15,08,1, 12.0,1,1, 7.264, 10493.676, 426.567, 52904.294 24/10/12,15:44:01,16,08,1, 12.0,1,1, 7.264, 10493.693, 426.572, 52904.267 24/10/12,15:44:01,17,08,1, 12.0,1,1, 7.264, 10493.676, 426.565, 52904.298 24/10/12,15:44:01,18,08,1, 12.0,1,1, 7.264, 10493.663, 426.572, 52904.299 24/10/12,15:44:01,19,08,1, 12.0,1,1, 7.264, 10493.681, 426.587, 52904.330 24/10/12,15:44:02,00,09,1, 11.9,1,1, 7.260, 10493.673, 426.587, 52904.330 24/10/12,15:44:02,01,09,1, 11.9,1,1, 7.260, 10493.660, 426.574, 52904.285 24/10/12,15:44:02,02,09,1, 11.9,1,1, 7.260, 10493.674, 426.579, 52904.273 24/10/12,15:44:02,03,09,1, 11.9,1,1, 7.260, 10493.705, 426.574, 52904.331 24/10/12,15:44:02,04,09,1, 11.9,1,1, 7.260, 10493.658, 426.573, 52904.311 24/10/12,15:44:02,05,09,1, 11.9,1,1, 7.260, 10493.706, 426.565, 52904.252 24/10/12,15:44:02,06,09,1, 11.9,1,1, 7.260, 10493.699, 426.570, 52904.328 24/10/12,15:44:02,07,09,1, 11.9,1,1, 7.260, 10493.693, 426.579, 52904.328 24/10/12,15:44:02,08,09,1, 11.9,1,1, 7.260, 10493.714, 426.592, 52904.290 24/10/12,15:44:02,09,09,1, 11.9,1,1, 7.260, 10493.698, 426.566, 52904.288 24/10/12,15:44:02,10,09,1, 11.9,1,1, 7.260, 10493.711, 426.594, 52904.345 24/10/12,15:44:02,11,09,1, 11.9,1,1, 7.260, 10493.705, 426.591, 52904.299 24/10/12,15:44:02,12,09,1, 11.9,1,1, 7.260, 10493.703, 426.559, 52904.238 24/10/12,15:44:02,13,09,1, 11.9,1,1, 7.260, 10493.699, 426.571, 52904.295 24/10/12,15:44:02,14,09,1, 11.9,1,1, 7.260, 10493.690, 426.576, 52904.283 24/10/12,15:44:02,15,09,1, 11.9,1,1, 7.260, 10493.708, 426.582, 52904.304 24/10/12,15:44:02,16,09,1, 11.9,1,1, 7.260, 10493.702, 426.588, 52904.250 24/10/12,15:44:02,17,09,1, 11.9,1,1, 7.260, 10493.711, 426.590, 52904.223 24/10/12,15:44:02,18,09,1, 11.9,1,1, 7.260, 10493.721, 426.606, 52904.280 24/10/12,15:44:02,19,09,1, 11.9,1,1, 7.260, 10493.718, 426.582, 52904.235 24/10/12,15:44:03,00,09,1, 11.9,1,1, 7.265, 10493.715, 426.582, 52904.235 24/10/12,15:44:03,01,09,1, 11.9,1,1, 7.265, 10493.710, 426.575, 52904.319 24/10/12,15:44:03,02,09,1, 11.9,1,1, 7.265, 10493.697, 426.577, 52904.235 24/10/12,15:44:03,03,09,1, 11.9,1,1, 7.265, 10493.744, 426.605, 52904.348 24/10/12,15:44:03,04,09,1, 11.9,1,1, 7.265, 10493.710, 426.615, 52904.328 24/10/12,15:44:03,05,09,1, 11.9,1,1, 7.265, 10493.730, 426.604, 52904.326 24/10/12,15:44:03,06,09,1, 11.9,1,1, 7.265, 10493.716, 426.592, 52904.239 24/10/12,15:44:03,07,09,1, 11.9,1,1, 7.265, 10493.711, 426.589, 52904.347 24/10/12,15:44:03,08,09,1, 11.9,1,1, 7.265, 10493.736, 426.610, 52904.260 24/10/12,15:44:03,09,09,1, 11.9,1,1, 7.265, 10493.729, 426.592, 52904.313 24/10/12,15:44:03,10,09,1, 11.9,1,1, 7.265, 10493.739, 426.579, 52904.236 24/10/12,15:44:03,11,09,1, 11.9,1,1, 7.265, 10493.732, 426.599, 52904.328 24/10/12,15:44:03,12,09,1, 11.9,1,1, 7.265, 10493.726, 426.598, 52904.249 24/10/12,15:44:03,13,09,1, 11.9,1,1, 7.265, 10493.743, 426.604, 52904.237 24/10/12,15:44:03,14,09,1, 11.9,1,1, 7.265, 10493.739, 426.595, 52904.253 24/10/12,15:44:03,15,09,1, 11.9,1,1, 7.265, 10493.738, 426.613, 52904.262 24/10/12,15:44:03,16,09,1, 11.9,1,1, 7.265, 10493.758, 426.595, 52904.272 24/10/12,15:44:03,17,09,1, 11.9,1,1, 7.265, 10493.743, 426.594, 52904.257 24/10/12,15:44:03,18,09,1, 11.9,1,1, 7.265, 10493.733, 426.600, 52904.258 24/10/12,15:44:03,19,09,1, 11.9,1,1, 7.265, 10493.747, 426.597, 52904.232 24/10/12,15:44:04,00,08,1, 11.8,1,1, 7.263, 10493.740, 426.597, 52904.232 24/10/12,15:44:04,01,08,1, 11.8,1,1, 7.263, 10493.755, 426.596, 52904.279 24/10/12,15:44:04,02,08,1, 11.8,1,1, 7.263, 10493.781, 426.585, 52904.319 24/10/12,15:44:04,03,08,1, 11.8,1,1, 7.263, 10493.787, 426.600, 52904.339 24/10/12,15:44:04,04,08,1, 11.8,1,1, 7.263, 10493.762, 426.609, 52904.270 24/10/12,15:44:04,05,08,1, 11.8,1,1, 7.263, 10493.771, 426.610, 52904.438 24/10/12,15:44:04,06,08,1, 11.8,1,1, 7.263, 10493.790, 426.620, 52904.351 24/10/12,15:44:04,07,08,1, 11.8,1,1, 7.263, 10493.734, 426.617, 52904.284 24/10/12,15:44:04,08,08,1, 11.8,1,1, 7.263, 10493.775, 426.600, 52904.296 24/10/12,15:44:04,09,08,1, 11.8,1,1, 7.263, 10493.758, 426.599, 52904.274 24/10/12,15:44:04,10,08,1, 11.8,1,1, 7.263, 10493.726, 426.574, 52904.200 24/10/12,15:44:04,11,08,1, 11.8,1,1, 7.263, 10493.785, 426.598, 52904.274 24/10/12,15:44:04,12,08,1, 11.8,1,1, 7.263, 10493.760, 426.597, 52904.304 24/10/12,15:44:04,13,08,1, 11.8,1,1, 7.263, 10493.784, 426.574, 52904.240 24/10/12,15:44:04,14,08,1, 11.8,1,1, 7.263, 10493.782, 426.609, 52904.213 24/10/12,15:44:04,15,08,1, 11.8,1,1, 7.263, 10493.774, 426.620, 52904.318 24/10/12,15:44:04,16,08,1, 11.8,1,1, 7.263, 10493.753, 426.609, 52904.239 24/10/12,15:44:04,17,08,1, 11.8,1,1, 7.263, 10493.779, 426.579, 52904.249 24/10/12,15:44:04,18,08,1, 11.8,1,1, 7.263, 10493.803, 426.596, 52904.272 24/10/12,15:44:04,19,08,1, 11.8,1,1, 7.263, 10493.768, 426.604, 52904.321 24/10/12,15:44:05,00,09,1, 11.9,1,1, 7.263, 10493.765, 426.604, 52904.321 24/10/12,15:44:05,01,09,1, 11.9,1,1, 7.263, 10493.786, 426.585, 52904.333 24/10/12,15:44:05,02,09,1, 11.9,1,1, 7.263, 10493.755, 426.608, 52904.259 24/10/12,15:44:05,03,09,1, 11.9,1,1, 7.263, 10493.795, 426.594, 52904.249 24/10/12,15:44:05,04,09,1, 11.9,1,1, 7.263, 10493.791, 426.607, 52904.286 24/10/12,15:44:05,05,09,1, 11.9,1,1, 7.263, 10493.774, 426.612, 52904.308 24/10/12,15:44:05,06,09,1, 11.9,1,1, 7.263, 10493.779, 426.597, 52904.293 24/10/12,15:44:05,07,09,1, 11.9,1,1, 7.263, 10493.786, 426.587, 52904.220 24/10/12,15:44:05,08,09,1, 11.9,1,1, 7.263, 10493.787, 426.630, 52904.316 24/10/12,15:44:05,09,09,1, 11.9,1,1, 7.263, 10493.789, 426.607, 52904.268 24/10/12,15:44:05,10,09,1, 11.9,1,1, 7.263, 10493.817, 426.606, 52904.230 24/10/12,15:44:05,11,09,1, 11.9,1,1, 7.263, 10493.806, 426.602, 52904.213 24/10/12,15:44:05,12,09,1, 11.9,1,1, 7.263, 10493.804, 426.625, 52904.307 24/10/12,15:44:05,13,09,1, 11.9,1,1, 7.263, 10493.809, 426.596, 52904.200 24/10/12,15:44:05,14,09,1, 11.9,1,1, 7.263, 10493.796, 426.611, 52904.279 24/10/12,15:44:05,15,09,1, 11.9,1,1, 7.263, 10493.805, 426.634, 52904.242 24/10/12,15:44:05,16,09,1, 11.9,1,1, 7.263, 10493.791, 426.626, 52904.274 24/10/12,15:44:05,17,09,1, 11.9,1,1, 7.263, 10493.804, 426.630, 52904.325 24/10/12,15:44:05,18,09,1, 11.9,1,1, 7.263, 10493.814, 426.629, 52904.252 24/10/12,15:44:05,19,09,1, 11.9,1,1, 7.263, 10493.821, 426.662, 52904.245 24/10/12,15:44:06,00,09,1, 11.9,1,1, 7.264, 10493.815, 426.662, 52904.245 24/10/12,15:44:06,01,09,1, 11.9,1,1, 7.264, 10493.811, 426.633, 52904.251 24/10/12,15:44:06,02,09,1, 11.9,1,1, 7.264, 10493.809, 426.621, 52904.252 24/10/12,15:44:06,03,09,1, 11.9,1,1, 7.264, 10493.824, 426.633, 52904.248 24/10/12,15:44:06,04,09,1, 11.9,1,1, 7.264, 10493.831, 426.616, 52904.238 24/10/12,15:44:06,05,09,1, 11.9,1,1, 7.264, 10493.841, 426.642, 52904.244 24/10/12,15:44:06,06,09,1, 11.9,1,1, 7.264, 10493.833, 426.633, 52904.248 24/10/12,15:44:06,07,09,1, 11.9,1,1, 7.264, 10493.856, 426.634, 52904.251 24/10/12,15:44:06,08,09,1, 11.9,1,1, 7.264, 10493.842, 426.626, 52904.260 24/10/12,15:44:06,09,09,1, 11.9,1,1, 7.264, 10493.847, 426.607, 52904.234 24/10/12,15:44:06,10,09,1, 11.9,1,1, 7.264, 10493.838, 426.612, 52904.247 24/10/12,15:44:06,11,09,1, 11.9,1,1, 7.264, 10493.855, 426.614, 52904.244 24/10/12,15:44:06,12,09,1, 11.9,1,1, 7.264, 10493.841, 426.611, 52904.233 24/10/12,15:44:06,13,09,1, 11.9,1,1, 7.264, 10493.853, 426.622, 52904.201 24/10/12,15:44:06,14,09,1, 11.9,1,1, 7.264, 10493.863, 426.632, 52904.215 24/10/12,15:44:06,15,09,1, 11.9,1,1, 7.264, 10493.829, 426.619, 52904.241 24/10/12,15:44:06,16,09,1, 11.9,1,1, 7.264, 10493.853, 426.618, 52904.192 24/10/12,15:44:06,17,09,1, 11.9,1,1, 7.264, 10493.844, 426.616, 52904.241 24/10/12,15:44:06,18,09,1, 11.9,1,1, 7.264, 10493.854, 426.613, 52904.223 24/10/12,15:44:06,19,09,1, 11.9,1,1, 7.264, 10493.854, 426.631, 52904.204 24/10/12,15:44:07,00,09,1, 11.9,1,1, 7.259, 10493.848, 426.631, 52904.204 24/10/12,15:44:07,01,09,1, 11.9,1,1, 7.259, 10493.836, 426.602, 52904.197 24/10/12,15:44:07,02,09,1, 11.9,1,1, 7.259, 10493.821, 426.625, 52904.216 24/10/12,15:44:07,03,09,1, 11.9,1,1, 7.259, 10493.846, 426.603, 52904.224 24/10/12,15:44:07,04,09,1, 11.9,1,1, 7.259, 10493.842, 426.639, 52904.252 24/10/12,15:44:07,05,09,1, 11.9,1,1, 7.259, 10493.847, 426.608, 52904.234 24/10/12,15:44:07,06,09,1, 11.9,1,1, 7.259, 10493.875, 426.619, 52904.188 24/10/12,15:44:07,07,09,1, 11.9,1,1, 7.259, 10493.835, 426.626, 52904.186 24/10/12,15:44:07,08,09,1, 11.9,1,1, 7.259, 10493.866, 426.627, 52904.211 24/10/12,15:44:07,09,09,1, 11.9,1,1, 7.259, 10493.882, 426.636, 52904.256 24/10/12,15:44:07,10,09,1, 11.9,1,1, 7.259, 10493.857, 426.657, 52904.261 24/10/12,15:44:07,11,09,1, 11.9,1,1, 7.259, 10493.873, 426.634, 52904.238 24/10/12,15:44:07,12,09,1, 11.9,1,1, 7.259, 10493.869, 426.656, 52904.176 24/10/12,15:44:07,13,09,1, 11.9,1,1, 7.259, 10493.859, 426.626, 52904.182 24/10/12,15:44:07,14,09,1, 11.9,1,1, 7.259, 10493.867, 426.641, 52904.255 24/10/12,15:44:07,15,09,1, 11.9,1,1, 7.259, 10493.886, 426.640, 52904.193 24/10/12,15:44:07,16,09,1, 11.9,1,1, 7.259, 10493.903, 426.645, 52904.208 24/10/12,15:44:07,17,09,1, 11.9,1,1, 7.259, 10493.890, 426.639, 52904.231 24/10/12,15:44:07,18,09,1, 11.9,1,1, 7.259, 10493.878, 426.621, 52904.204 24/10/12,15:44:07,19,09,1, 11.9,1,1, 7.259, 10493.870, 426.630, 52904.220 24/10/12,15:44:08,00,09,1, 11.9,1,1, 7.258, 10493.865, 426.630, 52904.220 24/10/12,15:44:08,01,09,1, 11.9,1,1, 7.258, 10493.887, 426.646, 52904.231 24/10/12,15:44:08,02,09,1, 11.9,1,1, 7.258, 10493.844, 426.626, 52904.214 24/10/12,15:44:08,03,09,1, 11.9,1,1, 7.258, 10493.891, 426.655, 52904.212 24/10/12,15:44:08,04,09,1, 11.9,1,1, 7.258, 10493.878, 426.633, 52904.183 24/10/12,15:44:08,05,09,1, 11.9,1,1, 7.258, 10493.881, 426.615, 52904.202 24/10/12,15:44:08,06,09,1, 11.9,1,1, 7.258, 10493.906, 426.649, 52904.206 24/10/12,15:44:08,07,09,1, 11.9,1,1, 7.258, 10493.884, 426.629, 52904.203 24/10/12,15:44:08,08,09,1, 11.9,1,1, 7.258, 10493.897, 426.649, 52904.212 24/10/12,15:44:08,09,09,1, 11.9,1,1, 7.258, 10493.884, 426.648, 52904.125 24/10/12,15:44:08,10,09,1, 11.9,1,1, 7.258, 10493.870, 426.634, 52904.232 24/10/12,15:44:08,11,09,1, 11.9,1,1, 7.258, 10493.905, 426.632, 52904.208 24/10/12,15:44:08,12,09,1, 11.9,1,1, 7.258, 10493.899, 426.629, 52904.173 24/10/12,15:44:08,13,09,1, 11.9,1,1, 7.258, 10493.923, 426.630, 52904.237 24/10/12,15:44:08,14,09,1, 11.9,1,1, 7.258, 10493.911, 426.637, 52904.260 24/10/12,15:44:08,15,09,1, 11.9,1,1, 7.258, 10493.889, 426.662, 52904.285 24/10/12,15:44:08,16,09,1, 11.9,1,1, 7.258, 10493.889, 426.641, 52904.197 24/10/12,15:44:08,17,09,1, 11.9,1,1, 7.258, 10493.903, 426.657, 52904.224 24/10/12,15:44:08,18,09,1, 11.9,1,1, 7.258, 10493.908, 426.660, 52904.218 24/10/12,15:44:08,19,09,1, 11.9,1,1, 7.258, 10493.934, 426.640, 52904.145 24/10/12,15:44:09,00,08,1, 12.0,1,1, 7.266, 10493.932, 426.640, 52904.145 24/10/12,15:44:09,01,08,1, 12.0,1,1, 7.266, 10493.911, 426.678, 52904.166 24/10/12,15:44:09,02,08,1, 12.0,1,1, 7.266, 10493.904, 426.670, 52904.141 24/10/12,15:44:09,03,08,1, 12.0,1,1, 7.266, 10493.906, 426.677, 52904.163 24/10/12,15:44:09,04,08,1, 12.0,1,1, 7.266, 10493.899, 426.668, 52904.211 24/10/12,15:44:09,05,08,1, 12.0,1,1, 7.266, 10493.912, 426.665, 52904.198 24/10/12,15:44:09,06,08,1, 12.0,1,1, 7.266, 10493.919, 426.646, 52904.236 24/10/12,15:44:09,07,08,1, 12.0,1,1, 7.266, 10493.911, 426.638, 52904.221 24/10/12,15:44:09,08,08,1, 12.0,1,1, 7.266, 10493.930, 426.635, 52904.184 24/10/12,15:44:09,09,08,1, 12.0,1,1, 7.266, 10493.907, 426.647, 52904.168 24/10/12,15:44:09,10,08,1, 12.0,1,1, 7.266, 10493.912, 426.674, 52904.167 24/10/12,15:44:09,11,08,1, 12.0,1,1, 7.266, 10493.923, 426.713, 52904.248 24/10/12,15:44:09,12,08,1, 12.0,1,1, 7.266, 10493.915, 426.681, 52904.197 24/10/12,15:44:09,13,08,1, 12.0,1,1, 7.266, 10493.926, 426.695, 52904.183 24/10/12,15:44:09,14,08,1, 12.0,1,1, 7.266, 10493.915, 426.663, 52904.197 24/10/12,15:44:09,15,08,1, 12.0,1,1, 7.266, 10493.920, 426.659, 52904.180 24/10/12,15:44:09,16,08,1, 12.0,1,1, 7.266, 10493.941, 426.651, 52904.178 24/10/12,15:44:09,17,08,1, 12.0,1,1, 7.266, 10493.930, 426.666, 52904.168 24/10/12,15:44:09,18,08,1, 12.0,1,1, 7.266, 10493.915, 426.656, 52904.151 24/10/12,15:44:09,19,08,1, 12.0,1,1, 7.266, 10493.934, 426.665, 52904.244 24/10/12,15:44:10,00,09,1, 11.9,1,1, 7.263, 10493.932, 426.665, 52904.244 24/10/12,15:44:10,01,09,1, 11.9,1,1, 7.263, 10493.951, 426.677, 52904.142 24/10/12,15:44:10,02,09,1, 11.9,1,1, 7.263, 10493.907, 426.671, 52904.156 24/10/12,15:44:10,03,09,1, 11.9,1,1, 7.263, 10493.941, 426.680, 52904.135 24/10/12,15:44:10,04,09,1, 11.9,1,1, 7.263, 10493.915, 426.677, 52904.169 24/10/12,15:44:10,05,09,1, 11.9,1,1, 7.263, 10493.903, 426.680, 52904.168 24/10/12,15:44:10,06,09,1, 11.9,1,1, 7.263, 10493.899, 426.690, 52904.162 24/10/12,15:44:10,07,09,1, 11.9,1,1, 7.263, 10493.940, 426.667, 52904.176 24/10/12,15:44:10,08,09,1, 11.9,1,1, 7.263, 10493.928, 426.675, 52904.150 24/10/12,15:44:10,09,09,1, 11.9,1,1, 7.263, 10493.920, 426.665, 52904.220 24/10/12,15:44:10,10,09,1, 11.9,1,1, 7.263, 10493.938, 426.643, 52904.186 24/10/12,15:44:10,11,09,1, 11.9,1,1, 7.263, 10493.945, 426.661, 52904.165 24/10/12,15:44:10,12,09,1, 11.9,1,1, 7.263, 10493.957, 426.686, 52904.185 24/10/12,15:44:10,13,09,1, 11.9,1,1, 7.263, 10493.947, 426.677, 52904.165 24/10/12,15:44:10,14,09,1, 11.9,1,1, 7.263, 10493.959, 426.678, 52904.142 24/10/12,15:44:10,15,09,1, 11.9,1,1, 7.263, 10493.934, 426.670, 52904.166 24/10/12,15:44:10,16,09,1, 11.9,1,1, 7.263, 10493.940, 426.660, 52904.156 24/10/12,15:44:10,17,09,1, 11.9,1,1, 7.263, 10493.944, 426.675, 52904.167 24/10/12,15:44:10,18,09,1, 11.9,1,1, 7.263, 10493.928, 426.657, 52904.149 24/10/12,15:44:10,19,09,1, 11.9,1,1, 7.263, 10493.947, 426.686, 52904.172 24/10/12,15:44:11,00,09,1, 12.0,1,1, 7.259, 10493.940, 426.686, 52904.172 24/10/12,15:44:11,01,09,1, 12.0,1,1, 7.259, 10493.948, 426.692, 52904.229 24/10/12,15:44:11,02,09,1, 12.0,1,1, 7.259, 10493.951, 426.654, 52904.183 24/10/12,15:44:11,03,09,1, 12.0,1,1, 7.259, 10493.953, 426.675, 52904.181 24/10/12,15:44:11,04,09,1, 12.0,1,1, 7.259, 10493.949, 426.676, 52904.209 24/10/12,15:44:11,05,09,1, 12.0,1,1, 7.259, 10493.954, 426.689, 52904.167 24/10/12,15:44:11,06,09,1, 12.0,1,1, 7.259, 10493.940, 426.673, 52904.188 24/10/12,15:44:11,07,09,1, 12.0,1,1, 7.259, 10493.937, 426.649, 52904.191 24/10/12,15:44:11,08,09,1, 12.0,1,1, 7.259, 10493.937, 426.660, 52904.194 24/10/12,15:44:11,09,09,1, 12.0,1,1, 7.259, 10493.926, 426.647, 52904.141 24/10/12,15:44:11,10,09,1, 12.0,1,1, 7.259, 10493.940, 426.668, 52904.181 24/10/12,15:44:11,11,09,1, 12.0,1,1, 7.259, 10493.945, 426.687, 52904.159 24/10/12,15:44:11,12,09,1, 12.0,1,1, 7.259, 10493.953, 426.694, 52904.192 24/10/12,15:44:11,13,09,1, 12.0,1,1, 7.259, 10493.957, 426.695, 52904.177 24/10/12,15:44:11,14,09,1, 12.0,1,1, 7.259, 10493.945, 426.671, 52904.158 24/10/12,15:44:11,15,09,1, 12.0,1,1, 7.259, 10493.937, 426.700, 52904.197 24/10/12,15:44:11,16,09,1, 12.0,1,1, 7.259, 10493.949, 426.678, 52904.182 24/10/12,15:44:11,17,09,1, 12.0,1,1, 7.259, 10493.954, 426.662, 52904.178 24/10/12,15:44:11,18,09,1, 12.0,1,1, 7.259, 10493.956, 426.663, 52904.159 24/10/12,15:44:11,19,09,1, 12.0,1,1, 7.259, 10493.960, 426.659, 52904.136 24/10/12,15:44:12,00,08,1, 11.9,1,1, 7.264, 10493.957, 426.659, 52904.136 24/10/12,15:44:12,01,08,1, 11.9,1,1, 7.264, 10493.980, 426.667, 52904.165 24/10/12,15:44:12,02,08,1, 11.9,1,1, 7.264, 10493.970, 426.652, 52904.129 24/10/12,15:44:12,03,08,1, 11.9,1,1, 7.264, 10493.971, 426.682, 52904.181 24/10/12,15:44:12,04,08,1, 11.9,1,1, 7.264, 10493.954, 426.649, 52904.184 24/10/12,15:44:12,05,08,1, 11.9,1,1, 7.264, 10493.961, 426.677, 52904.168 24/10/12,15:44:12,06,08,1, 11.9,1,1, 7.264, 10493.944, 426.663, 52904.136 24/10/12,15:44:12,07,08,1, 11.9,1,1, 7.264, 10493.991, 426.683, 52904.106 24/10/12,15:44:12,08,08,1, 11.9,1,1, 7.264, 10493.970, 426.684, 52904.188 24/10/12,15:44:12,09,08,1, 11.9,1,1, 7.264, 10493.981, 426.661, 52904.121 24/10/12,15:44:12,10,08,1, 11.9,1,1, 7.264, 10493.972, 426.676, 52904.172 24/10/12,15:44:12,11,08,1, 11.9,1,1, 7.264, 10493.976, 426.679, 52904.192 24/10/12,15:44:12,12,08,1, 11.9,1,1, 7.264, 10493.982, 426.673, 52904.174 24/10/12,15:44:12,13,08,1, 11.9,1,1, 7.264, 10493.978, 426.696, 52904.159 24/10/12,15:44:12,14,08,1, 11.9,1,1, 7.264, 10493.973, 426.688, 52904.136 24/10/12,15:44:12,15,08,1, 11.9,1,1, 7.264, 10493.961, 426.687, 52904.174 24/10/12,15:44:12,16,08,1, 11.9,1,1, 7.264, 10493.992, 426.696, 52904.098 24/10/12,15:44:12,17,08,1, 11.9,1,1, 7.264, 10493.981, 426.673, 52904.128 24/10/12,15:44:12,18,08,1, 11.9,1,1, 7.264, 10493.988, 426.683, 52904.144 24/10/12,15:44:12,19,08,1, 11.9,1,1, 7.264, 10493.981, 426.691, 52904.125 24/10/12,15:44:13,00,09,1, 11.8,1,1, 7.267, 10493.973, 426.691, 52904.125 24/10/12,15:44:13,01,09,1, 11.8,1,1, 7.267, 10494.005, 426.711, 52904.144 24/10/12,15:44:13,02,09,1, 11.8,1,1, 7.267, 10493.992, 426.710, 52904.110 24/10/12,15:44:13,03,09,1, 11.8,1,1, 7.267, 10494.029, 426.699, 52904.148 24/10/12,15:44:13,04,09,1, 11.8,1,1, 7.267, 10493.995, 426.695, 52904.117 24/10/12,15:44:13,05,09,1, 11.8,1,1, 7.267, 10493.999, 426.710, 52904.139 24/10/12,15:44:13,06,09,1, 11.8,1,1, 7.267, 10494.004, 426.689, 52904.173 24/10/12,15:44:13,07,09,1, 11.8,1,1, 7.267, 10493.996, 426.679, 52904.154 24/10/12,15:44:13,08,09,1, 11.8,1,1, 7.267, 10493.984, 426.720, 52904.429 24/10/12,15:44:13,09,09,1, 11.8,1,1, 7.267, 10494.015, 426.703, 52904.238 24/10/12,15:44:13,10,09,1, 11.8,1,1, 7.267, 10494.028, 426.671, 52904.184 24/10/12,15:44:13,11,09,1, 11.8,1,1, 7.267, 10494.003, 426.689, 52904.175 24/10/12,15:44:13,12,09,1, 11.8,1,1, 7.267, 10494.016, 426.702, 52904.158 24/10/12,15:44:13,13,09,1, 11.8,1,1, 7.267, 10494.007, 426.707, 52904.110 24/10/12,15:44:13,14,09,1, 11.8,1,1, 7.267, 10494.031, 426.694, 52904.134 24/10/12,15:44:13,15,09,1, 11.8,1,1, 7.267, 10494.015, 426.698, 52904.118 24/10/12,15:44:13,16,09,1, 11.8,1,1, 7.267, 10494.028, 426.709, 52904.112 24/10/12,15:44:13,17,09,1, 11.8,1,1, 7.267, 10494.029, 426.698, 52904.107 24/10/12,15:44:13,18,09,1, 11.8,1,1, 7.267, 10494.017, 426.702, 52904.113 24/10/12,15:44:13,19,09,1, 11.8,1,1, 7.267, 10494.024, 426.701, 52904.107 24/10/12,15:44:14,00,09,1, 11.9,1,1, 7.264, 10494.024, 426.701, 52904.107 24/10/12,15:44:14,01,09,1, 11.9,1,1, 7.264, 10494.022, 426.689, 52904.144 24/10/12,15:44:14,02,09,1, 11.9,1,1, 7.264, 10494.017, 426.725, 52904.131 24/10/12,15:44:14,03,09,1, 11.9,1,1, 7.264, 10494.044, 426.694, 52904.124 24/10/12,15:44:14,04,09,1, 11.9,1,1, 7.264, 10494.039, 426.681, 52904.114 24/10/12,15:44:14,05,09,1, 11.9,1,1, 7.264, 10494.032, 426.706, 52904.117 24/10/12,15:44:14,06,09,1, 11.9,1,1, 7.264, 10494.042, 426.683, 52904.108 24/10/12,15:44:14,07,09,1, 11.9,1,1, 7.264, 10494.015, 426.711, 52904.081 24/10/12,15:44:14,08,09,1, 11.9,1,1, 7.264, 10494.024, 426.698, 52904.106 24/10/12,15:44:14,09,09,1, 11.9,1,1, 7.264, 10494.038, 426.697, 52904.137 24/10/12,15:44:14,10,09,1, 11.9,1,1, 7.264, 10494.032, 426.711, 52904.126 24/10/12,15:44:14,11,09,1, 11.9,1,1, 7.264, 10494.032, 426.711, 52904.074 24/10/12,15:44:14,12,09,1, 11.9,1,1, 7.264, 10494.057, 426.679, 52904.103 24/10/12,15:44:14,13,09,1, 11.9,1,1, 7.264, 10494.023, 426.698, 52904.131 24/10/12,15:44:14,14,09,1, 11.9,1,1, 7.264, 10494.065, 426.707, 52904.121 24/10/12,15:44:14,15,09,1, 11.9,1,1, 7.264, 10494.049, 426.700, 52904.114 24/10/12,15:44:14,16,09,1, 11.9,1,1, 7.264, 10494.051, 426.696, 52904.117 24/10/12,15:44:14,17,09,1, 11.9,1,1, 7.264, 10494.033, 426.687, 52904.106 24/10/12,15:44:14,18,09,1, 11.9,1,1, 7.264, 10494.046, 426.684, 52904.094 24/10/12,15:44:14,19,09,1, 11.9,1,1, 7.264, 10494.050, 426.685, 52904.086 24/10/12,15:44:15,00,08,1, 11.9,1,1, 7.262, 10494.049, 426.685, 52904.086 24/10/12,15:44:15,01,08,1, 11.9,1,1, 7.262, 10494.051, 426.676, 52904.079 24/10/12,15:44:15,02,08,1, 11.9,1,1, 7.262, 10494.060, 426.701, 52904.091 24/10/12,15:44:15,03,08,1, 11.9,1,1, 7.262, 10494.068, 426.691, 52904.095 24/10/12,15:44:15,04,08,1, 11.9,1,1, 7.262, 10494.073, 426.695, 52904.075 24/10/12,15:44:15,05,08,1, 11.9,1,1, 7.262, 10494.083, 426.672, 52904.107 24/10/12,15:44:15,06,08,1, 11.9,1,1, 7.262, 10494.072, 426.679, 52904.141 24/10/12,15:44:15,07,08,1, 11.9,1,1, 7.262, 10494.075, 426.710, 52904.109 24/10/12,15:44:15,08,08,1, 11.9,1,1, 7.262, 10494.082, 426.705, 52904.101 24/10/12,15:44:15,09,08,1, 11.9,1,1, 7.262, 10494.080, 426.680, 52904.130 24/10/12,15:44:15,10,08,1, 11.9,1,1, 7.262, 10494.084, 426.693, 52904.109 24/10/12,15:44:15,11,08,1, 11.9,1,1, 7.262, 10494.051, 426.674, 52904.080 24/10/12,15:44:15,12,08,1, 11.9,1,1, 7.262, 10494.072, 426.671, 52904.063 24/10/12,15:44:15,13,08,1, 11.9,1,1, 7.262, 10494.075, 426.678, 52904.090 24/10/12,15:44:15,14,08,1, 11.9,1,1, 7.262, 10494.050, 426.681, 52904.088 24/10/12,15:44:15,15,08,1, 11.9,1,1, 7.262, 10494.069, 426.681, 52904.090 24/10/12,15:44:15,16,08,1, 11.9,1,1, 7.262, 10494.085, 426.677, 52904.077 24/10/12,15:44:15,17,08,1, 11.9,1,1, 7.262, 10494.063, 426.684, 52904.122 24/10/12,15:44:15,18,08,1, 11.9,1,1, 7.262, 10494.082, 426.703, 52904.094 24/10/12,15:44:15,19,08,1, 11.9,1,1, 7.262, 10494.076, 426.678, 52904.094 24/10/12,15:44:16,00,08,1, 11.8,1,1, 7.265, 10494.074, 426.678, 52904.094 24/10/12,15:44:16,01,08,1, 11.8,1,1, 7.265, 10494.052, 426.701, 52903.996 24/10/12,15:44:16,02,08,1, 11.8,1,1, 7.265, 10494.086, 426.685, 52904.120 24/10/12,15:44:16,03,08,1, 11.8,1,1, 7.265, 10494.099, 426.722, 52904.071 24/10/12,15:44:16,04,08,1, 11.8,1,1, 7.265, 10494.072, 426.707, 52904.066 24/10/12,15:44:16,05,08,1, 11.8,1,1, 7.265, 10494.055, 426.739, 52904.104 24/10/12,15:44:16,06,08,1, 11.8,1,1, 7.265, 10494.087, 426.710, 52904.190 24/10/12,15:44:16,07,08,1, 11.8,1,1, 7.265, 10494.089, 426.728, 52904.110 24/10/12,15:44:16,08,08,1, 11.8,1,1, 7.265, 10494.087, 426.701, 52904.103 24/10/12,15:44:16,09,08,1, 11.8,1,1, 7.265, 10494.107, 426.714, 52904.117 24/10/12,15:44:16,10,08,1, 11.8,1,1, 7.265, 10494.090, 426.720, 52904.097 24/10/12,15:44:16,11,08,1, 11.8,1,1, 7.265, 10494.074, 426.713, 52904.123 24/10/12,15:44:16,12,08,1, 11.8,1,1, 7.265, 10494.084, 426.722, 52904.063 24/10/12,15:44:16,13,08,1, 11.8,1,1, 7.265, 10494.098, 426.699, 52904.103 24/10/12,15:44:16,14,08,1, 11.8,1,1, 7.265, 10494.089, 426.710, 52904.072 24/10/12,15:44:16,15,08,1, 11.8,1,1, 7.265, 10494.075, 426.713, 52904.090 24/10/12,15:44:16,16,08,1, 11.8,1,1, 7.265, 10494.112, 426.697, 52904.083 24/10/12,15:44:16,17,08,1, 11.8,1,1, 7.265, 10494.080, 426.724, 52904.105 24/10/12,15:44:16,18,08,1, 11.8,1,1, 7.265, 10494.116, 426.696, 52904.076 24/10/12,15:44:16,19,08,1, 11.8,1,1, 7.265, 10494.087, 426.678, 52904.031 24/10/12,15:44:17,00,09,1, 11.9,1,1, 7.261, 10494.082, 426.678, 52904.031 24/10/12,15:44:17,01,09,1, 11.9,1,1, 7.261, 10494.094, 426.685, 52904.090 24/10/12,15:44:17,02,09,1, 11.9,1,1, 7.261, 10494.091, 426.700, 52904.058 24/10/12,15:44:17,03,09,1, 11.9,1,1, 7.261, 10494.122, 426.708, 52904.096 24/10/12,15:44:17,04,09,1, 11.9,1,1, 7.261, 10494.102, 426.698, 52904.057 24/10/12,15:44:17,05,09,1, 11.9,1,1, 7.261, 10494.104, 426.714, 52904.068 24/10/12,15:44:17,06,09,1, 11.9,1,1, 7.261, 10494.113, 426.719, 52904.081 24/10/12,15:44:17,07,09,1, 11.9,1,1, 7.261, 10494.116, 426.709, 52904.069 24/10/12,15:44:17,08,09,1, 11.9,1,1, 7.261, 10494.108, 426.735, 52904.056 24/10/12,15:44:17,09,09,1, 11.9,1,1, 7.261, 10494.108, 426.696, 52904.056 24/10/12,15:44:17,10,09,1, 11.9,1,1, 7.261, 10494.102, 426.710, 52904.083 24/10/12,15:44:17,11,09,1, 11.9,1,1, 7.261, 10494.120, 426.711, 52904.058 24/10/12,15:44:17,12,09,1, 11.9,1,1, 7.261, 10494.136, 426.733, 52904.044 24/10/12,15:44:17,13,09,1, 11.9,1,1, 7.261, 10494.080, 426.726, 52904.017 24/10/12,15:44:17,14,09,1, 11.9,1,1, 7.261, 10494.121, 426.732, 52904.045 24/10/12,15:44:17,15,09,1, 11.9,1,1, 7.261, 10494.132, 426.742, 52904.027 24/10/12,15:44:17,16,09,1, 11.9,1,1, 7.261, 10494.121, 426.729, 52904.062 24/10/12,15:44:17,17,09,1, 11.9,1,1, 7.261, 10494.132, 426.719, 52904.085 24/10/12,15:44:17,18,09,1, 11.9,1,1, 7.261, 10494.109, 426.722, 52904.057 24/10/12,15:44:17,19,09,1, 11.9,1,1, 7.261, 10494.125, 426.722, 52904.069 24/10/12,15:44:18,00,08,1, 11.9,1,1, 7.263, 10494.124, 426.722, 52904.069 24/10/12,15:44:18,01,08,1, 11.9,1,1, 7.263, 10494.132, 426.718, 52904.088 24/10/12,15:44:18,02,08,1, 11.9,1,1, 7.263, 10494.129, 426.744, 52904.077 24/10/12,15:44:18,03,08,1, 11.9,1,1, 7.263, 10494.118, 426.734, 52904.102 24/10/12,15:44:18,04,08,1, 11.9,1,1, 7.263, 10494.102, 426.722, 52904.049 24/10/12,15:44:18,05,08,1, 11.9,1,1, 7.263, 10494.137, 426.725, 52904.047 24/10/12,15:44:18,06,08,1, 11.9,1,1, 7.263, 10494.126, 426.722, 52904.025 24/10/12,15:44:18,07,08,1, 11.9,1,1, 7.263, 10494.135, 426.733, 52904.011 24/10/12,15:44:18,08,08,1, 11.9,1,1, 7.263, 10494.142, 426.727, 52904.051 24/10/12,15:44:18,09,08,1, 11.9,1,1, 7.263, 10494.129, 426.741, 52904.088 24/10/12,15:44:18,10,08,1, 11.9,1,1, 7.263, 10494.160, 426.728, 52904.058 24/10/12,15:44:18,11,08,1, 11.9,1,1, 7.263, 10494.141, 426.728, 52904.053 24/10/12,15:44:18,12,08,1, 11.9,1,1, 7.263, 10494.140, 426.703, 52904.087 24/10/12,15:44:18,13,08,1, 11.9,1,1, 7.263, 10494.129, 426.737, 52904.057 24/10/12,15:44:18,14,08,1, 11.9,1,1, 7.263, 10494.143, 426.719, 52904.039 24/10/12,15:44:18,15,08,1, 11.9,1,1, 7.263, 10494.144, 426.699, 52904.099 24/10/12,15:44:18,16,08,1, 11.9,1,1, 7.263, 10494.129, 426.717, 52904.121 24/10/12,15:44:18,17,08,1, 11.9,1,1, 7.263, 10494.130, 426.728, 52904.078 24/10/12,15:44:18,18,08,1, 11.9,1,1, 7.263, 10494.155, 426.713, 52904.066 24/10/12,15:44:18,19,08,1, 11.9,1,1, 7.263, 10494.139, 426.719, 52904.024 24/10/12,15:44:19,00,09,1, 11.8,1,1, 7.264, 10494.132, 426.719, 52904.024 24/10/12,15:44:19,01,09,1, 11.8,1,1, 7.264, 10494.147, 426.737, 52904.120 24/10/12,15:44:19,02,09,1, 11.8,1,1, 7.264, 10494.141, 426.734, 52904.032 24/10/12,15:44:19,03,09,1, 11.8,1,1, 7.264, 10494.159, 426.722, 52904.053 24/10/12,15:44:19,04,09,1, 11.8,1,1, 7.264, 10494.163, 426.725, 52903.988 24/10/12,15:44:19,05,09,1, 11.8,1,1, 7.264, 10494.148, 426.721, 52903.988 24/10/12,15:44:19,06,09,1, 11.8,1,1, 7.264, 10494.163, 426.725, 52904.104 24/10/12,15:44:19,07,09,1, 11.8,1,1, 7.264, 10494.174, 426.715, 52903.951 24/10/12,15:44:19,08,09,1, 11.8,1,1, 7.264, 10494.143, 426.729, 52903.998 24/10/12,15:44:19,09,09,1, 11.8,1,1, 7.264, 10494.159, 426.737, 52903.978 24/10/12,15:44:19,10,09,1, 11.8,1,1, 7.264, 10494.172, 426.717, 52904.046 24/10/12,15:44:19,11,09,1, 11.8,1,1, 7.264, 10494.151, 426.738, 52904.045 24/10/12,15:44:19,12,09,1, 11.8,1,1, 7.264, 10494.144, 426.735, 52904.085 24/10/12,15:44:19,13,09,1, 11.8,1,1, 7.264, 10494.162, 426.722, 52904.061 24/10/12,15:44:19,14,09,1, 11.8,1,1, 7.264, 10494.155, 426.707, 52903.973 24/10/12,15:44:19,15,09,1, 11.8,1,1, 7.264, 10494.185, 426.701, 52904.024 24/10/12,15:44:19,16,09,1, 11.8,1,1, 7.264, 10494.166, 426.722, 52904.042 24/10/12,15:44:19,17,09,1, 11.8,1,1, 7.264, 10494.157, 426.729, 52904.035 24/10/12,15:44:19,18,09,1, 11.8,1,1, 7.264, 10494.164, 426.712, 52904.037 24/10/12,15:44:19,19,09,1, 11.8,1,1, 7.264, 10494.140, 426.739, 52903.983 24/10/12,15:44:20,00,09,1, 11.9,1,1, 7.262, 10494.132, 426.739, 52903.983 24/10/12,15:44:20,01,09,1, 11.9,1,1, 7.262, 10494.150, 426.724, 52903.985 24/10/12,15:44:20,02,09,1, 11.9,1,1, 7.262, 10494.167, 426.723, 52903.994 24/10/12,15:44:20,03,09,1, 11.9,1,1, 7.262, 10494.179, 426.710, 52903.988 24/10/12,15:44:20,04,09,1, 11.9,1,1, 7.262, 10494.157, 426.720, 52904.012 24/10/12,15:44:20,05,09,1, 11.9,1,1, 7.262, 10494.159, 426.719, 52903.997 24/10/12,15:44:20,06,09,1, 11.9,1,1, 7.262, 10494.173, 426.739, 52903.988 24/10/12,15:44:20,07,09,1, 11.9,1,1, 7.262, 10494.158, 426.731, 52903.988 24/10/12,15:44:20,08,09,1, 11.9,1,1, 7.262, 10494.159, 426.743, 52903.965 24/10/12,15:44:20,09,09,1, 11.9,1,1, 7.262, 10494.139, 426.705, 52904.010 24/10/12,15:44:20,10,09,1, 11.9,1,1, 7.262, 10494.156, 426.710, 52903.995 24/10/12,15:44:20,11,09,1, 11.9,1,1, 7.262, 10494.164, 426.713, 52903.964 24/10/12,15:44:20,12,09,1, 11.9,1,1, 7.262, 10494.166, 426.722, 52903.991 24/10/12,15:44:20,13,09,1, 11.9,1,1, 7.262, 10494.173, 426.717, 52903.971 24/10/12,15:44:20,14,09,1, 11.9,1,1, 7.262, 10494.154, 426.712, 52903.952 24/10/12,15:44:20,15,09,1, 11.9,1,1, 7.262, 10494.169, 426.714, 52903.911 24/10/12,15:44:20,16,09,1, 11.9,1,1, 7.262, 10494.176, 426.716, 52903.892 24/10/12,15:44:20,17,09,1, 11.9,1,1, 7.262, 10494.152, 426.715, 52903.995 24/10/12,15:44:20,18,09,1, 11.9,1,1, 7.262, 10494.183, 426.707, 52903.944 24/10/12,15:44:20,19,09,1, 11.9,1,1, 7.262, 10494.185, 426.710, 52904.037 24/10/12,15:44:21,00,09,1, 11.9,1,1, 7.267, 10494.182, 426.710, 52904.037 24/10/12,15:44:21,01,09,1, 11.9,1,1, 7.267, 10494.146, 426.722, 52903.936 24/10/12,15:44:21,02,09,1, 11.9,1,1, 7.267, 10494.165, 426.734, 52904.076 24/10/12,15:44:21,03,09,1, 11.9,1,1, 7.267, 10494.171, 426.698, 52903.973 24/10/12,15:44:21,04,09,1, 11.9,1,1, 7.267, 10494.174, 426.699, 52904.029 24/10/12,15:44:21,05,09,1, 11.9,1,1, 7.267, 10494.164, 426.720, 52904.130 24/10/12,15:44:21,06,09,1, 11.9,1,1, 7.267, 10494.212, 426.714, 52903.928 24/10/12,15:44:21,07,09,1, 11.9,1,1, 7.267, 10494.147, 426.707, 52904.044 24/10/12,15:44:21,08,09,1, 11.9,1,1, 7.267, 10494.188, 426.720, 52903.964 24/10/12,15:44:21,09,09,1, 11.9,1,1, 7.267, 10494.192, 426.705, 52903.953 24/10/12,15:44:21,10,09,1, 11.9,1,1, 7.267, 10494.171, 426.712, 52903.964 24/10/12,15:44:21,11,09,1, 11.9,1,1, 7.267, 10494.193, 426.712, 52903.943 24/10/12,15:44:21,12,09,1, 11.9,1,1, 7.267, 10494.186, 426.692, 52903.932 24/10/12,15:44:21,13,09,1, 11.9,1,1, 7.267, 10494.159, 426.728, 52903.981 24/10/12,15:44:21,14,09,1, 11.9,1,1, 7.267, 10494.162, 426.727, 52904.033 24/10/12,15:44:21,15,09,1, 11.9,1,1, 7.267, 10494.167, 426.706, 52903.981 24/10/12,15:44:21,16,09,1, 11.9,1,1, 7.267, 10494.187, 426.732, 52904.024 24/10/12,15:44:21,17,09,1, 11.9,1,1, 7.267, 10494.176, 426.731, 52904.017 24/10/12,15:44:21,18,09,1, 11.9,1,1, 7.267, 10494.198, 426.718, 52904.045 24/10/12,15:44:21,19,09,1, 11.9,1,1, 7.267, 10494.195, 426.708, 52903.911 24/10/12,15:44:22,00,09,1, 11.9,1,1, 7.264, 10494.190, 426.708, 52903.911 24/10/12,15:44:22,01,09,1, 11.9,1,1, 7.264, 10494.197, 426.717, 52903.922 24/10/12,15:44:22,02,09,1, 11.9,1,1, 7.264, 10494.194, 426.708, 52904.005 24/10/12,15:44:22,03,09,1, 11.9,1,1, 7.264, 10494.163, 426.706, 52903.958 24/10/12,15:44:22,04,09,1, 11.9,1,1, 7.264, 10494.187, 426.703, 52903.958 24/10/12,15:44:22,05,09,1, 11.9,1,1, 7.264, 10494.184, 426.728, 52903.942 24/10/12,15:44:22,06,09,1, 11.9,1,1, 7.264, 10494.209, 426.703, 52903.940 24/10/12,15:44:22,07,09,1, 11.9,1,1, 7.264, 10494.171, 426.705, 52903.911 24/10/12,15:44:22,08,09,1, 11.9,1,1, 7.264, 10494.188, 426.707, 52903.958 24/10/12,15:44:22,09,09,1, 11.9,1,1, 7.264, 10494.174, 426.704, 52903.959 24/10/12,15:44:22,10,09,1, 11.9,1,1, 7.264, 10494.175, 426.711, 52904.022 24/10/12,15:44:22,11,09,1, 11.9,1,1, 7.264, 10494.183, 426.714, 52903.954 24/10/12,15:44:22,12,09,1, 11.9,1,1, 7.264, 10494.183, 426.733, 52903.947 24/10/12,15:44:22,13,09,1, 11.9,1,1, 7.264, 10494.187, 426.692, 52903.991 24/10/12,15:44:22,14,09,1, 11.9,1,1, 7.264, 10494.190, 426.715, 52903.914 24/10/12,15:44:22,15,09,1, 11.9,1,1, 7.264, 10494.199, 426.718, 52903.950 24/10/12,15:44:22,16,09,1, 11.9,1,1, 7.264, 10494.175, 426.723, 52903.982 24/10/12,15:44:22,17,09,1, 11.9,1,1, 7.264, 10494.212, 426.704, 52903.909 24/10/12,15:44:22,18,09,1, 11.9,1,1, 7.264, 10494.216, 426.710, 52904.010 24/10/12,15:44:22,19,09,1, 11.9,1,1, 7.264, 10494.192, 426.718, 52903.982 24/10/12,15:44:23,00,09,1, 11.9,1,1, 7.264, 10494.190, 426.718, 52903.982 24/10/12,15:44:23,01,09,1, 11.9,1,1, 7.264, 10494.199, 426.709, 52903.947 24/10/12,15:44:23,02,09,1, 11.9,1,1, 7.264, 10494.206, 426.711, 52903.935 24/10/12,15:44:23,03,09,1, 11.9,1,1, 7.264, 10494.207, 426.688, 52903.926 24/10/12,15:44:23,04,09,1, 11.9,1,1, 7.264, 10494.216, 426.703, 52904.007 24/10/12,15:44:23,05,09,1, 11.9,1,1, 7.264, 10494.209, 426.705, 52904.003 24/10/12,15:44:23,06,09,1, 11.9,1,1, 7.264, 10494.218, 426.696, 52903.906 24/10/12,15:44:23,07,09,1, 11.9,1,1, 7.264, 10494.206, 426.734, 52903.922 24/10/12,15:44:23,08,09,1, 11.9,1,1, 7.264, 10494.219, 426.715, 52903.914 24/10/12,15:44:23,09,09,1, 11.9,1,1, 7.264, 10494.193, 426.720, 52903.993 24/10/12,15:44:23,10,09,1, 11.9,1,1, 7.264, 10494.234, 426.717, 52903.999 24/10/12,15:44:23,11,09,1, 11.9,1,1, 7.264, 10494.197, 426.713, 52903.929 24/10/12,15:44:23,12,09,1, 11.9,1,1, 7.264, 10494.195, 426.728, 52903.907 24/10/12,15:44:23,13,09,1, 11.9,1,1, 7.264, 10494.227, 426.728, 52903.953 24/10/12,15:44:23,14,09,1, 11.9,1,1, 7.264, 10494.197, 426.708, 52903.908 24/10/12,15:44:23,15,09,1, 11.9,1,1, 7.264, 10494.221, 426.713, 52903.875 24/10/12,15:44:23,16,09,1, 11.9,1,1, 7.264, 10494.218, 426.715, 52903.958 24/10/12,15:44:23,17,09,1, 11.9,1,1, 7.264, 10494.206, 426.730, 52903.931 24/10/12,15:44:23,18,09,1, 11.9,1,1, 7.264, 10494.205, 426.718, 52903.899 24/10/12,15:44:23,19,09,1, 11.9,1,1, 7.264, 10494.213, 426.707, 52903.975 24/10/12,15:44:24,00,10,1, 11.9,1,1, 7.264, 10494.207, 426.707, 52903.975 24/10/12,15:44:24,01,10,1, 11.9,1,1, 7.264, 10494.252, 426.737, 52903.959 24/10/12,15:44:24,02,10,1, 11.9,1,1, 7.264, 10494.227, 426.705, 52903.933 24/10/12,15:44:24,03,10,1, 11.9,1,1, 7.264, 10494.213, 426.756, 52903.965 24/10/12,15:44:24,04,10,1, 11.9,1,1, 7.264, 10494.207, 426.714, 52903.910 24/10/12,15:44:24,05,10,1, 11.9,1,1, 7.264, 10494.199, 426.750, 52903.972 24/10/12,15:44:24,06,10,1, 11.9,1,1, 7.264, 10494.209, 426.719, 52903.921 24/10/12,15:44:24,07,10,1, 11.9,1,1, 7.264, 10494.215, 426.713, 52903.888 24/10/12,15:44:24,08,10,1, 11.9,1,1, 7.264, 10494.201, 426.708, 52903.942 24/10/12,15:44:24,09,10,1, 11.9,1,1, 7.264, 10494.180, 426.703, 52903.898 24/10/12,15:44:24,10,10,1, 11.9,1,1, 7.264, 10494.231, 426.720, 52903.957 24/10/12,15:44:24,11,10,1, 11.9,1,1, 7.264, 10494.204, 426.723, 52903.918 24/10/12,15:44:24,12,10,1, 11.9,1,1, 7.264, 10494.201, 426.722, 52903.924 24/10/12,15:44:24,13,10,1, 11.9,1,1, 7.264, 10494.219, 426.724, 52903.940 24/10/12,15:44:24,14,10,1, 11.9,1,1, 7.264, 10494.216, 426.719, 52903.889 24/10/12,15:44:24,15,10,1, 11.9,1,1, 7.264, 10494.224, 426.725, 52903.868 24/10/12,15:44:24,16,10,1, 11.9,1,1, 7.264, 10494.225, 426.704, 52903.956 24/10/12,15:44:24,17,10,1, 11.9,1,1, 7.264, 10494.229, 426.724, 52903.846 24/10/12,15:44:24,18,10,1, 11.9,1,1, 7.264, 10494.208, 426.702, 52903.901 24/10/12,15:44:24,19,10,1, 11.9,1,1, 7.264, 10494.213, 426.725, 52903.887 24/10/12,15:44:25,00,09,1, 11.9,1,1, 7.262, 10494.207, 426.725, 52903.887 24/10/12,15:44:25,01,09,1, 11.9,1,1, 7.262, 10494.259, 426.721, 52903.967 24/10/12,15:44:25,02,09,1, 11.9,1,1, 7.262, 10494.220, 426.714, 52903.943 24/10/12,15:44:25,03,09,1, 11.9,1,1, 7.262, 10494.228, 426.729, 52903.924 24/10/12,15:44:25,04,09,1, 11.9,1,1, 7.262, 10494.231, 426.722, 52903.905 24/10/12,15:44:25,05,09,1, 11.9,1,1, 7.262, 10494.231, 426.725, 52903.917 24/10/12,15:44:25,06,09,1, 11.9,1,1, 7.262, 10494.211, 426.698, 52903.869 24/10/12,15:44:25,07,09,1, 11.9,1,1, 7.262, 10494.228, 426.719, 52903.936 24/10/12,15:44:25,08,09,1, 11.9,1,1, 7.262, 10494.209, 426.723, 52903.918 24/10/12,15:44:25,09,09,1, 11.9,1,1, 7.262, 10494.237, 426.734, 52903.862 24/10/12,15:44:25,10,09,1, 11.9,1,1, 7.262, 10494.219, 426.714, 52903.834 24/10/12,15:44:25,11,09,1, 11.9,1,1, 7.262, 10494.213, 426.734, 52903.869 24/10/12,15:44:25,12,09,1, 11.9,1,1, 7.262, 10494.194, 426.736, 52903.922 24/10/12,15:44:25,13,09,1, 11.9,1,1, 7.262, 10494.222, 426.739, 52904.037 24/10/12,15:44:25,14,09,1, 11.9,1,1, 7.262, 10494.228, 426.726, 52903.835 24/10/12,15:44:25,15,09,1, 11.9,1,1, 7.262, 10494.218, 426.734, 52903.911 24/10/12,15:44:25,16,09,1, 11.9,1,1, 7.262, 10494.230, 426.724, 52903.966 24/10/12,15:44:25,17,09,1, 11.9,1,1, 7.262, 10494.225, 426.713, 52903.922 24/10/12,15:44:25,18,09,1, 11.9,1,1, 7.262, 10494.228, 426.705, 52903.912 24/10/12,15:44:25,19,09,1, 11.9,1,1, 7.262, 10494.241, 426.736, 52903.880 24/10/12,15:44:26,00,09,1, 11.9,1,1, 7.264, 10494.241, 426.736, 52903.880 24/10/12,15:44:26,01,09,1, 11.9,1,1, 7.264, 10494.225, 426.726, 52903.880 24/10/12,15:44:26,02,09,1, 11.9,1,1, 7.264, 10494.240, 426.717, 52903.886 24/10/12,15:44:26,03,09,1, 11.9,1,1, 7.264, 10494.222, 426.742, 52903.880 24/10/12,15:44:26,04,09,1, 11.9,1,1, 7.264, 10494.254, 426.743, 52903.849 24/10/12,15:44:26,05,09,1, 11.9,1,1, 7.264, 10494.233, 426.732, 52903.873 24/10/12,15:44:26,06,09,1, 11.9,1,1, 7.264, 10494.244, 426.724, 52903.930 24/10/12,15:44:26,07,09,1, 11.9,1,1, 7.264, 10494.223, 426.724, 52903.910 24/10/12,15:44:26,08,09,1, 11.9,1,1, 7.264, 10494.228, 426.746, 52903.857 24/10/12,15:44:26,09,09,1, 11.9,1,1, 7.264, 10494.229, 426.708, 52903.912 24/10/12,15:44:26,10,09,1, 11.9,1,1, 7.264, 10494.232, 426.734, 52903.896 24/10/12,15:44:26,11,09,1, 11.9,1,1, 7.264, 10494.247, 426.733, 52903.875 24/10/12,15:44:26,12,09,1, 11.9,1,1, 7.264, 10494.249, 426.744, 52903.863 24/10/12,15:44:26,13,09,1, 11.9,1,1, 7.264, 10494.263, 426.719, 52903.865 24/10/12,15:44:26,14,09,1, 11.9,1,1, 7.264, 10494.244, 426.734, 52903.900 24/10/12,15:44:26,15,09,1, 11.9,1,1, 7.264, 10494.250, 426.736, 52903.876 24/10/12,15:44:26,16,09,1, 11.9,1,1, 7.264, 10494.232, 426.728, 52903.913 24/10/12,15:44:26,17,09,1, 11.9,1,1, 7.264, 10494.246, 426.724, 52903.900 24/10/12,15:44:26,18,09,1, 11.9,1,1, 7.264, 10494.276, 426.724, 52903.892 24/10/12,15:44:26,19,09,1, 11.9,1,1, 7.264, 10494.225, 426.753, 52903.921 24/10/12,15:44:27,00,09,1, 11.9,1,1, 7.268, 10494.224, 426.753, 52903.921 24/10/12,15:44:27,01,09,1, 11.9,1,1, 7.268, 10494.265, 426.727, 52903.848 24/10/12,15:44:27,02,09,1, 11.9,1,1, 7.268, 10494.260, 426.713, 52903.835 24/10/12,15:44:27,03,09,1, 11.9,1,1, 7.268, 10494.239, 426.715, 52903.902 24/10/12,15:44:27,04,09,1, 11.9,1,1, 7.268, 10494.240, 426.705, 52903.885 24/10/12,15:44:27,05,09,1, 11.9,1,1, 7.268, 10494.222, 426.708, 52903.889 24/10/12,15:44:27,06,09,1, 11.9,1,1, 7.268, 10494.243, 426.717, 52903.854 24/10/12,15:44:27,07,09,1, 11.9,1,1, 7.268, 10494.252, 426.714, 52903.875 24/10/12,15:44:27,08,09,1, 11.9,1,1, 7.268, 10494.233, 426.690, 52903.899 24/10/12,15:44:27,09,09,1, 11.9,1,1, 7.268, 10494.233, 426.723, 52903.895 24/10/12,15:44:27,10,09,1, 11.9,1,1, 7.268, 10494.257, 426.722, 52903.879 24/10/12,15:44:27,11,09,1, 11.9,1,1, 7.268, 10494.226, 426.728, 52903.816 24/10/12,15:44:27,12,09,1, 11.9,1,1, 7.268, 10494.251, 426.730, 52903.859 24/10/12,15:44:27,13,09,1, 11.9,1,1, 7.268, 10494.263, 426.731, 52903.855 24/10/12,15:44:27,14,09,1, 11.9,1,1, 7.268, 10494.241, 426.729, 52903.913 24/10/12,15:44:27,15,09,1, 11.9,1,1, 7.268, 10494.237, 426.723, 52903.882 24/10/12,15:44:27,16,09,1, 11.9,1,1, 7.268, 10494.229, 426.724, 52903.908 24/10/12,15:44:27,17,09,1, 11.9,1,1, 7.268, 10494.253, 426.726, 52903.878 24/10/12,15:44:27,18,09,1, 11.9,1,1, 7.268, 10494.247, 426.709, 52903.884 24/10/12,15:44:27,19,09,1, 11.9,1,1, 7.268, 10494.236, 426.723, 52904.005 24/10/12,15:44:28,00,08,1, 11.9,1,1, 7.266, 10494.232, 426.723, 52904.005 24/10/12,15:44:28,01,08,1, 11.9,1,1, 7.266, 10494.232, 426.736, 52903.899 24/10/12,15:44:28,02,08,1, 11.9,1,1, 7.266, 10494.233, 426.708, 52903.857 24/10/12,15:44:28,03,08,1, 11.9,1,1, 7.266, 10494.253, 426.716, 52903.895 24/10/12,15:44:28,04,08,1, 11.9,1,1, 7.266, 10494.246, 426.691, 52903.878 24/10/12,15:44:28,05,08,1, 11.9,1,1, 7.266, 10494.243, 426.722, 52903.837 24/10/12,15:44:28,06,08,1, 11.9,1,1, 7.266, 10494.251, 426.729, 52903.849 24/10/12,15:44:28,07,08,1, 11.9,1,1, 7.266, 10494.228, 426.715, 52903.870 24/10/12,15:44:28,08,08,1, 11.9,1,1, 7.266, 10494.259, 426.721, 52903.867 24/10/12,15:44:28,09,08,1, 11.9,1,1, 7.266, 10494.227, 426.710, 52903.827 24/10/12,15:44:28,10,08,1, 11.9,1,1, 7.266, 10494.236, 426.701, 52903.859 24/10/12,15:44:28,11,08,1, 11.9,1,1, 7.266, 10494.248, 426.735, 52903.820 24/10/12,15:44:28,12,08,1, 11.9,1,1, 7.266, 10494.249, 426.732, 52903.841 24/10/12,15:44:28,13,08,1, 11.9,1,1, 7.266, 10494.235, 426.731, 52903.846 24/10/12,15:44:28,14,08,1, 11.9,1,1, 7.266, 10494.247, 426.717, 52903.867 24/10/12,15:44:28,15,08,1, 11.9,1,1, 7.266, 10494.260, 426.728, 52903.757 24/10/12,15:44:28,16,08,1, 11.9,1,1, 7.266, 10494.243, 426.722, 52903.796 24/10/12,15:44:28,17,08,1, 11.9,1,1, 7.266, 10494.219, 426.711, 52903.818 24/10/12,15:44:28,18,08,1, 11.9,1,1, 7.266, 10494.243, 426.710, 52903.798 24/10/12,15:44:28,19,08,1, 11.9,1,1, 7.266, 10494.255, 426.733, 52903.787 24/10/12,15:44:29,00,09,1, 11.9,1,1, 7.264, 10494.249, 426.733, 52903.787 24/10/12,15:44:29,01,09,1, 11.9,1,1, 7.264, 10494.273, 426.719, 52903.771 24/10/12,15:44:29,02,09,1, 11.9,1,1, 7.264, 10494.243, 426.733, 52903.916 24/10/12,15:44:29,03,09,1, 11.9,1,1, 7.264, 10494.247, 426.732, 52903.784 24/10/12,15:44:29,04,09,1, 11.9,1,1, 7.264, 10494.258, 426.733, 52903.807 24/10/12,15:44:29,05,09,1, 11.9,1,1, 7.264, 10494.282, 426.723, 52903.801 24/10/12,15:44:29,06,09,1, 11.9,1,1, 7.264, 10494.282, 426.715, 52903.870 24/10/12,15:44:29,07,09,1, 11.9,1,1, 7.264, 10494.241, 426.725, 52903.879 24/10/12,15:44:29,08,09,1, 11.9,1,1, 7.264, 10494.243, 426.731, 52903.815 24/10/12,15:44:29,09,09,1, 11.9,1,1, 7.264, 10494.273, 426.720, 52903.830 24/10/12,15:44:29,10,09,1, 11.9,1,1, 7.264, 10494.242, 426.725, 52903.820 24/10/12,15:44:29,11,09,1, 11.9,1,1, 7.264, 10494.268, 426.711, 52903.814 24/10/12,15:44:29,12,09,1, 11.9,1,1, 7.264, 10494.253, 426.728, 52903.800 24/10/12,15:44:29,13,09,1, 11.9,1,1, 7.264, 10494.283, 426.716, 52903.832 24/10/12,15:44:29,14,09,1, 11.9,1,1, 7.264, 10494.256, 426.705, 52903.781 24/10/12,15:44:29,15,09,1, 11.9,1,1, 7.264, 10494.244, 426.724, 52903.843 24/10/12,15:44:29,16,09,1, 11.9,1,1, 7.264, 10494.259, 426.739, 52903.820 24/10/12,15:44:29,17,09,1, 11.9,1,1, 7.264, 10494.248, 426.721, 52903.796 24/10/12,15:44:29,18,09,1, 11.9,1,1, 7.264, 10494.266, 426.731, 52903.837 24/10/12,15:44:29,19,09,1, 11.9,1,1, 7.264, 10494.256, 426.719, 52903.756 24/10/12,15:44:30,00,09,1, 11.9,1,1, 7.261, 10494.249, 426.719, 52903.756 24/10/12,15:44:30,01,09,1, 11.9,1,1, 7.261, 10494.271, 426.727, 52903.783 24/10/12,15:44:30,02,09,1, 11.9,1,1, 7.261, 10494.258, 426.728, 52903.794 24/10/12,15:44:30,03,09,1, 11.9,1,1, 7.261, 10494.263, 426.714, 52903.797 24/10/12,15:44:30,04,09,1, 11.9,1,1, 7.261, 10494.264, 426.723, 52903.850 24/10/12,15:44:30,05,09,1, 11.9,1,1, 7.261, 10494.258, 426.732, 52903.851 24/10/12,15:44:30,06,09,1, 11.9,1,1, 7.261, 10494.246, 426.724, 52903.790 24/10/12,15:44:30,07,09,1, 11.9,1,1, 7.261, 10494.256, 426.725, 52903.807 24/10/12,15:44:30,08,09,1, 11.9,1,1, 7.261, 10494.263, 426.719, 52903.843 24/10/12,15:44:30,09,09,1, 11.9,1,1, 7.261, 10494.244, 426.740, 52903.803 24/10/12,15:44:30,10,09,1, 11.9,1,1, 7.261, 10494.251, 426.736, 52903.825 24/10/12,15:44:30,11,09,1, 11.9,1,1, 7.261, 10494.261, 426.717, 52903.804 24/10/12,15:44:30,12,09,1, 11.9,1,1, 7.261, 10494.264, 426.733, 52903.835 24/10/12,15:44:30,13,09,1, 11.9,1,1, 7.261, 10494.280, 426.750, 52903.850 24/10/12,15:44:30,14,09,1, 11.9,1,1, 7.261, 10494.263, 426.730, 52903.806 24/10/12,15:44:30,15,09,1, 11.9,1,1, 7.261, 10494.259, 426.709, 52903.794 24/10/12,15:44:30,16,09,1, 11.9,1,1, 7.261, 10494.275, 426.723, 52903.776 24/10/12,15:44:30,17,09,1, 11.9,1,1, 7.261, 10494.297, 426.728, 52903.852 24/10/12,15:44:30,18,09,1, 11.9,1,1, 7.261, 10494.257, 426.721, 52903.791 24/10/12,15:44:30,19,09,1, 11.9,1,1, 7.261, 10494.289, 426.707, 52903.809 24/10/12,15:44:31,00,09,1, 11.9,1,1, 7.265, 10494.282, 426.707, 52903.809 24/10/12,15:44:31,01,09,1, 11.9,1,1, 7.265, 10494.268, 426.695, 52903.767 24/10/12,15:44:31,02,09,1, 11.9,1,1, 7.265, 10494.260, 426.694, 52903.808 24/10/12,15:44:31,03,09,1, 11.9,1,1, 7.265, 10494.250, 426.722, 52903.796 24/10/12,15:44:31,04,09,1, 11.9,1,1, 7.265, 10494.280, 426.689, 52903.754 24/10/12,15:44:31,05,09,1, 11.9,1,1, 7.265, 10494.289, 426.704, 52903.727 24/10/12,15:44:31,06,09,1, 11.9,1,1, 7.265, 10494.299, 426.723, 52903.852 24/10/12,15:44:31,07,09,1, 11.9,1,1, 7.265, 10494.291, 426.713, 52903.739 24/10/12,15:44:31,08,09,1, 11.9,1,1, 7.265, 10494.271, 426.715, 52903.761 24/10/12,15:44:31,09,09,1, 11.9,1,1, 7.265, 10494.289, 426.716, 52903.838 24/10/12,15:44:31,10,09,1, 11.9,1,1, 7.265, 10494.307, 426.716, 52903.726 24/10/12,15:44:31,11,09,1, 11.9,1,1, 7.265, 10494.287, 426.724, 52903.783 24/10/12,15:44:31,12,09,1, 11.9,1,1, 7.265, 10494.278, 426.720, 52903.823 24/10/12,15:44:31,13,09,1, 11.9,1,1, 7.265, 10494.269, 426.714, 52903.783 24/10/12,15:44:31,14,09,1, 11.9,1,1, 7.265, 10494.268, 426.745, 52903.767 24/10/12,15:44:31,15,09,1, 11.9,1,1, 7.265, 10494.286, 426.730, 52903.814 24/10/12,15:44:31,16,09,1, 11.9,1,1, 7.265, 10494.299, 426.741, 52903.829 24/10/12,15:44:31,17,09,1, 11.9,1,1, 7.265, 10494.288, 426.730, 52903.785 24/10/12,15:44:31,18,09,1, 11.9,1,1, 7.265, 10494.273, 426.709, 52903.806 24/10/12,15:44:31,19,09,1, 11.9,1,1, 7.265, 10494.283, 426.712, 52903.740 24/10/12,15:44:32,00,09,1, 11.9,1,1, 7.262, 10494.282, 426.712, 52903.740 24/10/12,15:44:32,01,09,1, 11.9,1,1, 7.262, 10494.279, 426.731, 52903.711 24/10/12,15:44:32,02,09,1, 11.9,1,1, 7.262, 10494.285, 426.728, 52903.729 24/10/12,15:44:32,03,09,1, 11.9,1,1, 7.262, 10494.266, 426.723, 52903.808 24/10/12,15:44:32,04,09,1, 11.9,1,1, 7.262, 10494.264, 426.704, 52903.798 24/10/12,15:44:32,05,09,1, 11.9,1,1, 7.262, 10494.284, 426.691, 52903.777 24/10/12,15:44:32,06,09,1, 11.9,1,1, 7.262, 10494.298, 426.711, 52903.713 24/10/12,15:44:32,07,09,1, 11.9,1,1, 7.262, 10494.288, 426.727, 52903.775 24/10/12,15:44:32,08,09,1, 11.9,1,1, 7.262, 10494.284, 426.689, 52903.778 24/10/12,15:44:32,09,09,1, 11.9,1,1, 7.262, 10494.288, 426.702, 52903.774 24/10/12,15:44:32,10,09,1, 11.9,1,1, 7.262, 10494.269, 426.696, 52903.748 24/10/12,15:44:32,11,09,1, 11.9,1,1, 7.262, 10494.296, 426.709, 52903.792 24/10/12,15:44:32,12,09,1, 11.9,1,1, 7.262, 10494.289, 426.741, 52903.804 24/10/12,15:44:32,13,09,1, 11.9,1,1, 7.262, 10494.271, 426.686, 52903.837 24/10/12,15:44:32,14,09,1, 11.9,1,1, 7.262, 10494.287, 426.697, 52903.721 24/10/12,15:44:32,15,09,1, 11.9,1,1, 7.262, 10494.294, 426.726, 52903.799 24/10/12,15:44:32,16,09,1, 11.9,1,1, 7.262, 10494.256, 426.717, 52903.713 24/10/12,15:44:32,17,09,1, 11.9,1,1, 7.262, 10494.277, 426.713, 52903.710 24/10/12,15:44:32,18,09,1, 11.9,1,1, 7.262, 10494.293, 426.713, 52903.710 24/10/12,15:44:32,19,09,1, 11.9,1,1, 7.262, 10494.264, 426.684, 52903.723 24/10/12,15:44:33,00,09,1, 11.8,1,1, 7.264, 10494.257, 426.684, 52903.723 24/10/12,15:44:33,01,09,1, 11.8,1,1, 7.264, 10494.291, 426.699, 52903.769 24/10/12,15:44:33,02,09,1, 11.8,1,1, 7.264, 10494.302, 426.727, 52903.746 24/10/12,15:44:33,03,09,1, 11.8,1,1, 7.264, 10494.283, 426.726, 52903.843 24/10/12,15:44:33,04,09,1, 11.8,1,1, 7.264, 10494.274, 426.715, 52903.750 24/10/12,15:44:33,05,09,1, 11.8,1,1, 7.264, 10494.317, 426.705, 52903.733 24/10/12,15:44:33,06,09,1, 11.8,1,1, 7.264, 10494.282, 426.711, 52903.785 24/10/12,15:44:33,07,09,1, 11.8,1,1, 7.264, 10494.301, 426.727, 52903.819 24/10/12,15:44:33,08,09,1, 11.8,1,1, 7.264, 10494.276, 426.735, 52903.804 24/10/12,15:44:33,09,09,1, 11.8,1,1, 7.264, 10494.313, 426.717, 52903.765 24/10/12,15:44:33,10,09,1, 11.8,1,1, 7.264, 10494.292, 426.731, 52903.795 24/10/12,15:44:33,11,09,1, 11.8,1,1, 7.264, 10494.286, 426.714, 52903.766 24/10/12,15:44:33,12,09,1, 11.8,1,1, 7.264, 10494.296, 426.733, 52903.754 24/10/12,15:44:33,13,09,1, 11.8,1,1, 7.264, 10494.287, 426.718, 52903.701 24/10/12,15:44:33,14,09,1, 11.8,1,1, 7.264, 10494.279, 426.720, 52903.716 24/10/12,15:44:33,15,09,1, 11.8,1,1, 7.264, 10494.293, 426.714, 52903.742 24/10/12,15:44:33,16,09,1, 11.8,1,1, 7.264, 10494.285, 426.740, 52903.705 24/10/12,15:44:33,17,09,1, 11.8,1,1, 7.264, 10494.314, 426.701, 52903.724 24/10/12,15:44:33,18,09,1, 11.8,1,1, 7.264, 10494.313, 426.723, 52903.704 24/10/12,15:44:33,19,09,1, 11.8,1,1, 7.264, 10494.281, 426.746, 52903.729 24/10/12,15:44:34,00,09,1, 11.9,1,1, 7.263, 10494.274, 426.746, 52903.729 24/10/12,15:44:34,01,09,1, 11.9,1,1, 7.263, 10494.301, 426.709, 52903.754 24/10/12,15:44:34,02,09,1, 11.9,1,1, 7.263, 10494.286, 426.719, 52903.763 24/10/12,15:44:34,03,09,1, 11.9,1,1, 7.263, 10494.303, 426.693, 52903.734 24/10/12,15:44:34,04,09,1, 11.9,1,1, 7.263, 10494.268, 426.732, 52903.782 24/10/12,15:44:34,05,09,1, 11.9,1,1, 7.263, 10494.298, 426.736, 52903.752 24/10/12,15:44:34,06,09,1, 11.9,1,1, 7.263, 10494.284, 426.728, 52903.704 24/10/12,15:44:34,07,09,1, 11.9,1,1, 7.263, 10494.271, 426.740, 52903.750 24/10/12,15:44:34,08,09,1, 11.9,1,1, 7.263, 10494.306, 426.715, 52903.723 24/10/12,15:44:34,09,09,1, 11.9,1,1, 7.263, 10494.298, 426.719, 52903.788 24/10/12,15:44:34,10,09,1, 11.9,1,1, 7.263, 10494.280, 426.742, 52903.741 24/10/12,15:44:34,11,09,1, 11.9,1,1, 7.263, 10494.276, 426.736, 52903.741 24/10/12,15:44:34,12,09,1, 11.9,1,1, 7.263, 10494.297, 426.764, 52903.753 24/10/12,15:44:34,13,09,1, 11.9,1,1, 7.263, 10494.296, 426.725, 52903.750 24/10/12,15:44:34,14,09,1, 11.9,1,1, 7.263, 10494.306, 426.713, 52903.791 24/10/12,15:44:34,15,09,1, 11.9,1,1, 7.263, 10494.279, 426.723, 52903.689 24/10/12,15:44:34,16,09,1, 11.9,1,1, 7.263, 10494.310, 426.712, 52903.749 24/10/12,15:44:34,17,09,1, 11.9,1,1, 7.263, 10494.310, 426.727, 52903.760 24/10/12,15:44:34,18,09,1, 11.9,1,1, 7.263, 10494.325, 426.733, 52903.783 24/10/12,15:44:34,19,09,1, 11.9,1,1, 7.263, 10494.309, 426.707, 52903.709 24/10/12,15:44:35,00,09,1, 11.9,1,1, 7.267, 10494.307, 426.707, 52903.709 24/10/12,15:44:35,01,09,1, 11.9,1,1, 7.267, 10494.302, 426.729, 52903.760 24/10/12,15:44:35,02,09,1, 11.9,1,1, 7.267, 10494.297, 426.704, 52903.778 24/10/12,15:44:35,03,09,1, 11.9,1,1, 7.267, 10494.302, 426.696, 52903.705 24/10/12,15:44:35,04,09,1, 11.9,1,1, 7.267, 10494.303, 426.714, 52903.746 24/10/12,15:44:35,05,09,1, 11.9,1,1, 7.267, 10494.306, 426.709, 52903.704 24/10/12,15:44:35,06,09,1, 11.9,1,1, 7.267, 10494.324, 426.726, 52903.681 24/10/12,15:44:35,07,09,1, 11.9,1,1, 7.267, 10494.312, 426.722, 52903.767 24/10/12,15:44:35,08,09,1, 11.9,1,1, 7.267, 10494.295, 426.718, 52903.744 24/10/12,15:44:35,09,09,1, 11.9,1,1, 7.267, 10494.322, 426.713, 52903.748 24/10/12,15:44:35,10,09,1, 11.9,1,1, 7.267, 10494.325, 426.696, 52903.738 24/10/12,15:44:35,11,09,1, 11.9,1,1, 7.267, 10494.337, 426.715, 52903.770 24/10/12,15:44:35,12,09,1, 11.9,1,1, 7.267, 10494.339, 426.731, 52903.734 24/10/12,15:44:35,13,09,1, 11.9,1,1, 7.267, 10494.315, 426.705, 52903.723 24/10/12,15:44:35,14,09,1, 11.9,1,1, 7.267, 10494.332, 426.699, 52903.657 24/10/12,15:44:35,15,09,1, 11.9,1,1, 7.267, 10494.309, 426.713, 52903.667 24/10/12,15:44:35,16,09,1, 11.9,1,1, 7.267, 10494.323, 426.705, 52903.679 24/10/12,15:44:35,17,09,1, 11.9,1,1, 7.267, 10494.316, 426.703, 52903.711 24/10/12,15:44:35,18,09,1, 11.9,1,1, 7.267, 10494.317, 426.718, 52903.702 24/10/12,15:44:35,19,09,1, 11.9,1,1, 7.267, 10494.335, 426.717, 52903.710 24/10/12,15:44:36,00,08,1, 12.0,1,1, 7.269, 10494.332, 426.717, 52903.710 24/10/12,15:44:36,01,08,1, 12.0,1,1, 7.269, 10494.339, 426.704, 52903.717 24/10/12,15:44:36,02,08,1, 12.0,1,1, 7.269, 10494.337, 426.700, 52903.662 24/10/12,15:44:36,03,08,1, 12.0,1,1, 7.269, 10494.305, 426.687, 52903.709 24/10/12,15:44:36,04,08,1, 12.0,1,1, 7.269, 10494.309, 426.701, 52903.624 24/10/12,15:44:36,05,08,1, 12.0,1,1, 7.269, 10494.316, 426.709, 52903.644 24/10/12,15:44:36,06,08,1, 12.0,1,1, 7.269, 10494.308, 426.697, 52903.711 24/10/12,15:44:36,07,08,1, 12.0,1,1, 7.269, 10494.323, 426.699, 52903.733 24/10/12,15:44:36,08,08,1, 12.0,1,1, 7.269, 10494.348, 426.714, 52903.767 24/10/12,15:44:36,09,08,1, 12.0,1,1, 7.269, 10494.322, 426.698, 52903.740 24/10/12,15:44:36,10,08,1, 12.0,1,1, 7.269, 10494.321, 426.679, 52903.597 24/10/12,15:44:36,11,08,1, 12.0,1,1, 7.269, 10494.333, 426.687, 52903.763 24/10/12,15:44:36,12,08,1, 12.0,1,1, 7.269, 10494.344, 426.701, 52903.731 24/10/12,15:44:36,13,08,1, 12.0,1,1, 7.269, 10494.322, 426.703, 52903.730 24/10/12,15:44:36,14,08,1, 12.0,1,1, 7.269, 10494.338, 426.713, 52903.685 24/10/12,15:44:36,15,08,1, 12.0,1,1, 7.269, 10494.338, 426.717, 52903.677 24/10/12,15:44:36,16,08,1, 12.0,1,1, 7.269, 10494.356, 426.702, 52903.620 24/10/12,15:44:36,17,08,1, 12.0,1,1, 7.269, 10494.339, 426.705, 52903.682 24/10/12,15:44:36,18,08,1, 12.0,1,1, 7.269, 10494.355, 426.700, 52903.711 24/10/12,15:44:36,19,08,1, 12.0,1,1, 7.269, 10494.345, 426.711, 52903.651 24/10/12,15:44:37,00,09,1, 11.9,1,1, 7.257, 10494.341, 426.711, 52903.651 24/10/12,15:44:37,01,09,1, 11.9,1,1, 7.257, 10494.354, 426.716, 52903.617 24/10/12,15:44:37,02,09,1, 11.9,1,1, 7.257, 10494.329, 426.724, 52903.665 24/10/12,15:44:37,03,09,1, 11.9,1,1, 7.257, 10494.339, 426.714, 52903.710 24/10/12,15:44:37,04,09,1, 11.9,1,1, 7.257, 10494.347, 426.699, 52903.625 24/10/12,15:44:37,05,09,1, 11.9,1,1, 7.257, 10494.382, 426.715, 52903.690 24/10/12,15:44:37,06,09,1, 11.9,1,1, 7.257, 10494.343, 426.702, 52903.591 24/10/12,15:44:37,07,09,1, 11.9,1,1, 7.257, 10494.367, 426.686, 52903.635 24/10/12,15:44:37,08,09,1, 11.9,1,1, 7.257, 10494.334, 426.711, 52903.623 24/10/12,15:44:37,09,09,1, 11.9,1,1, 7.257, 10494.369, 426.696, 52903.549 24/10/12,15:44:37,10,09,1, 11.9,1,1, 7.257, 10494.369, 426.693, 52903.668 24/10/12,15:44:37,11,09,1, 11.9,1,1, 7.257, 10494.363, 426.691, 52903.652 24/10/12,15:44:37,12,09,1, 11.9,1,1, 7.257, 10494.358, 426.687, 52903.667 24/10/12,15:44:37,13,09,1, 11.9,1,1, 7.257, 10494.365, 426.679, 52903.683 24/10/12,15:44:37,14,09,1, 11.9,1,1, 7.257, 10494.365, 426.708, 52903.728 24/10/12,15:44:37,15,09,1, 11.9,1,1, 7.257, 10494.371, 426.685, 52903.660 24/10/12,15:44:37,16,09,1, 11.9,1,1, 7.257, 10494.351, 426.710, 52903.719 24/10/12,15:44:37,17,09,1, 11.9,1,1, 7.257, 10494.358, 426.681, 52903.619 24/10/12,15:44:37,18,09,1, 11.9,1,1, 7.257, 10494.367, 426.728, 52903.595 24/10/12,15:44:37,19,09,1, 11.9,1,1, 7.257, 10494.369, 426.686, 52903.673 24/10/12,15:44:38,00,08,1, 12.0,1,1, 7.265, 10494.366, 426.686, 52903.673 24/10/12,15:44:38,01,08,1, 12.0,1,1, 7.265, 10494.363, 426.700, 52903.607 24/10/12,15:44:38,02,08,1, 12.0,1,1, 7.265, 10494.385, 426.703, 52903.667 24/10/12,15:44:38,03,08,1, 12.0,1,1, 7.265, 10494.360, 426.680, 52903.607 24/10/12,15:44:38,04,08,1, 12.0,1,1, 7.265, 10494.355, 426.693, 52903.622 24/10/12,15:44:38,05,08,1, 12.0,1,1, 7.265, 10494.373, 426.686, 52903.597 24/10/12,15:44:38,06,08,1, 12.0,1,1, 7.265, 10494.385, 426.712, 52903.678 24/10/12,15:44:38,07,08,1, 12.0,1,1, 7.265, 10494.407, 426.715, 52903.699 24/10/12,15:44:38,08,08,1, 12.0,1,1, 7.265, 10494.416, 426.676, 52903.542 24/10/12,15:44:38,09,08,1, 12.0,1,1, 7.265, 10494.369, 426.709, 52903.693 24/10/12,15:44:38,10,08,1, 12.0,1,1, 7.265, 10494.386, 426.699, 52903.593 24/10/12,15:44:38,11,08,1, 12.0,1,1, 7.265, 10494.367, 426.711, 52903.703 24/10/12,15:44:38,12,08,1, 12.0,1,1, 7.265, 10494.371, 426.698, 52903.710 24/10/12,15:44:38,13,08,1, 12.0,1,1, 7.265, 10494.391, 426.705, 52903.606 24/10/12,15:44:38,14,08,1, 12.0,1,1, 7.265, 10494.372, 426.700, 52903.616 24/10/12,15:44:38,15,08,1, 12.0,1,1, 7.265, 10494.374, 426.672, 52903.662 24/10/12,15:44:38,16,08,1, 12.0,1,1, 7.265, 10494.383, 426.715, 52903.692 24/10/12,15:44:38,17,08,1, 12.0,1,1, 7.265, 10494.395, 426.700, 52903.590 24/10/12,15:44:38,18,08,1, 12.0,1,1, 7.265, 10494.386, 426.710, 52903.608 24/10/12,15:44:38,19,08,1, 12.0,1,1, 7.265, 10494.354, 426.708, 52903.628 24/10/12,15:44:39,00,08,1, 11.9,1,1, 7.259, 10494.349, 426.708, 52903.628 24/10/12,15:44:39,01,08,1, 11.9,1,1, 7.259, 10494.357, 426.720, 52903.599 24/10/12,15:44:39,02,08,1, 11.9,1,1, 7.259, 10494.396, 426.714, 52903.565 24/10/12,15:44:39,03,08,1, 11.9,1,1, 7.259, 10494.390, 426.701, 52903.625 24/10/12,15:44:39,04,08,1, 11.9,1,1, 7.259, 10494.363, 426.719, 52903.666 24/10/12,15:44:39,05,08,1, 11.9,1,1, 7.259, 10494.396, 426.696, 52903.613 24/10/12,15:44:39,06,08,1, 11.9,1,1, 7.259, 10494.386, 426.704, 52903.710 24/10/12,15:44:39,07,08,1, 11.9,1,1, 7.259, 10494.387, 426.706, 52903.585 24/10/12,15:44:39,08,08,1, 11.9,1,1, 7.259, 10494.380, 426.704, 52903.652 24/10/12,15:44:39,09,08,1, 11.9,1,1, 7.259, 10494.382, 426.694, 52903.603 24/10/12,15:44:39,10,08,1, 11.9,1,1, 7.259, 10494.368, 426.715, 52903.621 24/10/12,15:44:39,11,08,1, 11.9,1,1, 7.259, 10494.370, 426.689, 52903.573 24/10/12,15:44:39,12,08,1, 11.9,1,1, 7.259, 10494.380, 426.704, 52903.595 24/10/12,15:44:39,13,08,1, 11.9,1,1, 7.259, 10494.380, 426.698, 52903.603 24/10/12,15:44:39,14,08,1, 11.9,1,1, 7.259, 10494.366, 426.703, 52903.678 24/10/12,15:44:39,15,08,1, 11.9,1,1, 7.259, 10494.385, 426.706, 52903.595 24/10/12,15:44:39,16,08,1, 11.9,1,1, 7.259, 10494.347, 426.703, 52903.712 24/10/12,15:44:39,17,08,1, 11.9,1,1, 7.259, 10494.394, 426.702, 52903.610 24/10/12,15:44:39,18,08,1, 11.9,1,1, 7.259, 10494.377, 426.701, 52903.553 24/10/12,15:44:39,19,08,1, 11.9,1,1, 7.259, 10494.385, 426.675, 52903.569 24/10/12,15:44:40,00,08,1, 12.0,1,1, 7.273, 10494.382, 426.675, 52903.569 24/10/12,15:44:40,01,08,1, 12.0,1,1, 7.273, 10494.390, 426.690, 52903.549 24/10/12,15:44:40,02,08,1, 12.0,1,1, 7.273, 10494.392, 426.713, 52903.564 24/10/12,15:44:40,03,08,1, 12.0,1,1, 7.273, 10494.379, 426.697, 52903.559 24/10/12,15:44:40,04,08,1, 12.0,1,1, 7.273, 10494.389, 426.694, 52903.616 24/10/12,15:44:40,05,08,1, 12.0,1,1, 7.273, 10494.390, 426.692, 52903.626 24/10/12,15:44:40,06,08,1, 12.0,1,1, 7.273, 10494.361, 426.699, 52903.584 24/10/12,15:44:40,07,08,1, 12.0,1,1, 7.273, 10494.344, 426.698, 52903.566 24/10/12,15:44:40,08,08,1, 12.0,1,1, 7.273, 10494.384, 426.691, 52903.588 24/10/12,15:44:40,09,08,1, 12.0,1,1, 7.273, 10494.372, 426.717, 52903.597 24/10/12,15:44:40,10,08,1, 12.0,1,1, 7.273, 10494.365, 426.701, 52903.593 24/10/12,15:44:40,11,08,1, 12.0,1,1, 7.273, 10494.395, 426.691, 52903.430 24/10/12,15:44:40,12,08,1, 12.0,1,1, 7.273, 10494.384, 426.696, 52903.569 24/10/12,15:44:40,13,08,1, 12.0,1,1, 7.273, 10494.392, 426.706, 52903.601 24/10/12,15:44:40,14,08,1, 12.0,1,1, 7.273, 10494.373, 426.716, 52903.645 24/10/12,15:44:40,15,08,1, 12.0,1,1, 7.273, 10494.356, 426.683, 52903.604 24/10/12,15:44:40,16,08,1, 12.0,1,1, 7.273, 10494.367, 426.679, 52903.636 24/10/12,15:44:40,17,08,1, 12.0,1,1, 7.273, 10494.370, 426.687, 52903.638 24/10/12,15:44:40,18,08,1, 12.0,1,1, 7.273, 10494.374, 426.710, 52903.664 24/10/12,15:44:40,19,08,1, 12.0,1,1, 7.273, 10494.378, 426.687, 52903.516 24/10/12,15:44:41,00,09,1, 11.9,1,1, 7.258, 10494.374, 426.687, 52903.516 24/10/12,15:44:41,01,09,1, 11.9,1,1, 7.258, 10494.383, 426.691, 52903.603 24/10/12,15:44:41,02,09,1, 11.9,1,1, 7.258, 10494.371, 426.693, 52903.620 24/10/12,15:44:41,03,09,1, 11.9,1,1, 7.258, 10494.377, 426.682, 52903.599 24/10/12,15:44:41,04,09,1, 11.9,1,1, 7.258, 10494.367, 426.684, 52903.618 24/10/12,15:44:41,05,09,1, 11.9,1,1, 7.258, 10494.414, 426.686, 52903.626 24/10/12,15:44:41,06,09,1, 11.9,1,1, 7.258, 10494.371, 426.676, 52903.569 24/10/12,15:44:41,07,09,1, 11.9,1,1, 7.258, 10494.391, 426.677, 52903.578 24/10/12,15:44:41,08,09,1, 11.9,1,1, 7.258, 10494.406, 426.687, 52903.570 24/10/12,15:44:41,09,09,1, 11.9,1,1, 7.258, 10494.371, 426.707, 52903.602 24/10/12,15:44:41,10,09,1, 11.9,1,1, 7.258, 10494.400, 426.683, 52903.536 24/10/12,15:44:41,11,09,1, 11.9,1,1, 7.258, 10494.381, 426.668, 52903.634 24/10/12,15:44:41,12,09,1, 11.9,1,1, 7.258, 10494.385, 426.658, 52903.540 24/10/12,15:44:41,13,09,1, 11.9,1,1, 7.258, 10494.399, 426.688, 52903.623 24/10/12,15:44:41,14,09,1, 11.9,1,1, 7.258, 10494.394, 426.688, 52903.592 24/10/12,15:44:41,15,09,1, 11.9,1,1, 7.258, 10494.395, 426.677, 52903.496 24/10/12,15:44:41,16,09,1, 11.9,1,1, 7.258, 10494.394, 426.653, 52903.584 24/10/12,15:44:41,17,09,1, 11.9,1,1, 7.258, 10494.391, 426.680, 52903.580 24/10/12,15:44:41,18,09,1, 11.9,1,1, 7.258, 10494.384, 426.700, 52903.554 24/10/12,15:44:41,19,09,1, 11.9,1,1, 7.258, 10494.408, 426.679, 52903.578 24/10/12,15:44:42,00,09,1, 11.9,1,1, 7.265, 10494.407, 426.679, 52903.578 24/10/12,15:44:42,01,09,1, 11.9,1,1, 7.265, 10494.391, 426.684, 52903.535 24/10/12,15:44:42,02,09,1, 11.9,1,1, 7.265, 10494.405, 426.667, 52903.570 24/10/12,15:44:42,03,09,1, 11.9,1,1, 7.265, 10494.402, 426.683, 52903.582 24/10/12,15:44:42,04,09,1, 11.9,1,1, 7.265, 10494.405, 426.690, 52903.564 24/10/12,15:44:42,05,09,1, 11.9,1,1, 7.265, 10494.402, 426.680, 52903.587 24/10/12,15:44:42,06,09,1, 11.9,1,1, 7.265, 10494.386, 426.697, 52903.594 24/10/12,15:44:42,07,09,1, 11.9,1,1, 7.265, 10494.387, 426.693, 52903.595 24/10/12,15:44:42,08,09,1, 11.9,1,1, 7.265, 10494.411, 426.686, 52903.537 24/10/12,15:44:42,09,09,1, 11.9,1,1, 7.265, 10494.424, 426.678, 52903.544 24/10/12,15:44:42,10,09,1, 11.9,1,1, 7.265, 10494.383, 426.688, 52903.537 24/10/12,15:44:42,11,09,1, 11.9,1,1, 7.265, 10494.406, 426.679, 52903.557 24/10/12,15:44:42,12,09,1, 11.9,1,1, 7.265, 10494.411, 426.686, 52903.535 24/10/12,15:44:42,13,09,1, 11.9,1,1, 7.265, 10494.415, 426.684, 52903.542 24/10/12,15:44:42,14,09,1, 11.9,1,1, 7.265, 10494.405, 426.692, 52903.543 24/10/12,15:44:42,15,09,1, 11.9,1,1, 7.265, 10494.414, 426.665, 52903.606 24/10/12,15:44:42,16,09,1, 11.9,1,1, 7.265, 10494.390, 426.666, 52903.598 24/10/12,15:44:42,17,09,1, 11.9,1,1, 7.265, 10494.396, 426.691, 52903.522 24/10/12,15:44:42,18,09,1, 11.9,1,1, 7.265, 10494.400, 426.681, 52903.603 24/10/12,15:44:42,19,09,1, 11.9,1,1, 7.265, 10494.408, 426.673, 52903.650 24/10/12,15:44:43,00,09,1, 11.9,1,1, 7.269, 10494.407, 426.673, 52903.650 24/10/12,15:44:43,01,09,1, 11.9,1,1, 7.269, 10494.396, 426.665, 52903.577 24/10/12,15:44:43,02,09,1, 11.9,1,1, 7.269, 10494.391, 426.685, 52903.512 24/10/12,15:44:43,03,09,1, 11.9,1,1, 7.269, 10494.408, 426.693, 52903.609 24/10/12,15:44:43,04,09,1, 11.9,1,1, 7.269, 10494.420, 426.663, 52903.549 24/10/12,15:44:43,05,09,1, 11.9,1,1, 7.269, 10494.412, 426.654, 52903.566 24/10/12,15:44:43,06,09,1, 11.9,1,1, 7.269, 10494.390, 426.688, 52903.579 24/10/12,15:44:43,07,09,1, 11.9,1,1, 7.269, 10494.405, 426.663, 52903.577 24/10/12,15:44:43,08,09,1, 11.9,1,1, 7.269, 10494.401, 426.663, 52903.560 24/10/12,15:44:43,09,09,1, 11.9,1,1, 7.269, 10494.412, 426.676, 52903.564 24/10/12,15:44:43,10,09,1, 11.9,1,1, 7.269, 10494.393, 426.672, 52903.486 24/10/12,15:44:43,11,09,1, 11.9,1,1, 7.269, 10494.405, 426.685, 52903.531 24/10/12,15:44:43,12,09,1, 11.9,1,1, 7.269, 10494.424, 426.698, 52903.562 24/10/12,15:44:43,13,09,1, 11.9,1,1, 7.269, 10494.427, 426.720, 52903.476 24/10/12,15:44:43,14,09,1, 11.9,1,1, 7.269, 10494.425, 426.684, 52903.532 24/10/12,15:44:43,15,09,1, 11.9,1,1, 7.269, 10494.425, 426.702, 52903.501 24/10/12,15:44:43,16,09,1, 11.9,1,1, 7.269, 10494.451, 426.695, 52903.528 24/10/12,15:44:43,17,09,1, 11.9,1,1, 7.269, 10494.414, 426.669, 52903.476 24/10/12,15:44:43,18,09,1, 11.9,1,1, 7.269, 10494.435, 426.673, 52903.511 24/10/12,15:44:43,19,09,1, 11.9,1,1, 7.269, 10494.408, 426.705, 52903.496 24/10/12,15:44:44,00,09,1, 11.9,1,1, 7.263, 10494.407, 426.705, 52903.496 24/10/12,15:44:44,01,09,1, 11.9,1,1, 7.263, 10494.420, 426.679, 52903.443 24/10/12,15:44:44,02,09,1, 11.9,1,1, 7.263, 10494.419, 426.686, 52903.588 24/10/12,15:44:44,03,09,1, 11.9,1,1, 7.263, 10494.419, 426.679, 52903.464 24/10/12,15:44:44,04,09,1, 11.9,1,1, 7.263, 10494.432, 426.699, 52903.554 24/10/12,15:44:44,05,09,1, 11.9,1,1, 7.263, 10494.428, 426.685, 52903.537 24/10/12,15:44:44,06,09,1, 11.9,1,1, 7.263, 10494.434, 426.676, 52903.527 24/10/12,15:44:44,07,09,1, 11.9,1,1, 7.263, 10494.435, 426.678, 52903.506 24/10/12,15:44:44,08,09,1, 11.9,1,1, 7.263, 10494.410, 426.691, 52903.546 24/10/12,15:44:44,09,09,1, 11.9,1,1, 7.263, 10494.405, 426.691, 52903.543 24/10/12,15:44:44,10,09,1, 11.9,1,1, 7.263, 10494.439, 426.693, 52903.480 24/10/12,15:44:44,11,09,1, 11.9,1,1, 7.263, 10494.431, 426.687, 52903.517 24/10/12,15:44:44,12,09,1, 11.9,1,1, 7.263, 10494.403, 426.700, 52903.513 24/10/12,15:44:44,13,09,1, 11.9,1,1, 7.263, 10494.400, 426.681, 52903.492 24/10/12,15:44:44,14,09,1, 11.9,1,1, 7.263, 10494.417, 426.674, 52903.524 24/10/12,15:44:44,15,09,1, 11.9,1,1, 7.263, 10494.418, 426.681, 52903.546 24/10/12,15:44:44,16,09,1, 11.9,1,1, 7.263, 10494.440, 426.679, 52903.499 24/10/12,15:44:44,17,09,1, 11.9,1,1, 7.263, 10494.427, 426.698, 52903.492 24/10/12,15:44:44,18,09,1, 11.9,1,1, 7.263, 10494.445, 426.668, 52903.464 24/10/12,15:44:44,19,09,1, 11.9,1,1, 7.263, 10494.438, 426.668, 52903.520 24/10/12,15:44:45,00,11,1, 11.9,1,1, 7.268, 10494.432, 426.668, 52903.520 24/10/12,15:44:45,01,11,1, 11.9,1,1, 7.268, 10494.432, 426.672, 52903.540 24/10/12,15:44:45,02,11,1, 11.9,1,1, 7.268, 10494.425, 426.667, 52903.577 24/10/12,15:44:45,03,11,1, 11.9,1,1, 7.268, 10494.442, 426.686, 52903.530 24/10/12,15:44:45,04,11,1, 11.9,1,1, 7.268, 10494.435, 426.671, 52903.497 24/10/12,15:44:45,05,11,1, 11.9,1,1, 7.268, 10494.434, 426.674, 52903.492 24/10/12,15:44:45,06,11,1, 11.9,1,1, 7.268, 10494.441, 426.662, 52903.508 24/10/12,15:44:45,07,11,1, 11.9,1,1, 7.268, 10494.424, 426.658, 52903.452 24/10/12,15:44:45,08,11,1, 11.9,1,1, 7.268, 10494.411, 426.654, 52903.511 24/10/12,15:44:45,09,11,1, 11.9,1,1, 7.268, 10494.442, 426.656, 52903.530 24/10/12,15:44:45,10,11,1, 11.9,1,1, 7.268, 10494.430, 426.682, 52903.469 24/10/12,15:44:45,11,11,1, 11.9,1,1, 7.268, 10494.441, 426.671, 52903.470 24/10/12,15:44:45,12,11,1, 11.9,1,1, 7.268, 10494.445, 426.676, 52903.485 24/10/12,15:44:45,13,11,1, 11.9,1,1, 7.268, 10494.427, 426.665, 52903.446 24/10/12,15:44:45,14,11,1, 11.9,1,1, 7.268, 10494.451, 426.669, 52903.481 24/10/12,15:44:45,15,11,1, 11.9,1,1, 7.268, 10494.436, 426.644, 52903.489 24/10/12,15:44:45,16,11,1, 11.9,1,1, 7.268, 10494.437, 426.653, 52903.473 24/10/12,15:44:45,17,11,1, 11.9,1,1, 7.268, 10494.447, 426.663, 52903.474 24/10/12,15:44:45,18,11,1, 11.9,1,1, 7.268, 10494.454, 426.677, 52903.519 24/10/12,15:44:45,19,11,1, 11.9,1,1, 7.268, 10494.445, 426.673, 52903.453 24/10/12,15:44:46,00,09,1, 11.9,1,1, 7.266, 10494.441, 426.673, 52903.453 24/10/12,15:44:46,01,09,1, 11.9,1,1, 7.266, 10494.446, 426.671, 52903.509 24/10/12,15:44:46,02,09,1, 11.9,1,1, 7.266, 10494.453, 426.700, 52903.495 24/10/12,15:44:46,03,09,1, 11.9,1,1, 7.266, 10494.436, 426.693, 52903.508 24/10/12,15:44:46,04,09,1, 11.9,1,1, 7.266, 10494.454, 426.676, 52903.482 24/10/12,15:44:46,05,09,1, 11.9,1,1, 7.266, 10494.465, 426.691, 52903.486 24/10/12,15:44:46,06,09,1, 11.9,1,1, 7.266, 10494.454, 426.707, 52903.512 24/10/12,15:44:46,07,09,1, 11.9,1,1, 7.266, 10494.448, 426.677, 52903.432 24/10/12,15:44:46,08,09,1, 11.9,1,1, 7.266, 10494.445, 426.698, 52903.414 24/10/12,15:44:46,09,09,1, 11.9,1,1, 7.266, 10494.434, 426.689, 52903.509 24/10/12,15:44:46,10,09,1, 11.9,1,1, 7.266, 10494.423, 426.687, 52903.463 24/10/12,15:44:46,11,09,1, 11.9,1,1, 7.266, 10494.431, 426.702, 52903.491 24/10/12,15:44:46,12,09,1, 11.9,1,1, 7.266, 10494.454, 426.673, 52903.491 24/10/12,15:44:46,13,09,1, 11.9,1,1, 7.266, 10494.447, 426.693, 52903.528 24/10/12,15:44:46,14,09,1, 11.9,1,1, 7.266, 10494.466, 426.673, 52903.450 24/10/12,15:44:46,15,09,1, 11.9,1,1, 7.266, 10494.446, 426.686, 52903.520 24/10/12,15:44:46,16,09,1, 11.9,1,1, 7.266, 10494.461, 426.684, 52903.461 24/10/12,15:44:46,17,09,1, 11.9,1,1, 7.266, 10494.465, 426.667, 52903.516 24/10/12,15:44:46,18,09,1, 11.9,1,1, 7.266, 10494.433, 426.655, 52903.439 24/10/12,15:44:46,19,09,1, 11.9,1,1, 7.266, 10494.467, 426.666, 52903.438 24/10/12,15:44:47,00,10,1, 11.9,1,1, 7.265, 10494.466, 426.666, 52903.438 24/10/12,15:44:47,01,10,1, 11.9,1,1, 7.265, 10494.457, 426.686, 52903.548 24/10/12,15:44:47,02,10,1, 11.9,1,1, 7.265, 10494.454, 426.690, 52903.492 24/10/12,15:44:47,03,10,1, 11.9,1,1, 7.265, 10494.458, 426.670, 52903.496 24/10/12,15:44:47,04,10,1, 11.9,1,1, 7.265, 10494.438, 426.672, 52903.451 24/10/12,15:44:47,05,10,1, 11.9,1,1, 7.265, 10494.450, 426.662, 52903.558 24/10/12,15:44:47,06,10,1, 11.9,1,1, 7.265, 10494.448, 426.663, 52903.526 24/10/12,15:44:47,07,10,1, 11.9,1,1, 7.265, 10494.454, 426.679, 52903.398 24/10/12,15:44:47,08,10,1, 11.9,1,1, 7.265, 10494.456, 426.662, 52903.501 24/10/12,15:44:47,09,10,1, 11.9,1,1, 7.265, 10494.452, 426.676, 52903.428 24/10/12,15:44:47,10,10,1, 11.9,1,1, 7.265, 10494.473, 426.692, 52903.526 24/10/12,15:44:47,11,10,1, 11.9,1,1, 7.265, 10494.454, 426.685, 52903.489 24/10/12,15:44:47,12,10,1, 11.9,1,1, 7.265, 10494.452, 426.687, 52903.419 24/10/12,15:44:47,13,10,1, 11.9,1,1, 7.265, 10494.457, 426.688, 52903.450 24/10/12,15:44:47,14,10,1, 11.9,1,1, 7.265, 10494.475, 426.687, 52903.466 24/10/12,15:44:47,15,10,1, 11.9,1,1, 7.265, 10494.459, 426.691, 52903.486 24/10/12,15:44:47,16,10,1, 11.9,1,1, 7.265, 10494.466, 426.673, 52903.457 24/10/12,15:44:47,17,10,1, 11.9,1,1, 7.265, 10494.449, 426.675, 52903.438 24/10/12,15:44:47,18,10,1, 11.9,1,1, 7.265, 10494.446, 426.680, 52903.489 24/10/12,15:44:47,19,10,1, 11.9,1,1, 7.265, 10494.471, 426.690, 52903.457 24/10/12,15:44:48,00,10,1, 11.9,1,1, 7.267, 10494.466, 426.690, 52903.457 24/10/12,15:44:48,01,10,1, 11.9,1,1, 7.267, 10494.484, 426.683, 52903.474 24/10/12,15:44:48,02,10,1, 11.9,1,1, 7.267, 10494.489, 426.670, 52903.460 24/10/12,15:44:48,03,10,1, 11.9,1,1, 7.267, 10494.479, 426.687, 52903.478 24/10/12,15:44:48,04,10,1, 11.9,1,1, 7.267, 10494.483, 426.680, 52903.446 24/10/12,15:44:48,05,10,1, 11.9,1,1, 7.267, 10494.484, 426.681, 52903.462 24/10/12,15:44:48,06,10,1, 11.9,1,1, 7.267, 10494.498, 426.678, 52903.450 24/10/12,15:44:48,07,10,1, 11.9,1,1, 7.267, 10494.476, 426.675, 52903.491 24/10/12,15:44:48,08,10,1, 11.9,1,1, 7.267, 10494.475, 426.675, 52903.376 24/10/12,15:44:48,09,10,1, 11.9,1,1, 7.267, 10494.474, 426.691, 52903.386 24/10/12,15:44:48,10,10,1, 11.9,1,1, 7.267, 10494.500, 426.698, 52903.462 24/10/12,15:44:48,11,10,1, 11.9,1,1, 7.267, 10494.469, 426.697, 52903.445 24/10/12,15:44:48,12,10,1, 11.9,1,1, 7.267, 10494.464, 426.678, 52903.365 24/10/12,15:44:48,13,10,1, 11.9,1,1, 7.267, 10494.495, 426.692, 52903.455 24/10/12,15:44:48,14,10,1, 11.9,1,1, 7.267, 10494.475, 426.656, 52903.459 24/10/12,15:44:48,15,10,1, 11.9,1,1, 7.267, 10494.461, 426.675, 52903.465 24/10/12,15:44:48,16,10,1, 11.9,1,1, 7.267, 10494.496, 426.669, 52903.388 24/10/12,15:44:48,17,10,1, 11.9,1,1, 7.267, 10494.482, 426.675, 52903.446 24/10/12,15:44:48,18,10,1, 11.9,1,1, 7.267, 10494.495, 426.674, 52903.396 24/10/12,15:44:48,19,10,1, 11.9,1,1, 7.267, 10494.492, 426.678, 52903.399 24/10/12,15:44:49,00,10,1, 11.9,1,1, 7.265, 10494.491, 426.678, 52903.399 24/10/12,15:44:49,01,10,1, 11.9,1,1, 7.265, 10494.446, 426.685, 52903.446 24/10/12,15:44:49,02,10,1, 11.9,1,1, 7.265, 10494.520, 426.682, 52903.421 24/10/12,15:44:49,03,10,1, 11.9,1,1, 7.265, 10494.477, 426.671, 52903.480 24/10/12,15:44:49,04,10,1, 11.9,1,1, 7.265, 10494.484, 426.661, 52903.461 24/10/12,15:44:49,05,10,1, 11.9,1,1, 7.265, 10494.487, 426.652, 52903.444 24/10/12,15:44:49,06,10,1, 11.9,1,1, 7.265, 10494.478, 426.654, 52903.406 24/10/12,15:44:49,07,10,1, 11.9,1,1, 7.265, 10494.460, 426.665, 52903.360 24/10/12,15:44:49,08,10,1, 11.9,1,1, 7.265, 10494.540, 426.645, 52903.440 24/10/12,15:44:49,09,10,1, 11.9,1,1, 7.265, 10494.512, 426.679, 52903.388 24/10/12,15:44:49,10,10,1, 11.9,1,1, 7.265, 10494.492, 426.669, 52903.411 24/10/12,15:44:49,11,10,1, 11.9,1,1, 7.265, 10494.510, 426.683, 52903.432 24/10/12,15:44:49,12,10,1, 11.9,1,1, 7.265, 10494.492, 426.662, 52903.479 24/10/12,15:44:49,13,10,1, 11.9,1,1, 7.265, 10494.502, 426.662, 52903.413 24/10/12,15:44:49,14,10,1, 11.9,1,1, 7.265, 10494.501, 426.689, 52903.432 24/10/12,15:44:49,15,10,1, 11.9,1,1, 7.265, 10494.510, 426.681, 52903.446 24/10/12,15:44:49,16,10,1, 11.9,1,1, 7.265, 10494.504, 426.689, 52903.364 24/10/12,15:44:49,17,10,1, 11.9,1,1, 7.265, 10494.483, 426.661, 52903.399 24/10/12,15:44:49,18,10,1, 11.9,1,1, 7.265, 10494.514, 426.675, 52903.322 24/10/12,15:44:49,19,10,1, 11.9,1,1, 7.265, 10494.499, 426.671, 52903.423 24/10/12,15:44:50,00,10,1, 11.9,1,1, 7.267, 10494.491, 426.671, 52903.423 24/10/12,15:44:50,01,10,1, 11.9,1,1, 7.267, 10494.503, 426.637, 52903.378 24/10/12,15:44:50,02,10,1, 11.9,1,1, 7.267, 10494.482, 426.675, 52903.452 24/10/12,15:44:50,03,10,1, 11.9,1,1, 7.267, 10494.489, 426.654, 52903.345 24/10/12,15:44:50,04,10,1, 11.9,1,1, 7.267, 10494.523, 426.661, 52903.387 24/10/12,15:44:50,05,10,1, 11.9,1,1, 7.267, 10494.496, 426.665, 52903.284 24/10/12,15:44:50,06,10,1, 11.9,1,1, 7.267, 10494.502, 426.666, 52903.498 24/10/12,15:44:50,07,10,1, 11.9,1,1, 7.267, 10494.520, 426.653, 52903.452 24/10/12,15:44:50,08,10,1, 11.9,1,1, 7.267, 10494.518, 426.672, 52903.401 24/10/12,15:44:50,09,10,1, 11.9,1,1, 7.267, 10494.509, 426.665, 52903.369 24/10/12,15:44:50,10,10,1, 11.9,1,1, 7.267, 10494.511, 426.668, 52903.361 24/10/12,15:44:50,11,10,1, 11.9,1,1, 7.267, 10494.524, 426.662, 52903.452 24/10/12,15:44:50,12,10,1, 11.9,1,1, 7.267, 10494.520, 426.661, 52903.483 24/10/12,15:44:50,13,10,1, 11.9,1,1, 7.267, 10494.510, 426.660, 52903.430 24/10/12,15:44:50,14,10,1, 11.9,1,1, 7.267, 10494.517, 426.672, 52903.457 24/10/12,15:44:50,15,10,1, 11.9,1,1, 7.267, 10494.501, 426.663, 52903.398 24/10/12,15:44:50,16,10,1, 11.9,1,1, 7.267, 10494.533, 426.678, 52903.441 24/10/12,15:44:50,17,10,1, 11.9,1,1, 7.267, 10494.522, 426.662, 52903.401 24/10/12,15:44:50,18,10,1, 11.9,1,1, 7.267, 10494.526, 426.642, 52903.346 24/10/12,15:44:50,19,10,1, 11.9,1,1, 7.267, 10494.506, 426.651, 52903.359 24/10/12,15:44:51,00,10,1, 11.9,1,1, 7.268, 10494.499, 426.651, 52903.359 24/10/12,15:44:51,01,10,1, 11.9,1,1, 7.268, 10494.524, 426.673, 52903.435 24/10/12,15:44:51,02,10,1, 11.9,1,1, 7.268, 10494.503, 426.684, 52903.436 24/10/12,15:44:51,03,10,1, 11.9,1,1, 7.268, 10494.517, 426.679, 52903.443 24/10/12,15:44:51,04,10,1, 11.9,1,1, 7.268, 10494.528, 426.674, 52903.439 24/10/12,15:44:51,05,10,1, 11.9,1,1, 7.268, 10494.519, 426.661, 52903.437 24/10/12,15:44:51,06,10,1, 11.9,1,1, 7.268, 10494.540, 426.655, 52903.480 24/10/12,15:44:51,07,10,1, 11.9,1,1, 7.268, 10494.534, 426.655, 52903.428 24/10/12,15:44:51,08,10,1, 11.9,1,1, 7.268, 10494.530, 426.653, 52903.461 24/10/12,15:44:51,09,10,1, 11.9,1,1, 7.268, 10494.548, 426.663, 52903.434 24/10/12,15:44:51,10,10,1, 11.9,1,1, 7.268, 10494.513, 426.676, 52903.449 24/10/12,15:44:51,11,10,1, 11.9,1,1, 7.268, 10494.534, 426.686, 52903.465 24/10/12,15:44:51,12,10,1, 11.9,1,1, 7.268, 10494.523, 426.691, 52903.401 24/10/12,15:44:51,13,10,1, 11.9,1,1, 7.268, 10494.539, 426.666, 52903.430 24/10/12,15:44:51,14,10,1, 11.9,1,1, 7.268, 10494.519, 426.687, 52903.404 24/10/12,15:44:51,15,10,1, 11.9,1,1, 7.268, 10494.544, 426.669, 52903.424 24/10/12,15:44:51,16,10,1, 11.9,1,1, 7.268, 10494.507, 426.675, 52903.375 24/10/12,15:44:51,17,10,1, 11.9,1,1, 7.268, 10494.539, 426.682, 52903.416 24/10/12,15:44:51,18,10,1, 11.9,1,1, 7.268, 10494.512, 426.670, 52903.474 24/10/12,15:44:51,19,10,1, 11.9,1,1, 7.268, 10494.536, 426.677, 52903.449 24/10/12,15:44:52,00,11,1, 11.9,1,1, 7.266, 10494.533, 426.677, 52903.449 24/10/12,15:44:52,01,11,1, 11.9,1,1, 7.266, 10494.543, 426.670, 52903.402 24/10/12,15:44:52,02,11,1, 11.9,1,1, 7.266, 10494.536, 426.666, 52903.409 24/10/12,15:44:52,03,11,1, 11.9,1,1, 7.266, 10494.538, 426.676, 52903.402 24/10/12,15:44:52,04,11,1, 11.9,1,1, 7.266, 10494.536, 426.686, 52903.413 24/10/12,15:44:52,05,11,1, 11.9,1,1, 7.266, 10494.538, 426.650, 52903.405 24/10/12,15:44:52,06,11,1, 11.9,1,1, 7.266, 10494.533, 426.670, 52903.397 24/10/12,15:44:52,07,11,1, 11.9,1,1, 7.266, 10494.550, 426.651, 52903.326 24/10/12,15:44:52,08,11,1, 11.9,1,1, 7.266, 10494.539, 426.675, 52903.336 24/10/12,15:44:52,09,11,1, 11.9,1,1, 7.266, 10494.545, 426.699, 52903.389 24/10/12,15:44:52,10,11,1, 11.9,1,1, 7.266, 10494.545, 426.685, 52903.328 24/10/12,15:44:52,11,11,1, 11.9,1,1, 7.266, 10494.567, 426.677, 52903.350 24/10/12,15:44:52,12,11,1, 11.9,1,1, 7.266, 10494.546, 426.679, 52903.371 24/10/12,15:44:52,13,11,1, 11.9,1,1, 7.266, 10494.543, 426.657, 52903.385 24/10/12,15:44:52,14,11,1, 11.9,1,1, 7.266, 10494.559, 426.666, 52903.329 24/10/12,15:44:52,15,11,1, 11.9,1,1, 7.266, 10494.530, 426.671, 52903.371 24/10/12,15:44:52,16,11,1, 11.9,1,1, 7.266, 10494.557, 426.668, 52903.356 24/10/12,15:44:52,17,11,1, 11.9,1,1, 7.266, 10494.563, 426.667, 52903.347 24/10/12,15:44:52,18,11,1, 11.9,1,1, 7.266, 10494.548, 426.673, 52903.394 24/10/12,15:44:52,19,11,1, 11.9,1,1, 7.266, 10494.552, 426.666, 52903.367 24/10/12,15:44:53,00,10,1, 11.9,1,1, 7.266, 10494.549, 426.666, 52903.367 24/10/12,15:44:53,01,10,1, 11.9,1,1, 7.266, 10494.541, 426.672, 52903.350 24/10/12,15:44:53,02,10,1, 11.9,1,1, 7.266, 10494.559, 426.663, 52903.381 24/10/12,15:44:53,03,10,1, 11.9,1,1, 7.266, 10494.559, 426.700, 52903.336 24/10/12,15:44:53,04,10,1, 11.9,1,1, 7.266, 10494.548, 426.675, 52903.350 24/10/12,15:44:53,05,10,1, 11.9,1,1, 7.266, 10494.556, 426.672, 52903.415 24/10/12,15:44:53,06,10,1, 11.9,1,1, 7.266, 10494.555, 426.652, 52903.332 24/10/12,15:44:53,07,10,1, 11.9,1,1, 7.266, 10494.550, 426.650, 52903.417 24/10/12,15:44:53,08,10,1, 11.9,1,1, 7.266, 10494.573, 426.665, 52903.375 24/10/12,15:44:53,09,10,1, 11.9,1,1, 7.266, 10494.545, 426.663, 52903.416 24/10/12,15:44:53,10,10,1, 11.9,1,1, 7.266, 10494.555, 426.683, 52903.384 24/10/12,15:44:53,11,10,1, 11.9,1,1, 7.266, 10494.554, 426.698, 52903.400 24/10/12,15:44:53,12,10,1, 11.9,1,1, 7.266, 10494.567, 426.656, 52903.351 24/10/12,15:44:53,13,10,1, 11.9,1,1, 7.266, 10494.534, 426.649, 52903.330 24/10/12,15:44:53,14,10,1, 11.9,1,1, 7.266, 10494.565, 426.671, 52903.383 24/10/12,15:44:53,15,10,1, 11.9,1,1, 7.266, 10494.566, 426.661, 52903.345 24/10/12,15:44:53,16,10,1, 11.9,1,1, 7.266, 10494.560, 426.670, 52903.431 24/10/12,15:44:53,17,10,1, 11.9,1,1, 7.266, 10494.570, 426.685, 52903.367 24/10/12,15:44:53,18,10,1, 11.9,1,1, 7.266, 10494.559, 426.696, 52903.326 24/10/12,15:44:53,19,10,1, 11.9,1,1, 7.266, 10494.576, 426.697, 52903.403 24/10/12,15:44:54,00,10,1, 12.0,1,1, 7.265, 10494.574, 426.697, 52903.403 24/10/12,15:44:54,01,10,1, 12.0,1,1, 7.265, 10494.583, 426.671, 52903.388 24/10/12,15:44:54,02,10,1, 12.0,1,1, 7.265, 10494.570, 426.672, 52903.367 24/10/12,15:44:54,03,10,1, 12.0,1,1, 7.265, 10494.558, 426.666, 52903.339 24/10/12,15:44:54,04,10,1, 12.0,1,1, 7.265, 10494.591, 426.673, 52903.357 24/10/12,15:44:54,05,10,1, 12.0,1,1, 7.265, 10494.561, 426.676, 52903.362 24/10/12,15:44:54,06,10,1, 12.0,1,1, 7.265, 10494.577, 426.664, 52903.365 24/10/12,15:44:54,07,10,1, 12.0,1,1, 7.265, 10494.567, 426.679, 52903.299 24/10/12,15:44:54,08,10,1, 12.0,1,1, 7.265, 10494.592, 426.678, 52903.334 24/10/12,15:44:54,09,10,1, 12.0,1,1, 7.265, 10494.599, 426.667, 52903.433 24/10/12,15:44:54,10,10,1, 12.0,1,1, 7.265, 10494.577, 426.678, 52903.421 24/10/12,15:44:54,11,10,1, 12.0,1,1, 7.265, 10494.567, 426.661, 52903.318 24/10/12,15:44:54,12,10,1, 12.0,1,1, 7.265, 10494.557, 426.653, 52903.385 24/10/12,15:44:54,13,10,1, 12.0,1,1, 7.265, 10494.547, 426.677, 52903.388 24/10/12,15:44:54,14,10,1, 12.0,1,1, 7.265, 10494.555, 426.653, 52903.283 24/10/12,15:44:54,15,10,1, 12.0,1,1, 7.265, 10494.559, 426.663, 52903.361 24/10/12,15:44:54,16,10,1, 12.0,1,1, 7.265, 10494.572, 426.652, 52903.349 24/10/12,15:44:54,17,10,1, 12.0,1,1, 7.265, 10494.566, 426.649, 52903.258 24/10/12,15:44:54,18,10,1, 12.0,1,1, 7.265, 10494.558, 426.658, 52903.317 24/10/12,15:44:54,19,10,1, 12.0,1,1, 7.265, 10494.542, 426.640, 52903.304 24/10/12,15:44:55,00,09,1, 11.9,1,1, 7.263, 10494.541, 426.640, 52903.304 24/10/12,15:44:55,01,09,1, 11.9,1,1, 7.263, 10494.563, 426.655, 52903.248 24/10/12,15:44:55,02,09,1, 11.9,1,1, 7.263, 10494.557, 426.675, 52903.346 24/10/12,15:44:55,03,09,1, 11.9,1,1, 7.263, 10494.556, 426.681, 52903.362 24/10/12,15:44:55,04,09,1, 11.9,1,1, 7.263, 10494.569, 426.662, 52903.368 24/10/12,15:44:55,05,09,1, 11.9,1,1, 7.263, 10494.570, 426.670, 52903.379 24/10/12,15:44:55,06,09,1, 11.9,1,1, 7.263, 10494.571, 426.651, 52903.285 24/10/12,15:44:55,07,09,1, 11.9,1,1, 7.263, 10494.587, 426.666, 52903.359 24/10/12,15:44:55,08,09,1, 11.9,1,1, 7.263, 10494.585, 426.656, 52903.347 24/10/12,15:44:55,09,09,1, 11.9,1,1, 7.263, 10494.568, 426.655, 52903.301 24/10/12,15:44:55,10,09,1, 11.9,1,1, 7.263, 10494.549, 426.649, 52903.269 24/10/12,15:44:55,11,09,1, 11.9,1,1, 7.263, 10494.589, 426.643, 52903.369 24/10/12,15:44:55,12,09,1, 11.9,1,1, 7.263, 10494.587, 426.647, 52903.332 24/10/12,15:44:55,13,09,1, 11.9,1,1, 7.263, 10494.619, 426.634, 52903.346 24/10/12,15:44:55,14,09,1, 11.9,1,1, 7.263, 10494.574, 426.653, 52903.383 24/10/12,15:44:55,15,09,1, 11.9,1,1, 7.263, 10494.596, 426.644, 52903.338 24/10/12,15:44:55,16,09,1, 11.9,1,1, 7.263, 10494.602, 426.633, 52903.230 24/10/12,15:44:55,17,09,1, 11.9,1,1, 7.263, 10494.595, 426.636, 52903.256 24/10/12,15:44:55,18,09,1, 11.9,1,1, 7.263, 10494.619, 426.638, 52903.284 24/10/12,15:44:55,19,09,1, 11.9,1,1, 7.263, 10494.584, 426.643, 52903.281 24/10/12,15:44:56,00,10,1, 11.9,1,1, 7.260, 10494.583, 426.643, 52903.281 24/10/12,15:44:56,01,10,1, 11.9,1,1, 7.260, 10494.580, 426.664, 52903.334 24/10/12,15:44:56,02,10,1, 11.9,1,1, 7.260, 10494.584, 426.646, 52903.300 24/10/12,15:44:56,03,10,1, 11.9,1,1, 7.260, 10494.595, 426.653, 52903.258 24/10/12,15:44:56,04,10,1, 11.9,1,1, 7.260, 10494.582, 426.673, 52903.271 24/10/12,15:44:56,05,10,1, 11.9,1,1, 7.260, 10494.587, 426.674, 52903.290 24/10/12,15:44:56,06,10,1, 11.9,1,1, 7.260, 10494.578, 426.669, 52903.288 24/10/12,15:44:56,07,10,1, 11.9,1,1, 7.260, 10494.581, 426.641, 52903.286 24/10/12,15:44:56,08,10,1, 11.9,1,1, 7.260, 10494.577, 426.644, 52903.294 24/10/12,15:44:56,09,10,1, 11.9,1,1, 7.260, 10494.560, 426.638, 52903.261 24/10/12,15:44:56,10,10,1, 11.9,1,1, 7.260, 10494.584, 426.645, 52903.314 24/10/12,15:44:56,11,10,1, 11.9,1,1, 7.260, 10494.612, 426.635, 52903.257 24/10/12,15:44:56,12,10,1, 11.9,1,1, 7.260, 10494.596, 426.661, 52903.352 24/10/12,15:44:56,13,10,1, 11.9,1,1, 7.260, 10494.586, 426.656, 52903.334 24/10/12,15:44:56,14,10,1, 11.9,1,1, 7.260, 10494.574, 426.651, 52903.350 24/10/12,15:44:56,15,10,1, 11.9,1,1, 7.260, 10494.588, 426.652, 52903.360 24/10/12,15:44:56,16,10,1, 11.9,1,1, 7.260, 10494.584, 426.633, 52903.359 24/10/12,15:44:56,17,10,1, 11.9,1,1, 7.260, 10494.580, 426.632, 52903.252 24/10/12,15:44:56,18,10,1, 11.9,1,1, 7.260, 10494.573, 426.625, 52903.251 24/10/12,15:44:56,19,10,1, 11.9,1,1, 7.260, 10494.582, 426.645, 52903.314 24/10/12,15:44:57,00,09,1, 11.9,1,1, 7.265, 10494.574, 426.645, 52903.314 24/10/12,15:44:57,01,09,1, 11.9,1,1, 7.265, 10494.596, 426.639, 52903.314 24/10/12,15:44:57,02,09,1, 11.9,1,1, 7.265, 10494.602, 426.702, 52903.453 24/10/12,15:44:57,03,09,1, 11.9,1,1, 7.265, 10494.618, 426.693, 52903.430 24/10/12,15:44:57,04,09,1, 11.9,1,1, 7.265, 10494.602, 426.691, 52903.468 24/10/12,15:44:57,05,09,1, 11.9,1,1, 7.265, 10494.606, 426.705, 52903.465 24/10/12,15:44:57,06,09,1, 11.9,1,1, 7.265, 10494.618, 426.680, 52903.417 24/10/12,15:44:57,07,09,1, 11.9,1,1, 7.265, 10494.619, 426.686, 52903.443 24/10/12,15:44:57,08,09,1, 11.9,1,1, 7.265, 10494.590, 426.665, 52903.446 24/10/12,15:44:57,09,09,1, 11.9,1,1, 7.265, 10494.592, 426.698, 52903.446 24/10/12,15:44:57,10,09,1, 11.9,1,1, 7.265, 10494.604, 426.704, 52903.465 24/10/12,15:44:57,11,09,1, 11.9,1,1, 7.265, 10494.608, 426.693, 52903.447 24/10/12,15:44:57,12,09,1, 11.9,1,1, 7.265, 10494.598, 426.688, 52903.469 24/10/12,15:44:57,13,09,1, 11.9,1,1, 7.265, 10494.606, 426.701, 52903.433 24/10/12,15:44:57,14,09,1, 11.9,1,1, 7.265, 10494.594, 426.690, 52903.466 24/10/12,15:44:57,15,09,1, 11.9,1,1, 7.265, 10494.585, 426.707, 52903.461 24/10/12,15:44:57,16,09,1, 11.9,1,1, 7.265, 10494.611, 426.681, 52903.416 24/10/12,15:44:57,17,09,1, 11.9,1,1, 7.265, 10494.609, 426.697, 52903.433 24/10/12,15:44:57,18,09,1, 11.9,1,1, 7.265, 10494.592, 426.725, 52903.424 24/10/12,15:44:57,19,09,1, 11.9,1,1, 7.265, 10494.608, 426.706, 52903.436 24/10/12,15:44:58,00,09,1, 11.9,1,1, 7.265, 10494.599, 426.706, 52903.436 24/10/12,15:44:58,01,09,1, 11.9,1,1, 7.265, 10494.618, 426.707, 52903.427 24/10/12,15:44:58,02,09,1, 11.9,1,1, 7.265, 10494.614, 426.691, 52903.431 24/10/12,15:44:58,03,09,1, 11.9,1,1, 7.265, 10494.627, 426.686, 52903.430 24/10/12,15:44:58,04,09,1, 11.9,1,1, 7.265, 10494.621, 426.720, 52903.451 24/10/12,15:44:58,05,09,1, 11.9,1,1, 7.265, 10494.606, 426.687, 52903.407 24/10/12,15:44:58,06,09,1, 11.9,1,1, 7.265, 10494.632, 426.709, 52903.460 24/10/12,15:44:58,07,09,1, 11.9,1,1, 7.265, 10494.630, 426.695, 52903.448 24/10/12,15:44:58,08,09,1, 11.9,1,1, 7.265, 10494.611, 426.683, 52903.467 24/10/12,15:44:58,09,09,1, 11.9,1,1, 7.265, 10494.613, 426.701, 52903.476 24/10/12,15:44:58,10,09,1, 11.9,1,1, 7.265, 10494.608, 426.719, 52903.436 24/10/12,15:44:58,11,09,1, 11.9,1,1, 7.265, 10494.614, 426.719, 52903.419 24/10/12,15:44:58,12,09,1, 11.9,1,1, 7.265, 10494.613, 426.704, 52903.474 24/10/12,15:44:58,13,09,1, 11.9,1,1, 7.265, 10494.636, 426.708, 52903.491 24/10/12,15:44:58,14,09,1, 11.9,1,1, 7.265, 10494.624, 426.691, 52903.448 24/10/12,15:44:58,15,09,1, 11.9,1,1, 7.265, 10494.655, 426.703, 52903.487 24/10/12,15:44:58,16,09,1, 11.9,1,1, 7.265, 10494.639, 426.681, 52903.441 24/10/12,15:44:58,17,09,1, 11.9,1,1, 7.265, 10494.632, 426.677, 52903.397 24/10/12,15:44:58,18,09,1, 11.9,1,1, 7.265, 10494.626, 426.682, 52903.433 24/10/12,15:44:58,19,09,1, 11.9,1,1, 7.265, 10494.634, 426.676, 52903.418 24/10/12,15:44:59,00,09,1, 11.9,1,1, 7.267, 10494.633, 426.676, 52903.418 24/10/12,15:44:59,01,09,1, 11.9,1,1, 7.267, 10494.618, 426.686, 52903.461 24/10/12,15:44:59,02,09,1, 11.9,1,1, 7.267, 10494.623, 426.682, 52903.444 24/10/12,15:44:59,03,09,1, 11.9,1,1, 7.267, 10494.615, 426.696, 52903.487 24/10/12,15:44:59,04,09,1, 11.9,1,1, 7.267, 10494.626, 426.706, 52903.474 24/10/12,15:44:59,05,09,1, 11.9,1,1, 7.267, 10494.634, 426.669, 52903.429 24/10/12,15:44:59,06,09,1, 11.9,1,1, 7.267, 10494.635, 426.686, 52903.404 24/10/12,15:44:59,07,09,1, 11.9,1,1, 7.267, 10494.627, 426.708, 52903.440 24/10/12,15:44:59,08,09,1, 11.9,1,1, 7.267, 10494.668, 426.692, 52903.413 24/10/12,15:44:59,09,09,1, 11.9,1,1, 7.267, 10494.624, 426.658, 52903.479 24/10/12,15:44:59,10,09,1, 11.9,1,1, 7.267, 10494.639, 426.672, 52903.478 24/10/12,15:44:59,11,09,1, 11.9,1,1, 7.267, 10494.630, 426.663, 52903.444 24/10/12,15:44:59,12,09,1, 11.9,1,1, 7.267, 10494.628, 426.665, 52903.454 24/10/12,15:44:59,13,09,1, 11.9,1,1, 7.267, 10494.639, 426.682, 52903.433 24/10/12,15:44:59,14,09,1, 11.9,1,1, 7.267, 10494.644, 426.684, 52903.391 24/10/12,15:44:59,15,09,1, 11.9,1,1, 7.267, 10494.652, 426.694, 52903.446 24/10/12,15:44:59,16,09,1, 11.9,1,1, 7.267, 10494.657, 426.686, 52903.438 24/10/12,15:44:59,17,09,1, 11.9,1,1, 7.267, 10494.653, 426.689, 52903.407 24/10/12,15:44:59,18,09,1, 11.9,1,1, 7.267, 10494.647, 426.678, 52903.459 24/10/12,15:44:59,19,09,1, 11.9,1,1, 7.267, 10494.650, 426.653, 52903.452 24/10/12,15:45:00,00,09,1, 11.9,1,1, 7.264, 10494.649, 426.653, 52903.452 24/10/12,15:45:00,01,09,1, 11.9,1,1, 7.264, 10494.650, 426.688, 52903.467 24/10/12,15:45:00,02,09,1, 11.9,1,1, 7.264, 10494.672, 426.640, 52903.284 24/10/12,15:45:00,03,09,1, 11.9,1,1, 7.264, 10494.638, 426.633, 52903.191 24/10/12,15:45:00,04,09,1, 11.9,1,1, 7.264, 10494.636, 426.644, 52903.247 24/10/12,15:45:00,05,09,1, 11.9,1,1, 7.264, 10494.648, 426.635, 52903.225 24/10/12,15:45:00,06,09,1, 11.9,1,1, 7.264, 10494.667, 426.618, 52903.221 24/10/12,15:45:00,07,09,1, 11.9,1,1, 7.264, 10494.659, 426.626, 52903.222 24/10/12,15:45:00,08,09,1, 11.9,1,1, 7.264, 10494.666, 426.626, 52903.201 24/10/12,15:45:00,09,09,1, 11.9,1,1, 7.264, 10494.660, 426.618, 52903.261 24/10/12,15:45:00,10,09,1, 11.9,1,1, 7.264, 10494.650, 426.616, 52903.283 24/10/12,15:45:00,11,09,1, 11.9,1,1, 7.264, 10494.653, 426.609, 52903.262 24/10/12,15:45:00,12,09,1, 11.9,1,1, 7.264, 10494.656, 426.621, 52903.272 24/10/12,15:45:00,13,09,1, 11.9,1,1, 7.264, 10494.673, 426.615, 52903.214 24/10/12,15:45:00,14,09,1, 11.9,1,1, 7.264, 10494.658, 426.618, 52903.312 24/10/12,15:45:00,15,09,1, 11.9,1,1, 7.264, 10494.653, 426.622, 52903.182 24/10/12,15:45:00,16,09,1, 11.9,1,1, 7.264, 10494.666, 426.640, 52903.299 24/10/12,15:45:00,17,09,1, 11.9,1,1, 7.264, 10494.648, 426.607, 52903.195 24/10/12,15:45:00,18,09,1, 11.9,1,1, 7.264, 10494.670, 426.608, 52903.256 24/10/12,15:45:00,19,09,1, 11.9,1,1, 7.264, 10494.665, 426.611, 52903.279 24/10/12,15:45:01,00,09,1, 12.0,1,1, 7.261, 10494.658, 426.611, 52903.279 24/10/12,15:45:01,01,09,1, 12.0,1,1, 7.261, 10494.667, 426.612, 52903.356 24/10/12,15:45:01,02,09,1, 12.0,1,1, 7.261, 10494.713, 426.615, 52903.201 24/10/12,15:45:01,03,09,1, 12.0,1,1, 7.261, 10494.679, 426.600, 52903.177 24/10/12,15:45:01,04,09,1, 12.0,1,1, 7.261, 10494.687, 426.595, 52903.170 24/10/12,15:45:01,05,09,1, 12.0,1,1, 7.261, 10494.677, 426.602, 52903.171 24/10/12,15:45:01,06,09,1, 12.0,1,1, 7.261, 10494.699, 426.602, 52903.243 24/10/12,15:45:01,07,09,1, 12.0,1,1, 7.261, 10494.656, 426.595, 52903.245 24/10/12,15:45:01,08,09,1, 12.0,1,1, 7.261, 10494.696, 426.600, 52903.267 24/10/12,15:45:01,09,09,1, 12.0,1,1, 7.261, 10494.666, 426.625, 52903.253 24/10/12,15:45:01,10,09,1, 12.0,1,1, 7.261, 10494.691, 426.608, 52903.219 24/10/12,15:45:01,11,09,1, 12.0,1,1, 7.261, 10494.665, 426.614, 52903.229 24/10/12,15:45:01,12,09,1, 12.0,1,1, 7.261, 10494.687, 426.618, 52903.231 24/10/12,15:45:01,13,09,1, 12.0,1,1, 7.261, 10494.686, 426.614, 52903.170 24/10/12,15:45:01,14,09,1, 12.0,1,1, 7.261, 10494.697, 426.608, 52903.208 24/10/12,15:45:01,15,09,1, 12.0,1,1, 7.261, 10494.686, 426.629, 52903.209 24/10/12,15:45:01,16,09,1, 12.0,1,1, 7.261, 10494.717, 426.609, 52903.161 24/10/12,15:45:01,17,09,1, 12.0,1,1, 7.261, 10494.702, 426.598, 52903.190 24/10/12,15:45:01,18,09,1, 12.0,1,1, 7.261, 10494.708, 426.624, 52903.223 24/10/12,15:45:01,19,09,1, 12.0,1,1, 7.261, 10494.675, 426.608, 52903.225 24/10/12,15:45:02,00,10,1, 11.9,1,1, 7.264, 10494.674, 426.608, 52903.225 24/10/12,15:45:02,01,10,1, 11.9,1,1, 7.264, 10494.697, 426.601, 52903.204 24/10/12,15:45:02,02,10,1, 11.9,1,1, 7.264, 10494.691, 426.596, 52903.195 24/10/12,15:45:02,03,10,1, 11.9,1,1, 7.264, 10494.703, 426.589, 52903.223 24/10/12,15:45:02,04,10,1, 11.9,1,1, 7.264, 10494.725, 426.607, 52903.273 24/10/12,15:45:02,05,10,1, 11.9,1,1, 7.264, 10494.704, 426.630, 52903.230 24/10/12,15:45:02,06,10,1, 11.9,1,1, 7.264, 10494.717, 426.610, 52903.195 24/10/12,15:45:02,07,10,1, 11.9,1,1, 7.264, 10494.710, 426.621, 52903.220 24/10/12,15:45:02,08,10,1, 11.9,1,1, 7.264, 10494.693, 426.606, 52903.226 24/10/12,15:45:02,09,10,1, 11.9,1,1, 7.264, 10494.715, 426.621, 52903.210 24/10/12,15:45:02,10,10,1, 11.9,1,1, 7.264, 10494.717, 426.616, 52903.163 24/10/12,15:45:02,11,10,1, 11.9,1,1, 7.264, 10494.701, 426.633, 52903.241 24/10/12,15:45:02,12,10,1, 11.9,1,1, 7.264, 10494.710, 426.589, 52903.165 24/10/12,15:45:02,13,10,1, 11.9,1,1, 7.264, 10494.710, 426.607, 52903.143 24/10/12,15:45:02,14,10,1, 11.9,1,1, 7.264, 10494.718, 426.579, 52903.172 24/10/12,15:45:02,15,10,1, 11.9,1,1, 7.264, 10494.704, 426.609, 52903.171 24/10/12,15:45:02,16,10,1, 11.9,1,1, 7.264, 10494.715, 426.608, 52903.213 24/10/12,15:45:02,17,10,1, 11.9,1,1, 7.264, 10494.721, 426.608, 52903.190 24/10/12,15:45:02,18,10,1, 11.9,1,1, 7.264, 10494.720, 426.601, 52903.186 24/10/12,15:45:02,19,10,1, 11.9,1,1, 7.264, 10494.729, 426.611, 52903.226 24/10/12,15:45:03,00,10,1, 11.9,1,1, 7.266, 10494.725, 426.611, 52903.226 24/10/12,15:45:03,01,10,1, 11.9,1,1, 7.266, 10494.694, 426.624, 52903.224 24/10/12,15:45:03,02,10,1, 11.9,1,1, 7.266, 10494.720, 426.596, 52903.174 24/10/12,15:45:03,03,10,1, 11.9,1,1, 7.266, 10494.700, 426.594, 52903.160 24/10/12,15:45:03,04,10,1, 11.9,1,1, 7.266, 10494.734, 426.554, 52903.159 24/10/12,15:45:03,05,10,1, 11.9,1,1, 7.266, 10494.722, 426.566, 52903.165 24/10/12,15:45:03,06,10,1, 11.9,1,1, 7.266, 10494.719, 426.587, 52903.141 24/10/12,15:45:03,07,10,1, 11.9,1,1, 7.266, 10494.723, 426.578, 52903.220 24/10/12,15:45:03,08,10,1, 11.9,1,1, 7.266, 10494.721, 426.602, 52903.222 24/10/12,15:45:03,09,10,1, 11.9,1,1, 7.266, 10494.726, 426.586, 52903.198 24/10/12,15:45:03,10,10,1, 11.9,1,1, 7.266, 10494.725, 426.577, 52903.217 24/10/12,15:45:03,11,10,1, 11.9,1,1, 7.266, 10494.735, 426.584, 52903.177 24/10/12,15:45:03,12,10,1, 11.9,1,1, 7.266, 10494.763, 426.570, 52903.212 24/10/12,15:45:03,13,10,1, 11.9,1,1, 7.266, 10494.753, 426.598, 52903.134 24/10/12,15:45:03,14,10,1, 11.9,1,1, 7.266, 10494.742, 426.578, 52903.167 24/10/12,15:45:03,15,10,1, 11.9,1,1, 7.266, 10494.737, 426.587, 52903.152 24/10/12,15:45:03,16,10,1, 11.9,1,1, 7.266, 10494.739, 426.551, 52903.144 24/10/12,15:45:03,17,10,1, 11.9,1,1, 7.266, 10494.741, 426.567, 52903.099 24/10/12,15:45:03,18,10,1, 11.9,1,1, 7.266, 10494.734, 426.602, 52903.115 24/10/12,15:45:03,19,10,1, 11.9,1,1, 7.266, 10494.739, 426.569, 52903.144 24/10/12,15:45:04,00,10,1, 11.9,1,1, 7.265, 10494.733, 426.569, 52903.144 24/10/12,15:45:04,01,10,1, 11.9,1,1, 7.265, 10494.758, 426.575, 52903.114 24/10/12,15:45:04,02,10,1, 11.9,1,1, 7.265, 10494.745, 426.608, 52903.191 24/10/12,15:45:04,03,10,1, 11.9,1,1, 7.265, 10494.742, 426.590, 52903.202 24/10/12,15:45:04,04,10,1, 11.9,1,1, 7.265, 10494.752, 426.585, 52903.134 24/10/12,15:45:04,05,10,1, 11.9,1,1, 7.265, 10494.770, 426.579, 52903.222 24/10/12,15:45:04,06,10,1, 11.9,1,1, 7.265, 10494.748, 426.590, 52903.211 24/10/12,15:45:04,07,10,1, 11.9,1,1, 7.265, 10494.752, 426.603, 52903.173 24/10/12,15:45:04,08,10,1, 11.9,1,1, 7.265, 10494.750, 426.577, 52903.233 24/10/12,15:45:04,09,10,1, 11.9,1,1, 7.265, 10494.737, 426.604, 52903.215 24/10/12,15:45:04,10,10,1, 11.9,1,1, 7.265, 10494.753, 426.593, 52903.219 24/10/12,15:45:04,11,10,1, 11.9,1,1, 7.265, 10494.738, 426.578, 52903.188 24/10/12,15:45:04,12,10,1, 11.9,1,1, 7.265, 10494.762, 426.572, 52903.147 24/10/12,15:45:04,13,10,1, 11.9,1,1, 7.265, 10494.772, 426.587, 52903.136 24/10/12,15:45:04,14,10,1, 11.9,1,1, 7.265, 10494.776, 426.563, 52903.179 24/10/12,15:45:04,15,10,1, 11.9,1,1, 7.265, 10494.770, 426.580, 52903.176 24/10/12,15:45:04,16,10,1, 11.9,1,1, 7.265, 10494.777, 426.583, 52903.202 24/10/12,15:45:04,17,10,1, 11.9,1,1, 7.265, 10494.775, 426.580, 52903.203 24/10/12,15:45:04,18,10,1, 11.9,1,1, 7.265, 10494.782, 426.581, 52903.192 24/10/12,15:45:04,19,10,1, 11.9,1,1, 7.265, 10494.779, 426.605, 52903.201 24/10/12,15:45:05,00,10,1, 11.8,1,1, 7.268, 10494.775, 426.605, 52903.201 24/10/12,15:45:05,01,10,1, 11.8,1,1, 7.268, 10494.784, 426.565, 52903.190 24/10/12,15:45:05,02,10,1, 11.8,1,1, 7.268, 10494.782, 426.591, 52903.149 24/10/12,15:45:05,03,10,1, 11.8,1,1, 7.268, 10494.757, 426.587, 52903.152 24/10/12,15:45:05,04,10,1, 11.8,1,1, 7.268, 10494.770, 426.585, 52903.158 24/10/12,15:45:05,05,10,1, 11.8,1,1, 7.268, 10494.799, 426.593, 52903.174 24/10/12,15:45:05,06,10,1, 11.8,1,1, 7.268, 10494.773, 426.590, 52903.187 24/10/12,15:45:05,07,10,1, 11.8,1,1, 7.268, 10494.766, 426.564, 52903.132 24/10/12,15:45:05,08,10,1, 11.8,1,1, 7.268, 10494.757, 426.595, 52903.155 24/10/12,15:45:05,09,10,1, 11.8,1,1, 7.268, 10494.787, 426.578, 52903.134 24/10/12,15:45:05,10,10,1, 11.8,1,1, 7.268, 10494.773, 426.566, 52903.121 24/10/12,15:45:05,11,10,1, 11.8,1,1, 7.268, 10494.751, 426.577, 52903.167 24/10/12,15:45:05,12,10,1, 11.8,1,1, 7.268, 10494.793, 426.579, 52903.141 24/10/12,15:45:05,13,10,1, 11.8,1,1, 7.268, 10494.789, 426.576, 52903.161 24/10/12,15:45:05,14,10,1, 11.8,1,1, 7.268, 10494.777, 426.573, 52903.131 24/10/12,15:45:05,15,10,1, 11.8,1,1, 7.268, 10494.788, 426.581, 52903.179 24/10/12,15:45:05,16,10,1, 11.8,1,1, 7.268, 10494.780, 426.568, 52903.130 24/10/12,15:45:05,17,10,1, 11.8,1,1, 7.268, 10494.795, 426.566, 52903.157 24/10/12,15:45:05,18,10,1, 11.8,1,1, 7.268, 10494.787, 426.566, 52903.151 24/10/12,15:45:05,19,10,1, 11.8,1,1, 7.268, 10494.793, 426.589, 52903.169 24/10/12,15:45:06,00,10,1, 11.9,1,1, 7.261, 10494.791, 426.589, 52903.169 24/10/12,15:45:06,01,10,1, 11.9,1,1, 7.261, 10494.804, 426.584, 52903.150 24/10/12,15:45:06,02,10,1, 11.9,1,1, 7.261, 10494.774, 426.566, 52903.139 24/10/12,15:45:06,03,10,1, 11.9,1,1, 7.261, 10494.775, 426.582, 52903.334 24/10/12,15:45:06,04,10,1, 11.9,1,1, 7.261, 10494.779, 426.562, 52903.210 24/10/12,15:45:06,05,10,1, 11.9,1,1, 7.261, 10494.779, 426.555, 52903.167 24/10/12,15:45:06,06,10,1, 11.9,1,1, 7.261, 10494.802, 426.571, 52903.206 24/10/12,15:45:06,07,10,1, 11.9,1,1, 7.261, 10494.787, 426.574, 52903.102 24/10/12,15:45:06,08,10,1, 11.9,1,1, 7.261, 10494.798, 426.571, 52903.108 24/10/12,15:45:06,09,10,1, 11.9,1,1, 7.261, 10494.792, 426.575, 52903.212 24/10/12,15:45:06,10,10,1, 11.9,1,1, 7.261, 10494.786, 426.557, 52903.098 24/10/12,15:45:06,11,10,1, 11.9,1,1, 7.261, 10494.799, 426.566, 52903.165 24/10/12,15:45:06,12,10,1, 11.9,1,1, 7.261, 10494.789, 426.572, 52903.107 24/10/12,15:45:06,13,10,1, 11.9,1,1, 7.261, 10494.815, 426.570, 52903.146 24/10/12,15:45:06,14,10,1, 11.9,1,1, 7.261, 10494.800, 426.560, 52903.086 24/10/12,15:45:06,15,10,1, 11.9,1,1, 7.261, 10494.786, 426.574, 52903.139 24/10/12,15:45:06,16,10,1, 11.9,1,1, 7.261, 10494.802, 426.576, 52903.162 24/10/12,15:45:06,17,10,1, 11.9,1,1, 7.261, 10494.789, 426.580, 52903.111 24/10/12,15:45:06,18,10,1, 11.9,1,1, 7.261, 10494.802, 426.585, 52903.178 24/10/12,15:45:06,19,10,1, 11.9,1,1, 7.261, 10494.830, 426.559, 52903.125 24/10/12,15:45:07,00,10,1, 11.9,1,1, 7.268, 10494.825, 426.559, 52903.125 24/10/12,15:45:07,01,10,1, 11.9,1,1, 7.268, 10494.802, 426.580, 52903.205 24/10/12,15:45:07,02,10,1, 11.9,1,1, 7.268, 10494.808, 426.561, 52903.114 24/10/12,15:45:07,03,10,1, 11.9,1,1, 7.268, 10494.841, 426.566, 52903.163 24/10/12,15:45:07,04,10,1, 11.9,1,1, 7.268, 10494.830, 426.575, 52903.112 24/10/12,15:45:07,05,10,1, 11.9,1,1, 7.268, 10494.809, 426.560, 52903.069 24/10/12,15:45:07,06,10,1, 11.9,1,1, 7.268, 10494.813, 426.571, 52903.075 24/10/12,15:45:07,07,10,1, 11.9,1,1, 7.268, 10494.821, 426.562, 52903.165 24/10/12,15:45:07,08,10,1, 11.9,1,1, 7.268, 10494.802, 426.562, 52903.109 24/10/12,15:45:07,09,10,1, 11.9,1,1, 7.268, 10494.818, 426.574, 52903.128 24/10/12,15:45:07,10,10,1, 11.9,1,1, 7.268, 10494.805, 426.564, 52903.140 24/10/12,15:45:07,11,10,1, 11.9,1,1, 7.268, 10494.811, 426.582, 52903.156 24/10/12,15:45:07,12,10,1, 11.9,1,1, 7.268, 10494.822, 426.581, 52903.132 24/10/12,15:45:07,13,10,1, 11.9,1,1, 7.268, 10494.811, 426.552, 52903.079 24/10/12,15:45:07,14,10,1, 11.9,1,1, 7.268, 10494.827, 426.558, 52903.112 24/10/12,15:45:07,15,10,1, 11.9,1,1, 7.268, 10494.842, 426.594, 52903.093 24/10/12,15:45:07,16,10,1, 11.9,1,1, 7.268, 10494.839, 426.561, 52903.059 24/10/12,15:45:07,17,10,1, 11.9,1,1, 7.268, 10494.845, 426.548, 52903.078 24/10/12,15:45:07,18,10,1, 11.9,1,1, 7.268, 10494.849, 426.562, 52903.142 24/10/12,15:45:07,19,10,1, 11.9,1,1, 7.268, 10494.828, 426.587, 52903.113 24/10/12,15:45:08,00,09,1, 11.9,1,1, 7.264, 10494.825, 426.587, 52903.113 24/10/12,15:45:08,01,09,1, 11.9,1,1, 7.264, 10494.881, 426.547, 52903.081 24/10/12,15:45:08,02,09,1, 11.9,1,1, 7.264, 10494.836, 426.560, 52903.133 24/10/12,15:45:08,03,09,1, 11.9,1,1, 7.264, 10494.837, 426.587, 52903.131 24/10/12,15:45:08,04,09,1, 11.9,1,1, 7.264, 10494.862, 426.554, 52903.097 24/10/12,15:45:08,05,09,1, 11.9,1,1, 7.264, 10494.857, 426.566, 52903.059 24/10/12,15:45:08,06,09,1, 11.9,1,1, 7.264, 10494.851, 426.573, 52903.163 24/10/12,15:45:08,07,09,1, 11.9,1,1, 7.264, 10494.844, 426.579, 52903.053 24/10/12,15:45:08,08,09,1, 11.9,1,1, 7.264, 10494.843, 426.571, 52903.063 24/10/12,15:45:08,09,09,1, 11.9,1,1, 7.264, 10494.840, 426.581, 52903.086 24/10/12,15:45:08,10,09,1, 11.9,1,1, 7.264, 10494.844, 426.588, 52903.094 24/10/12,15:45:08,11,09,1, 11.9,1,1, 7.264, 10494.841, 426.545, 52903.066 24/10/12,15:45:08,12,09,1, 11.9,1,1, 7.264, 10494.857, 426.561, 52903.130 24/10/12,15:45:08,13,09,1, 11.9,1,1, 7.264, 10494.861, 426.568, 52903.130 24/10/12,15:45:08,14,09,1, 11.9,1,1, 7.264, 10494.851, 426.566, 52903.140 24/10/12,15:45:08,15,09,1, 11.9,1,1, 7.264, 10494.867, 426.559, 52903.071 24/10/12,15:45:08,16,09,1, 11.9,1,1, 7.264, 10494.859, 426.550, 52903.163 24/10/12,15:45:08,17,09,1, 11.9,1,1, 7.264, 10494.845, 426.572, 52903.090 24/10/12,15:45:08,18,09,1, 11.9,1,1, 7.264, 10494.871, 426.567, 52903.119 24/10/12,15:45:08,19,09,1, 11.9,1,1, 7.264, 10494.902, 426.567, 52903.131 24/10/12,15:45:09,00,09,1, 11.9,1,1, 7.265, 10494.900, 426.567, 52903.131 24/10/12,15:45:09,01,09,1, 11.9,1,1, 7.265, 10494.862, 426.555, 52903.069 24/10/12,15:45:09,02,09,1, 11.9,1,1, 7.265, 10494.867, 426.541, 52903.102 24/10/12,15:45:09,03,09,1, 11.9,1,1, 7.265, 10494.878, 426.561, 52903.082 24/10/12,15:45:09,04,09,1, 11.9,1,1, 7.265, 10494.886, 426.552, 52903.054 24/10/12,15:45:09,05,09,1, 11.9,1,1, 7.265, 10494.873, 426.564, 52903.121 24/10/12,15:45:09,06,09,1, 11.9,1,1, 7.265, 10494.876, 426.570, 52903.100 24/10/12,15:45:09,07,09,1, 11.9,1,1, 7.265, 10494.861, 426.554, 52903.069 24/10/12,15:45:09,08,09,1, 11.9,1,1, 7.265, 10494.877, 426.557, 52903.092 24/10/12,15:45:09,09,09,1, 11.9,1,1, 7.265, 10494.877, 426.554, 52903.079 24/10/12,15:45:09,10,09,1, 11.9,1,1, 7.265, 10494.875, 426.555, 52903.092 24/10/12,15:45:09,11,09,1, 11.9,1,1, 7.265, 10494.877, 426.559, 52903.138 24/10/12,15:45:09,12,09,1, 11.9,1,1, 7.265, 10494.884, 426.562, 52903.055 24/10/12,15:45:09,13,09,1, 11.9,1,1, 7.265, 10494.896, 426.559, 52903.073 24/10/12,15:45:09,14,09,1, 11.9,1,1, 7.265, 10494.886, 426.566, 52903.073 24/10/12,15:45:09,15,09,1, 11.9,1,1, 7.265, 10494.867, 426.555, 52903.087 24/10/12,15:45:09,16,09,1, 11.9,1,1, 7.265, 10494.872, 426.576, 52903.037 24/10/12,15:45:09,17,09,1, 11.9,1,1, 7.265, 10494.864, 426.571, 52903.051 24/10/12,15:45:09,18,09,1, 11.9,1,1, 7.265, 10494.874, 426.571, 52903.051 24/10/12,15:45:09,19,09,1, 11.9,1,1, 7.265, 10494.885, 426.567, 52903.059 24/10/12,15:45:10,00,09,1, 11.9,1,1, 7.261, 10494.883, 426.567, 52903.059 24/10/12,15:45:10,01,09,1, 11.9,1,1, 7.261, 10494.901, 426.576, 52903.108 24/10/12,15:45:10,02,09,1, 11.9,1,1, 7.261, 10494.873, 426.563, 52903.108 24/10/12,15:45:10,03,09,1, 11.9,1,1, 7.261, 10494.899, 426.566, 52903.084 24/10/12,15:45:10,04,09,1, 11.9,1,1, 7.261, 10494.902, 426.581, 52903.120 24/10/12,15:45:10,05,09,1, 11.9,1,1, 7.261, 10494.878, 426.555, 52903.072 24/10/12,15:45:10,06,09,1, 11.9,1,1, 7.261, 10494.894, 426.577, 52903.131 24/10/12,15:45:10,07,09,1, 11.9,1,1, 7.261, 10494.875, 426.562, 52902.943 24/10/12,15:45:10,08,09,1, 11.9,1,1, 7.261, 10494.901, 426.562, 52903.097 24/10/12,15:45:10,09,09,1, 11.9,1,1, 7.261, 10494.913, 426.550, 52903.056 24/10/12,15:45:10,10,09,1, 11.9,1,1, 7.261, 10494.913, 426.563, 52903.118 24/10/12,15:45:10,11,09,1, 11.9,1,1, 7.261, 10494.902, 426.557, 52903.058 24/10/12,15:45:10,12,09,1, 11.9,1,1, 7.261, 10494.900, 426.545, 52903.099 24/10/12,15:45:10,13,09,1, 11.9,1,1, 7.261, 10494.908, 426.542, 52903.034 24/10/12,15:45:10,14,09,1, 11.9,1,1, 7.261, 10494.892, 426.572, 52903.097 24/10/12,15:45:10,15,09,1, 11.9,1,1, 7.261, 10494.889, 426.538, 52903.042 24/10/12,15:45:10,16,09,1, 11.9,1,1, 7.261, 10494.915, 426.576, 52903.108 24/10/12,15:45:10,17,09,1, 11.9,1,1, 7.261, 10494.910, 426.546, 52903.030 24/10/12,15:45:10,18,09,1, 11.9,1,1, 7.261, 10494.903, 426.565, 52903.051 24/10/12,15:45:10,19,09,1, 11.9,1,1, 7.261, 10494.913, 426.544, 52903.062 24/10/12,15:45:11,00,10,1, 11.9,1,1, 7.268, 10494.908, 426.544, 52903.062 24/10/12,15:45:11,01,10,1, 11.9,1,1, 7.268, 10494.885, 426.578, 52903.094 24/10/12,15:45:11,02,10,1, 11.9,1,1, 7.268, 10494.915, 426.529, 52903.045 24/10/12,15:45:11,03,10,1, 11.9,1,1, 7.268, 10494.902, 426.554, 52903.107 24/10/12,15:45:11,04,10,1, 11.9,1,1, 7.268, 10494.932, 426.558, 52903.090 24/10/12,15:45:11,05,10,1, 11.9,1,1, 7.268, 10494.917, 426.557, 52903.108 24/10/12,15:45:11,06,10,1, 11.9,1,1, 7.268, 10494.918, 426.554, 52903.051 24/10/12,15:45:11,07,10,1, 11.9,1,1, 7.268, 10494.934, 426.563, 52903.064 24/10/12,15:45:11,08,10,1, 11.9,1,1, 7.268, 10494.930, 426.526, 52903.120 24/10/12,15:45:11,09,10,1, 11.9,1,1, 7.268, 10494.907, 426.552, 52903.021 24/10/12,15:45:11,10,10,1, 11.9,1,1, 7.268, 10494.888, 426.531, 52903.088 24/10/12,15:45:11,11,10,1, 11.9,1,1, 7.268, 10494.917, 426.555, 52903.100 24/10/12,15:45:11,12,10,1, 11.9,1,1, 7.268, 10494.922, 426.548, 52903.019 24/10/12,15:45:11,13,10,1, 11.9,1,1, 7.268, 10494.947, 426.541, 52903.048 24/10/12,15:45:11,14,10,1, 11.9,1,1, 7.268, 10494.927, 426.565, 52903.021 24/10/12,15:45:11,15,10,1, 11.9,1,1, 7.268, 10494.943, 426.542, 52903.011 24/10/12,15:45:11,16,10,1, 11.9,1,1, 7.268, 10494.927, 426.548, 52903.030 24/10/12,15:45:11,17,10,1, 11.9,1,1, 7.268, 10494.950, 426.548, 52903.071 24/10/12,15:45:11,18,10,1, 11.9,1,1, 7.268, 10494.950, 426.562, 52903.099 24/10/12,15:45:11,19,10,1, 11.9,1,1, 7.268, 10494.945, 426.571, 52903.070 24/10/12,15:45:12,00,10,1, 11.9,1,1, 7.266, 10494.941, 426.571, 52903.070 24/10/12,15:45:12,01,10,1, 11.9,1,1, 7.266, 10494.972, 426.560, 52903.072 24/10/12,15:45:12,02,10,1, 11.9,1,1, 7.266, 10494.952, 426.551, 52903.044 24/10/12,15:45:12,03,10,1, 11.9,1,1, 7.266, 10494.958, 426.575, 52903.100 24/10/12,15:45:12,04,10,1, 11.9,1,1, 7.266, 10494.969, 426.563, 52903.024 24/10/12,15:45:12,05,10,1, 11.9,1,1, 7.266, 10494.954, 426.588, 52903.098 24/10/12,15:45:12,06,10,1, 11.9,1,1, 7.266, 10494.966, 426.579, 52903.055 24/10/12,15:45:12,07,10,1, 11.9,1,1, 7.266, 10494.989, 426.546, 52903.058 24/10/12,15:45:12,08,10,1, 11.9,1,1, 7.266, 10494.947, 426.542, 52903.056 24/10/12,15:45:12,09,10,1, 11.9,1,1, 7.266, 10494.961, 426.565, 52903.071 24/10/12,15:45:12,10,10,1, 11.9,1,1, 7.266, 10494.975, 426.556, 52903.029 24/10/12,15:45:12,11,10,1, 11.9,1,1, 7.266, 10494.965, 426.584, 52903.017 24/10/12,15:45:12,12,10,1, 11.9,1,1, 7.266, 10494.969, 426.558, 52902.985 24/10/12,15:45:12,13,10,1, 11.9,1,1, 7.266, 10494.959, 426.596, 52903.081 24/10/12,15:45:12,14,10,1, 11.9,1,1, 7.266, 10494.986, 426.560, 52903.049 24/10/12,15:45:12,15,10,1, 11.9,1,1, 7.266, 10494.977, 426.575, 52903.098 24/10/12,15:45:12,16,10,1, 11.9,1,1, 7.266, 10494.976, 426.563, 52903.076 24/10/12,15:45:12,17,10,1, 11.9,1,1, 7.266, 10494.971, 426.567, 52903.012 24/10/12,15:45:12,18,10,1, 11.9,1,1, 7.266, 10494.976, 426.579, 52903.081 24/10/12,15:45:12,19,10,1, 11.9,1,1, 7.266, 10494.992, 426.562, 52903.017 24/10/12,15:45:13,00,10,1, 11.9,1,1, 7.263, 10494.992, 426.562, 52903.017 24/10/12,15:45:13,01,10,1, 11.9,1,1, 7.263, 10494.964, 426.556, 52902.998 24/10/12,15:45:13,02,10,1, 11.9,1,1, 7.263, 10494.980, 426.563, 52902.999 24/10/12,15:45:13,03,10,1, 11.9,1,1, 7.263, 10495.004, 426.575, 52903.077 24/10/12,15:45:13,04,10,1, 11.9,1,1, 7.263, 10494.975, 426.548, 52903.015 24/10/12,15:45:13,05,10,1, 11.9,1,1, 7.263, 10494.990, 426.552, 52903.066 24/10/12,15:45:13,06,10,1, 11.9,1,1, 7.263, 10494.962, 426.549, 52903.038 24/10/12,15:45:13,07,10,1, 11.9,1,1, 7.263, 10494.982, 426.549, 52903.024 24/10/12,15:45:13,08,10,1, 11.9,1,1, 7.263, 10494.984, 426.554, 52902.971 24/10/12,15:45:13,09,10,1, 11.9,1,1, 7.263, 10495.001, 426.569, 52903.044 24/10/12,15:45:13,10,10,1, 11.9,1,1, 7.263, 10495.002, 426.564, 52902.920 24/10/12,15:45:13,11,10,1, 11.9,1,1, 7.263, 10494.972, 426.564, 52903.100 24/10/12,15:45:13,12,10,1, 11.9,1,1, 7.263, 10494.981, 426.562, 52903.036 24/10/12,15:45:13,13,10,1, 11.9,1,1, 7.263, 10494.992, 426.579, 52903.095 24/10/12,15:45:13,14,10,1, 11.9,1,1, 7.263, 10494.999, 426.575, 52903.007 24/10/12,15:45:13,15,10,1, 11.9,1,1, 7.263, 10495.011, 426.559, 52902.995 24/10/12,15:45:13,16,10,1, 11.9,1,1, 7.263, 10495.009, 426.553, 52903.046 24/10/12,15:45:13,17,10,1, 11.9,1,1, 7.263, 10494.997, 426.547, 52902.998 24/10/12,15:45:13,18,10,1, 11.9,1,1, 7.263, 10495.011, 426.542, 52903.020 24/10/12,15:45:13,19,10,1, 11.9,1,1, 7.263, 10494.991, 426.542, 52902.973 24/10/12,15:45:14,00,10,1, 12.0,1,1, 7.262, 10494.983, 426.542, 52902.973 24/10/12,15:45:14,01,10,1, 12.0,1,1, 7.262, 10495.025, 426.568, 52903.031 24/10/12,15:45:14,02,10,1, 12.0,1,1, 7.262, 10495.042, 426.570, 52903.057 24/10/12,15:45:14,03,10,1, 12.0,1,1, 7.262, 10495.028, 426.575, 52903.084 24/10/12,15:45:14,04,10,1, 12.0,1,1, 7.262, 10494.995, 426.562, 52903.038 24/10/12,15:45:14,05,10,1, 12.0,1,1, 7.262, 10495.027, 426.553, 52902.951 24/10/12,15:45:14,06,10,1, 12.0,1,1, 7.262, 10495.023, 426.577, 52903.013 24/10/12,15:45:14,07,10,1, 12.0,1,1, 7.262, 10494.996, 426.560, 52903.075 24/10/12,15:45:14,08,10,1, 12.0,1,1, 7.262, 10495.029, 426.564, 52902.998 24/10/12,15:45:14,09,10,1, 12.0,1,1, 7.262, 10495.000, 426.560, 52902.994 24/10/12,15:45:14,10,10,1, 12.0,1,1, 7.262, 10495.029, 426.521, 52902.975 24/10/12,15:45:14,11,10,1, 12.0,1,1, 7.262, 10495.020, 426.555, 52903.007 24/10/12,15:45:14,12,10,1, 12.0,1,1, 7.262, 10495.037, 426.554, 52903.004 24/10/12,15:45:14,13,10,1, 12.0,1,1, 7.262, 10495.045, 426.538, 52902.994 24/10/12,15:45:14,14,10,1, 12.0,1,1, 7.262, 10495.022, 426.577, 52903.010 24/10/12,15:45:14,15,10,1, 12.0,1,1, 7.262, 10495.037, 426.551, 52902.998 24/10/12,15:45:14,16,10,1, 12.0,1,1, 7.262, 10495.020, 426.562, 52903.037 24/10/12,15:45:14,17,10,1, 12.0,1,1, 7.262, 10495.038, 426.538, 52902.989 24/10/12,15:45:14,18,10,1, 12.0,1,1, 7.262, 10495.036, 426.561, 52903.003 24/10/12,15:45:14,19,10,1, 12.0,1,1, 7.262, 10495.045, 426.566, 52903.039 24/10/12,15:45:15,00,09,1, 11.9,1,1, 7.259, 10495.042, 426.566, 52903.039 24/10/12,15:45:15,01,09,1, 11.9,1,1, 7.259, 10495.070, 426.565, 52903.060 24/10/12,15:45:15,02,09,1, 11.9,1,1, 7.259, 10495.045, 426.552, 52902.982 24/10/12,15:45:15,03,09,1, 11.9,1,1, 7.259, 10495.050, 426.539, 52903.038 24/10/12,15:45:15,04,09,1, 11.9,1,1, 7.259, 10495.060, 426.551, 52902.948 24/10/12,15:45:15,05,09,1, 11.9,1,1, 7.259, 10495.041, 426.549, 52902.945 24/10/12,15:45:15,06,09,1, 11.9,1,1, 7.259, 10495.056, 426.560, 52902.938 24/10/12,15:45:15,07,09,1, 11.9,1,1, 7.259, 10495.087, 426.575, 52902.988 24/10/12,15:45:15,08,09,1, 11.9,1,1, 7.259, 10495.077, 426.557, 52902.976 24/10/12,15:45:15,09,09,1, 11.9,1,1, 7.259, 10495.076, 426.539, 52902.982 24/10/12,15:45:15,10,09,1, 11.9,1,1, 7.259, 10495.095, 426.559, 52902.994 24/10/12,15:45:15,11,09,1, 11.9,1,1, 7.259, 10495.077, 426.562, 52903.002 24/10/12,15:45:15,12,09,1, 11.9,1,1, 7.259, 10495.075, 426.578, 52903.047 24/10/12,15:45:15,13,09,1, 11.9,1,1, 7.259, 10495.064, 426.553, 52903.004 24/10/12,15:45:15,14,09,1, 11.9,1,1, 7.259, 10495.045, 426.557, 52903.048 24/10/12,15:45:15,15,09,1, 11.9,1,1, 7.259, 10495.103, 426.591, 52903.039 24/10/12,15:45:15,16,09,1, 11.9,1,1, 7.259, 10495.095, 426.560, 52903.051 24/10/12,15:45:15,17,09,1, 11.9,1,1, 7.259, 10495.094, 426.563, 52903.009 24/10/12,15:45:15,18,09,1, 11.9,1,1, 7.259, 10495.084, 426.560, 52903.012 24/10/12,15:45:15,19,09,1, 11.9,1,1, 7.259, 10495.088, 426.563, 52902.983 24/10/12,15:45:16,00,09,1, 11.9,1,1, 7.267, 10495.083, 426.563, 52902.983 24/10/12,15:45:16,01,09,1, 11.9,1,1, 7.267, 10495.095, 426.572, 52902.982 24/10/12,15:45:16,02,09,1, 11.9,1,1, 7.267, 10495.090, 426.557, 52903.004 24/10/12,15:45:16,03,09,1, 11.9,1,1, 7.267, 10495.076, 426.548, 52902.996 24/10/12,15:45:16,04,09,1, 11.9,1,1, 7.267, 10495.119, 426.572, 52903.015 24/10/12,15:45:16,05,09,1, 11.9,1,1, 7.267, 10495.082, 426.564, 52902.871 24/10/12,15:45:16,06,09,1, 11.9,1,1, 7.267, 10495.103, 426.588, 52903.065 24/10/12,15:45:16,07,09,1, 11.9,1,1, 7.267, 10495.122, 426.535, 52902.999 24/10/12,15:45:16,08,09,1, 11.9,1,1, 7.267, 10495.108, 426.530, 52903.005 24/10/12,15:45:16,09,09,1, 11.9,1,1, 7.267, 10495.114, 426.576, 52903.033 24/10/12,15:45:16,10,09,1, 11.9,1,1, 7.267, 10495.104, 426.570, 52903.022 24/10/12,15:45:16,11,09,1, 11.9,1,1, 7.267, 10495.118, 426.565, 52903.044 24/10/12,15:45:16,12,09,1, 11.9,1,1, 7.267, 10495.103, 426.548, 52903.036 24/10/12,15:45:16,13,09,1, 11.9,1,1, 7.267, 10495.130, 426.559, 52902.971 24/10/12,15:45:16,14,09,1, 11.9,1,1, 7.267, 10495.117, 426.578, 52903.015 24/10/12,15:45:16,15,09,1, 11.9,1,1, 7.267, 10495.122, 426.569, 52903.023 24/10/12,15:45:16,16,09,1, 11.9,1,1, 7.267, 10495.126, 426.550, 52902.995 24/10/12,15:45:16,17,09,1, 11.9,1,1, 7.267, 10495.129, 426.556, 52903.001 24/10/12,15:45:16,18,09,1, 11.9,1,1, 7.267, 10495.124, 426.552, 52902.975 24/10/12,15:45:16,19,09,1, 11.9,1,1, 7.267, 10495.112, 426.569, 52903.005 24/10/12,15:45:17,00,09,1, 11.9,1,1, 7.270, 10495.108, 426.569, 52903.005 24/10/12,15:45:17,01,09,1, 11.9,1,1, 7.270, 10495.148, 426.558, 52902.995 24/10/12,15:45:17,02,09,1, 11.9,1,1, 7.270, 10495.130, 426.551, 52902.996 24/10/12,15:45:17,03,09,1, 11.9,1,1, 7.270, 10495.114, 426.576, 52903.019 24/10/12,15:45:17,04,09,1, 11.9,1,1, 7.270, 10495.124, 426.530, 52902.935 24/10/12,15:45:17,05,09,1, 11.9,1,1, 7.270, 10495.141, 426.560, 52903.078 24/10/12,15:45:17,06,09,1, 11.9,1,1, 7.270, 10495.143, 426.552, 52902.995 24/10/12,15:45:17,07,09,1, 11.9,1,1, 7.270, 10495.163, 426.570, 52903.030 24/10/12,15:45:17,08,09,1, 11.9,1,1, 7.270, 10495.158, 426.560, 52903.002 24/10/12,15:45:17,09,09,1, 11.9,1,1, 7.270, 10495.148, 426.541, 52902.975 24/10/12,15:45:17,10,09,1, 11.9,1,1, 7.270, 10495.165, 426.572, 52902.979 24/10/12,15:45:17,11,09,1, 11.9,1,1, 7.270, 10495.122, 426.547, 52902.964 24/10/12,15:45:17,12,09,1, 11.9,1,1, 7.270, 10495.166, 426.557, 52903.051 24/10/12,15:45:17,13,09,1, 11.9,1,1, 7.270, 10495.153, 426.513, 52902.985 24/10/12,15:45:17,14,09,1, 11.9,1,1, 7.270, 10495.167, 426.557, 52902.990 24/10/12,15:45:17,15,09,1, 11.9,1,1, 7.270, 10495.171, 426.556, 52903.012 24/10/12,15:45:17,16,09,1, 11.9,1,1, 7.270, 10495.162, 426.554, 52902.971 24/10/12,15:45:17,17,09,1, 11.9,1,1, 7.270, 10495.167, 426.530, 52902.988 24/10/12,15:45:17,18,09,1, 11.9,1,1, 7.270, 10495.198, 426.557, 52903.031 24/10/12,15:45:17,19,09,1, 11.9,1,1, 7.270, 10495.174, 426.562, 52903.001 24/10/12,15:45:18,00,09,1, 11.9,1,1, 7.265, 10495.167, 426.562, 52903.001 24/10/12,15:45:18,01,09,1, 11.9,1,1, 7.265, 10495.171, 426.560, 52902.979 24/10/12,15:45:18,02,09,1, 11.9,1,1, 7.265, 10495.171, 426.541, 52902.959 24/10/12,15:45:18,03,09,1, 11.9,1,1, 7.265, 10495.159, 426.536, 52902.971 24/10/12,15:45:18,04,09,1, 11.9,1,1, 7.265, 10495.192, 426.547, 52903.015 24/10/12,15:45:18,05,09,1, 11.9,1,1, 7.265, 10495.162, 426.550, 52903.024 24/10/12,15:45:18,06,09,1, 11.9,1,1, 7.265, 10495.189, 426.509, 52902.992 24/10/12,15:45:18,07,09,1, 11.9,1,1, 7.265, 10495.185, 426.526, 52902.985 24/10/12,15:45:18,08,09,1, 11.9,1,1, 7.265, 10495.183, 426.527, 52902.997 24/10/12,15:45:18,09,09,1, 11.9,1,1, 7.265, 10495.162, 426.530, 52902.973 24/10/12,15:45:18,10,09,1, 11.9,1,1, 7.265, 10495.212, 426.544, 52903.019 24/10/12,15:45:18,11,09,1, 11.9,1,1, 7.265, 10495.184, 426.563, 52902.996 24/10/12,15:45:18,12,09,1, 11.9,1,1, 7.265, 10495.186, 426.524, 52902.994 24/10/12,15:45:18,13,09,1, 11.9,1,1, 7.265, 10495.192, 426.553, 52902.993 24/10/12,15:45:18,14,09,1, 11.9,1,1, 7.265, 10495.216, 426.569, 52903.014 24/10/12,15:45:18,15,09,1, 11.9,1,1, 7.265, 10495.178, 426.559, 52903.023 24/10/12,15:45:18,16,09,1, 11.9,1,1, 7.265, 10495.200, 426.555, 52902.966 24/10/12,15:45:18,17,09,1, 11.9,1,1, 7.265, 10495.183, 426.550, 52902.973 24/10/12,15:45:18,18,09,1, 11.9,1,1, 7.265, 10495.194, 426.555, 52902.970 24/10/12,15:45:18,19,09,1, 11.9,1,1, 7.265, 10495.198, 426.542, 52902.943 24/10/12,15:45:19,00,09,1, 11.9,1,1, 7.268, 10495.192, 426.542, 52902.943 24/10/12,15:45:19,01,09,1, 11.9,1,1, 7.268, 10495.202, 426.577, 52902.973 24/10/12,15:45:19,02,09,1, 11.9,1,1, 7.268, 10495.201, 426.565, 52902.957 24/10/12,15:45:19,03,09,1, 11.9,1,1, 7.268, 10495.191, 426.558, 52902.963 24/10/12,15:45:19,04,09,1, 11.9,1,1, 7.268, 10495.207, 426.578, 52902.994 24/10/12,15:45:19,05,09,1, 11.9,1,1, 7.268, 10495.224, 426.581, 52902.957 24/10/12,15:45:19,06,09,1, 11.9,1,1, 7.268, 10495.223, 426.563, 52902.947 24/10/12,15:45:19,07,09,1, 11.9,1,1, 7.268, 10495.237, 426.585, 52902.985 24/10/12,15:45:19,08,09,1, 11.9,1,1, 7.268, 10495.199, 426.569, 52903.004 24/10/12,15:45:19,09,09,1, 11.9,1,1, 7.268, 10495.215, 426.565, 52902.951 24/10/12,15:45:19,10,09,1, 11.9,1,1, 7.268, 10495.203, 426.548, 52902.964 24/10/12,15:45:19,11,09,1, 11.9,1,1, 7.268, 10495.212, 426.542, 52902.973 24/10/12,15:45:19,12,09,1, 11.9,1,1, 7.268, 10495.211, 426.552, 52902.936 24/10/12,15:45:19,13,09,1, 11.9,1,1, 7.268, 10495.226, 426.560, 52902.936 24/10/12,15:45:19,14,09,1, 11.9,1,1, 7.268, 10495.235, 426.592, 52902.965 24/10/12,15:45:19,15,09,1, 11.9,1,1, 7.268, 10495.237, 426.582, 52902.959 24/10/12,15:45:19,16,09,1, 11.9,1,1, 7.268, 10495.236, 426.552, 52902.957 24/10/12,15:45:19,17,09,1, 11.9,1,1, 7.268, 10495.241, 426.550, 52902.985 24/10/12,15:45:19,18,09,1, 11.9,1,1, 7.268, 10495.254, 426.587, 52902.980 24/10/12,15:45:19,19,09,1, 11.9,1,1, 7.268, 10495.226, 426.544, 52902.963 24/10/12,15:45:20,00,10,1, 11.9,1,1, 7.266, 10495.225, 426.544, 52902.963 24/10/12,15:45:20,01,10,1, 11.9,1,1, 7.266, 10495.251, 426.581, 52903.005 24/10/12,15:45:20,02,10,1, 11.9,1,1, 7.266, 10495.257, 426.574, 52902.925 24/10/12,15:45:20,03,10,1, 11.9,1,1, 7.266, 10495.267, 426.577, 52902.922 24/10/12,15:45:20,04,10,1, 11.9,1,1, 7.266, 10495.276, 426.539, 52902.870 24/10/12,15:45:20,05,10,1, 11.9,1,1, 7.266, 10495.257, 426.563, 52902.934 24/10/12,15:45:20,06,10,1, 11.9,1,1, 7.266, 10495.270, 426.537, 52902.913 24/10/12,15:45:20,07,10,1, 11.9,1,1, 7.266, 10495.257, 426.571, 52902.997 24/10/12,15:45:20,08,10,1, 11.9,1,1, 7.266, 10495.267, 426.566, 52902.910 24/10/12,15:45:20,09,10,1, 11.9,1,1, 7.266, 10495.277, 426.562, 52902.986 24/10/12,15:45:20,10,10,1, 11.9,1,1, 7.266, 10495.284, 426.556, 52902.950 24/10/12,15:45:20,11,10,1, 11.9,1,1, 7.266, 10495.255, 426.559, 52902.955 24/10/12,15:45:20,12,10,1, 11.9,1,1, 7.266, 10495.254, 426.567, 52902.984 24/10/12,15:45:20,13,10,1, 11.9,1,1, 7.266, 10495.268, 426.554, 52902.944 24/10/12,15:45:20,14,10,1, 11.9,1,1, 7.266, 10495.234, 426.574, 52902.972 24/10/12,15:45:20,15,10,1, 11.9,1,1, 7.266, 10495.265, 426.550, 52902.870 24/10/12,15:45:20,16,10,1, 11.9,1,1, 7.266, 10495.259, 426.560, 52902.922 24/10/12,15:45:20,17,10,1, 11.9,1,1, 7.266, 10495.261, 426.562, 52902.879 24/10/12,15:45:20,18,10,1, 11.9,1,1, 7.266, 10495.279, 426.568, 52902.955 24/10/12,15:45:20,19,10,1, 11.9,1,1, 7.266, 10495.300, 426.551, 52902.900 24/10/12,15:45:21,00,09,1, 11.8,1,1, 7.265, 10495.292, 426.551, 52902.900 24/10/12,15:45:21,01,09,1, 11.8,1,1, 7.265, 10495.278, 426.567, 52902.989 24/10/12,15:45:21,02,09,1, 11.8,1,1, 7.265, 10495.284, 426.532, 52902.947 24/10/12,15:45:21,03,09,1, 11.8,1,1, 7.265, 10495.287, 426.571, 52902.958 24/10/12,15:45:21,04,09,1, 11.8,1,1, 7.265, 10495.300, 426.539, 52902.958 24/10/12,15:45:21,05,09,1, 11.8,1,1, 7.265, 10495.297, 426.547, 52902.960 24/10/12,15:45:21,06,09,1, 11.8,1,1, 7.265, 10495.286, 426.544, 52902.920 24/10/12,15:45:21,07,09,1, 11.8,1,1, 7.265, 10495.295, 426.541, 52902.921 24/10/12,15:45:21,08,09,1, 11.8,1,1, 7.265, 10495.298, 426.563, 52902.966 24/10/12,15:45:21,09,09,1, 11.8,1,1, 7.265, 10495.284, 426.573, 52902.957 24/10/12,15:45:21,10,09,1, 11.8,1,1, 7.265, 10495.291, 426.577, 52902.934 24/10/12,15:45:21,11,09,1, 11.8,1,1, 7.265, 10495.300, 426.550, 52902.932 24/10/12,15:45:21,12,09,1, 11.8,1,1, 7.265, 10495.301, 426.535, 52902.918 24/10/12,15:45:21,13,09,1, 11.8,1,1, 7.265, 10495.298, 426.565, 52902.967 24/10/12,15:45:21,14,09,1, 11.8,1,1, 7.265, 10495.301, 426.557, 52902.940 24/10/12,15:45:21,15,09,1, 11.8,1,1, 7.265, 10495.304, 426.555, 52902.945 24/10/12,15:45:21,16,09,1, 11.8,1,1, 7.265, 10495.317, 426.548, 52902.910 24/10/12,15:45:21,17,09,1, 11.8,1,1, 7.265, 10495.317, 426.552, 52902.957 24/10/12,15:45:21,18,09,1, 11.8,1,1, 7.265, 10495.300, 426.561, 52902.936 24/10/12,15:45:21,19,09,1, 11.8,1,1, 7.265, 10495.326, 426.550, 52902.950 24/10/12,15:45:22,00,10,1, 11.9,1,1, 7.260, 10495.325, 426.550, 52902.950 24/10/12,15:45:22,01,10,1, 11.9,1,1, 7.260, 10495.317, 426.561, 52902.912 24/10/12,15:45:22,02,10,1, 11.9,1,1, 7.260, 10495.329, 426.534, 52902.924 24/10/12,15:45:22,03,10,1, 11.9,1,1, 7.260, 10495.357, 426.566, 52902.937 24/10/12,15:45:22,04,10,1, 11.9,1,1, 7.260, 10495.342, 426.563, 52902.929 24/10/12,15:45:22,05,10,1, 11.9,1,1, 7.260, 10495.316, 426.557, 52902.950 24/10/12,15:45:22,06,10,1, 11.9,1,1, 7.260, 10495.347, 426.566, 52902.974 24/10/12,15:45:22,07,10,1, 11.9,1,1, 7.260, 10495.388, 426.542, 52902.768 24/10/12,15:45:22,08,10,1, 11.9,1,1, 7.260, 10495.301, 426.562, 52902.942 24/10/12,15:45:22,09,10,1, 11.9,1,1, 7.260, 10495.326, 426.550, 52902.929 24/10/12,15:45:22,10,10,1, 11.9,1,1, 7.260, 10495.339, 426.565, 52902.898 24/10/12,15:45:22,11,10,1, 11.9,1,1, 7.260, 10495.336, 426.533, 52902.909 24/10/12,15:45:22,12,10,1, 11.9,1,1, 7.260, 10495.351, 426.541, 52902.909 24/10/12,15:45:22,13,10,1, 11.9,1,1, 7.260, 10495.364, 426.550, 52902.920 24/10/12,15:45:22,14,10,1, 11.9,1,1, 7.260, 10495.346, 426.558, 52902.912 24/10/12,15:45:22,15,10,1, 11.9,1,1, 7.260, 10495.344, 426.567, 52902.901 24/10/12,15:45:22,16,10,1, 11.9,1,1, 7.260, 10495.369, 426.543, 52902.900 24/10/12,15:45:22,17,10,1, 11.9,1,1, 7.260, 10495.333, 426.568, 52902.912 24/10/12,15:45:22,18,10,1, 11.9,1,1, 7.260, 10495.375, 426.572, 52902.932 24/10/12,15:45:22,19,10,1, 11.9,1,1, 7.260, 10495.369, 426.565, 52902.914 24/10/12,15:45:23,00,09,1, 11.9,1,1, 7.264, 10495.367, 426.565, 52902.914 24/10/12,15:45:23,01,09,1, 11.9,1,1, 7.264, 10495.376, 426.556, 52902.954 24/10/12,15:45:23,02,09,1, 11.9,1,1, 7.264, 10495.370, 426.577, 52902.916 24/10/12,15:45:23,03,09,1, 11.9,1,1, 7.264, 10495.360, 426.551, 52902.903 24/10/12,15:45:23,04,09,1, 11.9,1,1, 7.264, 10495.372, 426.550, 52902.907 24/10/12,15:45:23,05,09,1, 11.9,1,1, 7.264, 10495.374, 426.577, 52902.894 24/10/12,15:45:23,06,09,1, 11.9,1,1, 7.264, 10495.355, 426.557, 52902.892 24/10/12,15:45:23,07,09,1, 11.9,1,1, 7.264, 10495.374, 426.574, 52902.899 24/10/12,15:45:23,08,09,1, 11.9,1,1, 7.264, 10495.384, 426.569, 52902.917 24/10/12,15:45:23,09,09,1, 11.9,1,1, 7.264, 10495.395, 426.554, 52902.893 24/10/12,15:45:23,10,09,1, 11.9,1,1, 7.264, 10495.400, 426.543, 52902.934 24/10/12,15:45:23,11,09,1, 11.9,1,1, 7.264, 10495.382, 426.539, 52902.910 24/10/12,15:45:23,12,09,1, 11.9,1,1, 7.264, 10495.379, 426.545, 52902.901 24/10/12,15:45:23,13,09,1, 11.9,1,1, 7.264, 10495.372, 426.572, 52902.877 24/10/12,15:45:23,14,09,1, 11.9,1,1, 7.264, 10495.368, 426.569, 52902.784 24/10/12,15:45:23,15,09,1, 11.9,1,1, 7.264, 10495.356, 426.587, 52902.945 24/10/12,15:45:23,16,09,1, 11.9,1,1, 7.264, 10495.371, 426.558, 52902.920 24/10/12,15:45:23,17,09,1, 11.9,1,1, 7.264, 10495.381, 426.559, 52902.923 24/10/12,15:45:23,18,09,1, 11.9,1,1, 7.264, 10495.372, 426.567, 52902.915 24/10/12,15:45:23,19,09,1, 11.9,1,1, 7.264, 10495.387, 426.579, 52902.918 24/10/12,15:45:24,00,09,1, 12.0,1,1, 7.266, 10495.384, 426.579, 52902.918 24/10/12,15:45:24,01,09,1, 12.0,1,1, 7.266, 10495.397, 426.577, 52902.915 24/10/12,15:45:24,02,09,1, 12.0,1,1, 7.266, 10495.399, 426.566, 52902.894 24/10/12,15:45:24,03,09,1, 12.0,1,1, 7.266, 10495.382, 426.570, 52902.911 24/10/12,15:45:24,04,09,1, 12.0,1,1, 7.266, 10495.398, 426.581, 52902.877 24/10/12,15:45:24,05,09,1, 12.0,1,1, 7.266, 10495.415, 426.575, 52902.901 24/10/12,15:45:24,06,09,1, 12.0,1,1, 7.266, 10495.375, 426.583, 52902.911 24/10/12,15:45:24,07,09,1, 12.0,1,1, 7.266, 10495.395, 426.568, 52902.896 24/10/12,15:45:24,08,09,1, 12.0,1,1, 7.266, 10495.406, 426.576, 52902.897 24/10/12,15:45:24,09,09,1, 12.0,1,1, 7.266, 10495.409, 426.602, 52902.925 24/10/12,15:45:24,10,09,1, 12.0,1,1, 7.266, 10495.416, 426.584, 52902.906 24/10/12,15:45:24,11,09,1, 12.0,1,1, 7.266, 10495.389, 426.577, 52902.920 24/10/12,15:45:24,12,09,1, 12.0,1,1, 7.266, 10495.404, 426.560, 52902.944 24/10/12,15:45:24,13,09,1, 12.0,1,1, 7.266, 10495.407, 426.578, 52902.911 24/10/12,15:45:24,14,09,1, 12.0,1,1, 7.266, 10495.391, 426.563, 52902.901 24/10/12,15:45:24,15,09,1, 12.0,1,1, 7.266, 10495.420, 426.589, 52902.914 24/10/12,15:45:24,16,09,1, 12.0,1,1, 7.266, 10495.405, 426.589, 52902.944 24/10/12,15:45:24,17,09,1, 12.0,1,1, 7.266, 10495.400, 426.582, 52902.909 24/10/12,15:45:24,18,09,1, 12.0,1,1, 7.266, 10495.401, 426.582, 52902.881 24/10/12,15:45:24,19,09,1, 12.0,1,1, 7.266, 10495.414, 426.580, 52902.883 24/10/12,15:45:25,00,09,1, 12.0,1,1, 7.254, 10495.409, 426.580, 52902.883 24/10/12,15:45:25,01,09,1, 12.0,1,1, 7.254, 10495.398, 426.586, 52902.870 24/10/12,15:45:25,02,09,1, 12.0,1,1, 7.254, 10495.405, 426.569, 52902.847 24/10/12,15:45:25,03,09,1, 12.0,1,1, 7.254, 10495.401, 426.606, 52902.888 24/10/12,15:45:25,04,09,1, 12.0,1,1, 7.254, 10495.424, 426.579, 52902.883 24/10/12,15:45:25,05,09,1, 12.0,1,1, 7.254, 10495.438, 426.612, 52902.905 24/10/12,15:45:25,06,09,1, 12.0,1,1, 7.254, 10495.420, 426.593, 52902.908 24/10/12,15:45:25,07,09,1, 12.0,1,1, 7.254, 10495.413, 426.583, 52902.886 24/10/12,15:45:25,08,09,1, 12.0,1,1, 7.254, 10495.419, 426.585, 52902.888 24/10/12,15:45:25,09,09,1, 12.0,1,1, 7.254, 10495.414, 426.576, 52902.895 24/10/12,15:45:25,10,09,1, 12.0,1,1, 7.254, 10495.425, 426.595, 52902.874 24/10/12,15:45:25,11,09,1, 12.0,1,1, 7.254, 10495.423, 426.617, 52902.865 24/10/12,15:45:25,12,09,1, 12.0,1,1, 7.254, 10495.420, 426.624, 52902.896 24/10/12,15:45:25,13,09,1, 12.0,1,1, 7.254, 10495.449, 426.593, 52902.895 24/10/12,15:45:25,14,09,1, 12.0,1,1, 7.254, 10495.433, 426.598, 52902.880 24/10/12,15:45:25,15,09,1, 12.0,1,1, 7.254, 10495.458, 426.593, 52902.896 24/10/12,15:45:25,16,09,1, 12.0,1,1, 7.254, 10495.472, 426.578, 52902.879 24/10/12,15:45:25,17,09,1, 12.0,1,1, 7.254, 10495.458, 426.595, 52902.897 24/10/12,15:45:25,18,09,1, 12.0,1,1, 7.254, 10495.468, 426.601, 52902.883 24/10/12,15:45:25,19,09,1, 12.0,1,1, 7.254, 10495.448, 426.576, 52902.878 24/10/12,15:45:26,00,10,1, 11.9,1,1, 7.257, 10495.442, 426.576, 52902.878 24/10/12,15:45:26,01,10,1, 11.9,1,1, 7.257, 10495.461, 426.583, 52902.895 24/10/12,15:45:26,02,10,1, 11.9,1,1, 7.257, 10495.466, 426.604, 52902.862 24/10/12,15:45:26,03,10,1, 11.9,1,1, 7.257, 10495.456, 426.565, 52902.878 24/10/12,15:45:26,04,10,1, 11.9,1,1, 7.257, 10495.463, 426.607, 52902.892 24/10/12,15:45:26,05,10,1, 11.9,1,1, 7.257, 10495.469, 426.598, 52902.913 24/10/12,15:45:26,06,10,1, 11.9,1,1, 7.257, 10495.467, 426.597, 52902.841 24/10/12,15:45:26,07,10,1, 11.9,1,1, 7.257, 10495.470, 426.590, 52902.888 24/10/12,15:45:26,08,10,1, 11.9,1,1, 7.257, 10495.462, 426.579, 52902.889 24/10/12,15:45:26,09,10,1, 11.9,1,1, 7.257, 10495.478, 426.593, 52902.850 24/10/12,15:45:26,10,10,1, 11.9,1,1, 7.257, 10495.484, 426.593, 52902.875 24/10/12,15:45:26,11,10,1, 11.9,1,1, 7.257, 10495.475, 426.583, 52902.833 24/10/12,15:45:26,12,10,1, 11.9,1,1, 7.257, 10495.486, 426.565, 52902.835 24/10/12,15:45:26,13,10,1, 11.9,1,1, 7.257, 10495.490, 426.609, 52902.910 24/10/12,15:45:26,14,10,1, 11.9,1,1, 7.257, 10495.458, 426.577, 52902.887 24/10/12,15:45:26,15,10,1, 11.9,1,1, 7.257, 10495.482, 426.584, 52902.867 24/10/12,15:45:26,16,10,1, 11.9,1,1, 7.257, 10495.480, 426.604, 52902.842 24/10/12,15:45:26,17,10,1, 11.9,1,1, 7.257, 10495.483, 426.599, 52902.884 24/10/12,15:45:26,18,10,1, 11.9,1,1, 7.257, 10495.500, 426.610, 52902.868 24/10/12,15:45:26,19,10,1, 11.9,1,1, 7.257, 10495.494, 426.587, 52902.859 24/10/12,15:45:27,00,09,1, 11.9,1,1, 7.268, 10495.492, 426.587, 52902.859 24/10/12,15:45:27,01,09,1, 11.9,1,1, 7.268, 10495.505, 426.600, 52902.868 24/10/12,15:45:27,02,09,1, 11.9,1,1, 7.268, 10495.502, 426.590, 52902.861 24/10/12,15:45:27,03,09,1, 11.9,1,1, 7.268, 10495.510, 426.599, 52902.878 24/10/12,15:45:27,04,09,1, 11.9,1,1, 7.268, 10495.504, 426.566, 52902.850 24/10/12,15:45:27,05,09,1, 11.9,1,1, 7.268, 10495.514, 426.586, 52902.862 24/10/12,15:45:27,06,09,1, 11.9,1,1, 7.268, 10495.513, 426.596, 52902.809 24/10/12,15:45:27,07,09,1, 11.9,1,1, 7.268, 10495.528, 426.593, 52902.861 24/10/12,15:45:27,08,09,1, 11.9,1,1, 7.268, 10495.553, 426.594, 52902.856 24/10/12,15:45:27,09,09,1, 11.9,1,1, 7.268, 10495.516, 426.607, 52902.841 24/10/12,15:45:27,10,09,1, 11.9,1,1, 7.268, 10495.539, 426.604, 52902.892 24/10/12,15:45:27,11,09,1, 11.9,1,1, 7.268, 10495.519, 426.600, 52902.867 24/10/12,15:45:27,12,09,1, 11.9,1,1, 7.268, 10495.520, 426.599, 52902.834 24/10/12,15:45:27,13,09,1, 11.9,1,1, 7.268, 10495.529, 426.607, 52902.902 24/10/12,15:45:27,14,09,1, 11.9,1,1, 7.268, 10495.525, 426.598, 52902.863 24/10/12,15:45:27,15,09,1, 11.9,1,1, 7.268, 10495.533, 426.590, 52902.898 24/10/12,15:45:27,16,09,1, 11.9,1,1, 7.268, 10495.557, 426.599, 52902.913 24/10/12,15:45:27,17,09,1, 11.9,1,1, 7.268, 10495.555, 426.586, 52902.895 24/10/12,15:45:27,18,09,1, 11.9,1,1, 7.268, 10495.533, 426.610, 52902.905 24/10/12,15:45:27,19,09,1, 11.9,1,1, 7.268, 10495.541, 426.602, 52902.865 24/10/12,15:45:28,00,09,1, 11.9,1,1, 7.265, 10495.534, 426.602, 52902.865 24/10/12,15:45:28,01,09,1, 11.9,1,1, 7.265, 10495.563, 426.593, 52902.857 24/10/12,15:45:28,02,09,1, 11.9,1,1, 7.265, 10495.570, 426.590, 52902.890 24/10/12,15:45:28,03,09,1, 11.9,1,1, 7.265, 10495.568, 426.623, 52902.867 24/10/12,15:45:28,04,09,1, 11.9,1,1, 7.265, 10495.563, 426.585, 52902.855 24/10/12,15:45:28,05,09,1, 11.9,1,1, 7.265, 10495.574, 426.600, 52902.872 24/10/12,15:45:28,06,09,1, 11.9,1,1, 7.265, 10495.607, 426.611, 52902.889 24/10/12,15:45:28,07,09,1, 11.9,1,1, 7.265, 10495.573, 426.613, 52902.866 24/10/12,15:45:28,08,09,1, 11.9,1,1, 7.265, 10495.560, 426.609, 52902.886 24/10/12,15:45:28,09,09,1, 11.9,1,1, 7.265, 10495.585, 426.603, 52902.878 24/10/12,15:45:28,10,09,1, 11.9,1,1, 7.265, 10495.559, 426.607, 52902.851 24/10/12,15:45:28,11,09,1, 11.9,1,1, 7.265, 10495.553, 426.619, 52902.843 24/10/12,15:45:28,12,09,1, 11.9,1,1, 7.265, 10495.583, 426.612, 52902.894 24/10/12,15:45:28,13,09,1, 11.9,1,1, 7.265, 10495.571, 426.597, 52902.888 24/10/12,15:45:28,14,09,1, 11.9,1,1, 7.265, 10495.577, 426.598, 52902.870 24/10/12,15:45:28,15,09,1, 11.9,1,1, 7.265, 10495.568, 426.607, 52902.856 24/10/12,15:45:28,16,09,1, 11.9,1,1, 7.265, 10495.587, 426.599, 52902.818 24/10/12,15:45:28,17,09,1, 11.9,1,1, 7.265, 10495.551, 426.623, 52902.860 24/10/12,15:45:28,18,09,1, 11.9,1,1, 7.265, 10495.586, 426.604, 52902.820 24/10/12,15:45:28,19,09,1, 11.9,1,1, 7.265, 10495.586, 426.603, 52902.886 24/10/12,15:45:29,00,09,1, 11.9,1,1, 7.269, 10495.584, 426.603, 52902.886 24/10/12,15:45:29,01,09,1, 11.9,1,1, 7.269, 10495.585, 426.586, 52902.842 24/10/12,15:45:29,02,09,1, 11.9,1,1, 7.269, 10495.618, 426.600, 52902.853 24/10/12,15:45:29,03,09,1, 11.9,1,1, 7.269, 10495.596, 426.606, 52902.873 24/10/12,15:45:29,04,09,1, 11.9,1,1, 7.269, 10495.575, 426.586, 52902.843 24/10/12,15:45:29,05,09,1, 11.9,1,1, 7.269, 10495.611, 426.616, 52902.894 24/10/12,15:45:29,06,09,1, 11.9,1,1, 7.269, 10495.593, 426.573, 52902.879 24/10/12,15:45:29,07,09,1, 11.9,1,1, 7.269, 10495.610, 426.586, 52902.897 24/10/12,15:45:29,08,09,1, 11.9,1,1, 7.269, 10495.625, 426.611, 52902.842 24/10/12,15:45:29,09,09,1, 11.9,1,1, 7.269, 10495.603, 426.584, 52902.852 24/10/12,15:45:29,10,09,1, 11.9,1,1, 7.269, 10495.604, 426.582, 52902.836 24/10/12,15:45:29,11,09,1, 11.9,1,1, 7.269, 10495.616, 426.613, 52902.856 24/10/12,15:45:29,12,09,1, 11.9,1,1, 7.269, 10495.621, 426.596, 52902.856 24/10/12,15:45:29,13,09,1, 11.9,1,1, 7.269, 10495.630, 426.587, 52902.812 24/10/12,15:45:29,14,09,1, 11.9,1,1, 7.269, 10495.604, 426.598, 52902.871 24/10/12,15:45:29,15,09,1, 11.9,1,1, 7.269, 10495.617, 426.599, 52902.833 24/10/12,15:45:29,16,09,1, 11.9,1,1, 7.269, 10495.621, 426.579, 52902.875 24/10/12,15:45:29,17,09,1, 11.9,1,1, 7.269, 10495.622, 426.607, 52902.859 24/10/12,15:45:29,18,09,1, 11.9,1,1, 7.269, 10495.606, 426.598, 52902.844 24/10/12,15:45:29,19,09,1, 11.9,1,1, 7.269, 10495.638, 426.600, 52902.842 24/10/12,15:45:30,00,09,1, 11.9,1,1, 7.265, 10495.634, 426.600, 52902.842 24/10/12,15:45:30,01,09,1, 11.9,1,1, 7.265, 10495.620, 426.604, 52902.890 24/10/12,15:45:30,02,09,1, 11.9,1,1, 7.265, 10495.619, 426.599, 52902.902 24/10/12,15:45:30,03,09,1, 11.9,1,1, 7.265, 10495.590, 426.593, 52902.949 24/10/12,15:45:30,04,09,1, 11.9,1,1, 7.265, 10495.644, 426.590, 52902.813 24/10/12,15:45:30,05,09,1, 11.9,1,1, 7.265, 10495.645, 426.591, 52902.847 24/10/12,15:45:30,06,09,1, 11.9,1,1, 7.265, 10495.640, 426.614, 52902.792 24/10/12,15:45:30,07,09,1, 11.9,1,1, 7.265, 10495.624, 426.600, 52902.837 24/10/12,15:45:30,08,09,1, 11.9,1,1, 7.265, 10495.626, 426.591, 52902.857 24/10/12,15:45:30,09,09,1, 11.9,1,1, 7.265, 10495.653, 426.605, 52902.875 24/10/12,15:45:30,10,09,1, 11.9,1,1, 7.265, 10495.630, 426.597, 52902.804 24/10/12,15:45:30,11,09,1, 11.9,1,1, 7.265, 10495.643, 426.624, 52902.853 24/10/12,15:45:30,12,09,1, 11.9,1,1, 7.265, 10495.659, 426.593, 52902.831 24/10/12,15:45:30,13,09,1, 11.9,1,1, 7.265, 10495.637, 426.614, 52902.853 24/10/12,15:45:30,14,09,1, 11.9,1,1, 7.265, 10495.669, 426.615, 52902.853 24/10/12,15:45:30,15,09,1, 11.9,1,1, 7.265, 10495.642, 426.636, 52902.860 24/10/12,15:45:30,16,09,1, 11.9,1,1, 7.265, 10495.682, 426.615, 52902.828 24/10/12,15:45:30,17,09,1, 11.9,1,1, 7.265, 10495.658, 426.587, 52902.842 24/10/12,15:45:30,18,09,1, 11.9,1,1, 7.265, 10495.666, 426.612, 52902.835 24/10/12,15:45:30,19,09,1, 11.9,1,1, 7.265, 10495.686, 426.638, 52902.830 24/10/12,15:45:31,00,09,1, 11.9,1,1, 7.263, 10495.684, 426.638, 52902.830 24/10/12,15:45:31,01,09,1, 11.9,1,1, 7.263, 10495.681, 426.638, 52902.835 24/10/12,15:45:31,02,09,1, 11.9,1,1, 7.263, 10495.684, 426.626, 52902.852 24/10/12,15:45:31,03,09,1, 11.9,1,1, 7.263, 10495.656, 426.604, 52902.782 24/10/12,15:45:31,04,09,1, 11.9,1,1, 7.263, 10495.682, 426.627, 52902.803 24/10/12,15:45:31,05,09,1, 11.9,1,1, 7.263, 10495.685, 426.629, 52902.843 24/10/12,15:45:31,06,09,1, 11.9,1,1, 7.263, 10495.682, 426.622, 52902.843 24/10/12,15:45:31,07,09,1, 11.9,1,1, 7.263, 10495.692, 426.611, 52902.850 24/10/12,15:45:31,08,09,1, 11.9,1,1, 7.263, 10495.669, 426.613, 52902.836 24/10/12,15:45:31,09,09,1, 11.9,1,1, 7.263, 10495.668, 426.622, 52902.818 24/10/12,15:45:31,10,09,1, 11.9,1,1, 7.263, 10495.685, 426.624, 52902.823 24/10/12,15:45:31,11,09,1, 11.9,1,1, 7.263, 10495.696, 426.615, 52902.853 24/10/12,15:45:31,12,09,1, 11.9,1,1, 7.263, 10495.663, 426.627, 52902.843 24/10/12,15:45:31,13,09,1, 11.9,1,1, 7.263, 10495.685, 426.609, 52902.821 24/10/12,15:45:31,14,09,1, 11.9,1,1, 7.263, 10495.697, 426.632, 52902.828 24/10/12,15:45:31,15,09,1, 11.9,1,1, 7.263, 10495.704, 426.641, 52902.794 24/10/12,15:45:31,16,09,1, 11.9,1,1, 7.263, 10495.698, 426.641, 52902.835 24/10/12,15:45:31,17,09,1, 11.9,1,1, 7.263, 10495.685, 426.625, 52902.806 24/10/12,15:45:31,18,09,1, 11.9,1,1, 7.263, 10495.691, 426.623, 52902.809 24/10/12,15:45:31,19,09,1, 11.9,1,1, 7.263, 10495.701, 426.607, 52902.814 24/10/12,15:45:32,00,09,1, 11.9,1,1, 7.263, 10495.692, 426.607, 52902.814 24/10/12,15:45:32,01,09,1, 11.9,1,1, 7.263, 10495.661, 426.630, 52902.912 24/10/12,15:45:32,02,09,1, 11.9,1,1, 7.263, 10495.712, 426.607, 52902.787 24/10/12,15:45:32,03,09,1, 11.9,1,1, 7.263, 10495.704, 426.612, 52902.825 24/10/12,15:45:32,04,09,1, 11.9,1,1, 7.263, 10495.691, 426.640, 52902.851 24/10/12,15:45:32,05,09,1, 11.9,1,1, 7.263, 10495.717, 426.616, 52902.796 24/10/12,15:45:32,06,09,1, 11.9,1,1, 7.263, 10495.721, 426.609, 52902.828 24/10/12,15:45:32,07,09,1, 11.9,1,1, 7.263, 10495.696, 426.633, 52902.810 24/10/12,15:45:32,08,09,1, 11.9,1,1, 7.263, 10495.716, 426.626, 52902.835 24/10/12,15:45:32,09,09,1, 11.9,1,1, 7.263, 10495.712, 426.620, 52902.828 24/10/12,15:45:32,10,09,1, 11.9,1,1, 7.263, 10495.711, 426.639, 52902.949 24/10/12,15:45:32,11,09,1, 11.9,1,1, 7.263, 10495.714, 426.609, 52902.822 24/10/12,15:45:32,12,09,1, 11.9,1,1, 7.263, 10495.710, 426.625, 52902.832 24/10/12,15:45:32,13,09,1, 11.9,1,1, 7.263, 10495.707, 426.646, 52902.791 24/10/12,15:45:32,14,09,1, 11.9,1,1, 7.263, 10495.734, 426.620, 52902.781 24/10/12,15:45:32,15,09,1, 11.9,1,1, 7.263, 10495.735, 426.600, 52902.825 24/10/12,15:45:32,16,09,1, 11.9,1,1, 7.263, 10495.736, 426.624, 52902.823 24/10/12,15:45:32,17,09,1, 11.9,1,1, 7.263, 10495.727, 426.627, 52902.789 24/10/12,15:45:32,18,09,1, 11.9,1,1, 7.263, 10495.741, 426.615, 52902.785 24/10/12,15:45:32,19,09,1, 11.9,1,1, 7.263, 10495.739, 426.616, 52902.841 24/10/12,15:45:33,00,09,1, 11.9,1,1, 7.268, 10495.734, 426.616, 52902.841 24/10/12,15:45:33,01,09,1, 11.9,1,1, 7.268, 10495.730, 426.615, 52902.833 24/10/12,15:45:33,02,09,1, 11.9,1,1, 7.268, 10495.754, 426.638, 52902.805 24/10/12,15:45:33,03,09,1, 11.9,1,1, 7.268, 10495.712, 426.645, 52902.818 24/10/12,15:45:33,04,09,1, 11.9,1,1, 7.268, 10495.730, 426.602, 52902.759 24/10/12,15:45:33,05,09,1, 11.9,1,1, 7.268, 10495.758, 426.630, 52902.846 24/10/12,15:45:33,06,09,1, 11.9,1,1, 7.268, 10495.729, 426.626, 52902.844 24/10/12,15:45:33,07,09,1, 11.9,1,1, 7.268, 10495.735, 426.614, 52902.807 24/10/12,15:45:33,08,09,1, 11.9,1,1, 7.268, 10495.740, 426.620, 52902.765 24/10/12,15:45:33,09,09,1, 11.9,1,1, 7.268, 10495.745, 426.633, 52902.822 24/10/12,15:45:33,10,09,1, 11.9,1,1, 7.268, 10495.759, 426.628, 52902.760 24/10/12,15:45:33,11,09,1, 11.9,1,1, 7.268, 10495.745, 426.624, 52902.818 24/10/12,15:45:33,12,09,1, 11.9,1,1, 7.268, 10495.768, 426.630, 52902.852 24/10/12,15:45:33,13,09,1, 11.9,1,1, 7.268, 10495.749, 426.656, 52902.834 24/10/12,15:45:33,14,09,1, 11.9,1,1, 7.268, 10495.750, 426.640, 52902.822 24/10/12,15:45:33,15,09,1, 11.9,1,1, 7.268, 10495.781, 426.616, 52902.786 24/10/12,15:45:33,16,09,1, 11.9,1,1, 7.268, 10495.765, 426.640, 52902.807 24/10/12,15:45:33,17,09,1, 11.9,1,1, 7.268, 10495.783, 426.633, 52902.769 24/10/12,15:45:33,18,09,1, 11.9,1,1, 7.268, 10495.769, 426.608, 52902.792 24/10/12,15:45:33,19,09,1, 11.9,1,1, 7.268, 10495.770, 426.632, 52902.790 24/10/12,15:45:34,00,09,1, 12.0,1,1, 7.268, 10495.768, 426.632, 52902.790 24/10/12,15:45:34,01,09,1, 12.0,1,1, 7.268, 10495.780, 426.620, 52902.783 24/10/12,15:45:34,02,09,1, 12.0,1,1, 7.268, 10495.794, 426.644, 52902.931 24/10/12,15:45:34,03,09,1, 12.0,1,1, 7.268, 10495.743, 426.638, 52902.796 24/10/12,15:45:34,04,09,1, 12.0,1,1, 7.268, 10495.765, 426.644, 52902.832 24/10/12,15:45:34,05,09,1, 12.0,1,1, 7.268, 10495.780, 426.617, 52902.832 24/10/12,15:45:34,06,09,1, 12.0,1,1, 7.268, 10495.774, 426.611, 52902.784 24/10/12,15:45:34,07,09,1, 12.0,1,1, 7.268, 10495.783, 426.629, 52902.756 24/10/12,15:45:34,08,09,1, 12.0,1,1, 7.268, 10495.763, 426.649, 52902.811 24/10/12,15:45:34,09,09,1, 12.0,1,1, 7.268, 10495.797, 426.639, 52902.793 24/10/12,15:45:34,10,09,1, 12.0,1,1, 7.268, 10495.793, 426.639, 52902.796 24/10/12,15:45:34,11,09,1, 12.0,1,1, 7.268, 10495.765, 426.612, 52902.799 24/10/12,15:45:34,12,09,1, 12.0,1,1, 7.268, 10495.795, 426.616, 52902.735 24/10/12,15:45:34,13,09,1, 12.0,1,1, 7.268, 10495.780, 426.644, 52902.826 24/10/12,15:45:34,14,09,1, 12.0,1,1, 7.268, 10495.823, 426.624, 52902.805 24/10/12,15:45:34,15,09,1, 12.0,1,1, 7.268, 10495.809, 426.605, 52902.760 24/10/12,15:45:34,16,09,1, 12.0,1,1, 7.268, 10495.804, 426.628, 52902.791 24/10/12,15:45:34,17,09,1, 12.0,1,1, 7.268, 10495.798, 426.600, 52902.733 24/10/12,15:45:34,18,09,1, 12.0,1,1, 7.268, 10495.786, 426.630, 52902.824 24/10/12,15:45:34,19,09,1, 12.0,1,1, 7.268, 10495.796, 426.635, 52902.748 24/10/12,15:45:35,00,09,1, 11.9,1,1, 7.255, 10495.793, 426.635, 52902.748 24/10/12,15:45:35,01,09,1, 11.9,1,1, 7.255, 10495.806, 426.630, 52902.761 24/10/12,15:45:35,02,09,1, 11.9,1,1, 7.255, 10495.792, 426.637, 52902.776 24/10/12,15:45:35,03,09,1, 11.9,1,1, 7.255, 10495.813, 426.610, 52902.747 24/10/12,15:45:35,04,09,1, 11.9,1,1, 7.255, 10495.823, 426.635, 52902.845 24/10/12,15:45:35,05,09,1, 11.9,1,1, 7.255, 10495.801, 426.644, 52902.715 24/10/12,15:45:35,06,09,1, 11.9,1,1, 7.255, 10495.806, 426.625, 52902.716 24/10/12,15:45:35,07,09,1, 11.9,1,1, 7.255, 10495.829, 426.611, 52902.759 24/10/12,15:45:35,08,09,1, 11.9,1,1, 7.255, 10495.805, 426.619, 52902.798 24/10/12,15:45:35,09,09,1, 11.9,1,1, 7.255, 10495.802, 426.615, 52902.796 24/10/12,15:45:35,10,09,1, 11.9,1,1, 7.255, 10495.803, 426.622, 52902.815 24/10/12,15:45:35,11,09,1, 11.9,1,1, 7.255, 10495.843, 426.638, 52902.847 24/10/12,15:45:35,12,09,1, 11.9,1,1, 7.255, 10495.780, 426.642, 52902.827 24/10/12,15:45:35,13,09,1, 11.9,1,1, 7.255, 10495.809, 426.630, 52902.758 24/10/12,15:45:35,14,09,1, 11.9,1,1, 7.255, 10495.845, 426.628, 52902.790 24/10/12,15:45:35,15,09,1, 11.9,1,1, 7.255, 10495.822, 426.629, 52902.768 24/10/12,15:45:35,16,09,1, 11.9,1,1, 7.255, 10495.820, 426.636, 52902.781 24/10/12,15:45:35,17,09,1, 11.9,1,1, 7.255, 10495.844, 426.616, 52902.755 24/10/12,15:45:35,18,09,1, 11.9,1,1, 7.255, 10495.844, 426.629, 52902.778 24/10/12,15:45:35,19,09,1, 11.9,1,1, 7.255, 10495.843, 426.637, 52902.763 24/10/12,15:45:36,00,09,1, 11.9,1,1, 7.269, 10495.843, 426.637, 52902.763 24/10/12,15:45:36,01,09,1, 11.9,1,1, 7.269, 10495.826, 426.649, 52902.809 24/10/12,15:45:36,02,09,1, 11.9,1,1, 7.269, 10495.864, 426.641, 52902.785 24/10/12,15:45:36,03,09,1, 11.9,1,1, 7.269, 10495.841, 426.617, 52902.782 24/10/12,15:45:36,04,09,1, 11.9,1,1, 7.269, 10495.840, 426.623, 52902.751 24/10/12,15:45:36,05,09,1, 11.9,1,1, 7.269, 10495.864, 426.645, 52902.727 24/10/12,15:45:36,06,09,1, 11.9,1,1, 7.269, 10495.867, 426.641, 52902.830 24/10/12,15:45:36,07,09,1, 11.9,1,1, 7.269, 10495.859, 426.630, 52902.762 24/10/12,15:45:36,08,09,1, 11.9,1,1, 7.269, 10495.834, 426.625, 52902.830 24/10/12,15:45:36,09,09,1, 11.9,1,1, 7.269, 10495.876, 426.620, 52902.759 24/10/12,15:45:36,10,09,1, 11.9,1,1, 7.269, 10495.859, 426.622, 52902.829 24/10/12,15:45:36,11,09,1, 11.9,1,1, 7.269, 10495.852, 426.648, 52902.808 24/10/12,15:45:36,12,09,1, 11.9,1,1, 7.269, 10495.858, 426.626, 52902.758 24/10/12,15:45:36,13,09,1, 11.9,1,1, 7.269, 10495.859, 426.608, 52902.777 24/10/12,15:45:36,14,09,1, 11.9,1,1, 7.269, 10495.849, 426.628, 52902.769 24/10/12,15:45:36,15,09,1, 11.9,1,1, 7.269, 10495.864, 426.647, 52902.743 24/10/12,15:45:36,16,09,1, 11.9,1,1, 7.269, 10495.875, 426.643, 52902.728 24/10/12,15:45:36,17,09,1, 11.9,1,1, 7.269, 10495.858, 426.643, 52902.817 24/10/12,15:45:36,18,09,1, 11.9,1,1, 7.269, 10495.874, 426.620, 52902.769 24/10/12,15:45:36,19,09,1, 11.9,1,1, 7.269, 10495.887, 426.624, 52902.783 24/10/12,15:45:37,00,09,1, 11.9,1,1, 7.263, 10495.884, 426.624, 52902.783 24/10/12,15:45:37,01,09,1, 11.9,1,1, 7.263, 10495.882, 426.642, 52902.770 24/10/12,15:45:37,02,09,1, 11.9,1,1, 7.263, 10495.889, 426.623, 52902.832 24/10/12,15:45:37,03,09,1, 11.9,1,1, 7.263, 10495.880, 426.642, 52902.806 24/10/12,15:45:37,04,09,1, 11.9,1,1, 7.263, 10495.902, 426.636, 52902.727 24/10/12,15:45:37,05,09,1, 11.9,1,1, 7.263, 10495.890, 426.611, 52902.717 24/10/12,15:45:37,06,09,1, 11.9,1,1, 7.263, 10495.888, 426.631, 52902.798 24/10/12,15:45:37,07,09,1, 11.9,1,1, 7.263, 10495.899, 426.608, 52902.720 24/10/12,15:45:37,08,09,1, 11.9,1,1, 7.263, 10495.915, 426.650, 52902.762 24/10/12,15:45:37,09,09,1, 11.9,1,1, 7.263, 10495.897, 426.621, 52902.783 24/10/12,15:45:37,10,09,1, 11.9,1,1, 7.263, 10495.900, 426.653, 52902.751 24/10/12,15:45:37,11,09,1, 11.9,1,1, 7.263, 10495.882, 426.635, 52902.732 24/10/12,15:45:37,12,09,1, 11.9,1,1, 7.263, 10495.907, 426.627, 52902.777 24/10/12,15:45:37,13,09,1, 11.9,1,1, 7.263, 10495.907, 426.644, 52902.768 24/10/12,15:45:37,14,09,1, 11.9,1,1, 7.263, 10495.914, 426.646, 52902.763 24/10/12,15:45:37,15,09,1, 11.9,1,1, 7.263, 10495.904, 426.624, 52902.722 24/10/12,15:45:37,16,09,1, 11.9,1,1, 7.263, 10495.918, 426.609, 52902.757 24/10/12,15:45:37,17,09,1, 11.9,1,1, 7.263, 10495.885, 426.630, 52902.817 24/10/12,15:45:37,18,09,1, 11.9,1,1, 7.263, 10495.898, 426.648, 52902.805 24/10/12,15:45:37,19,09,1, 11.9,1,1, 7.263, 10495.922, 426.635, 52902.688 24/10/12,15:45:38,00,09,1, 11.9,1,1, 7.268, 10495.918, 426.635, 52902.688 24/10/12,15:45:38,01,09,1, 11.9,1,1, 7.268, 10495.936, 426.641, 52902.720 24/10/12,15:45:38,02,09,1, 11.9,1,1, 7.268, 10495.899, 426.632, 52902.798 24/10/12,15:45:38,03,09,1, 11.9,1,1, 7.268, 10495.909, 426.615, 52902.796 24/10/12,15:45:38,04,09,1, 11.9,1,1, 7.268, 10495.920, 426.637, 52902.763 24/10/12,15:45:38,05,09,1, 11.9,1,1, 7.268, 10495.938, 426.644, 52902.813 24/10/12,15:45:38,06,09,1, 11.9,1,1, 7.268, 10495.932, 426.630, 52902.801 24/10/12,15:45:38,07,09,1, 11.9,1,1, 7.268, 10495.902, 426.633, 52902.762 24/10/12,15:45:38,08,09,1, 11.9,1,1, 7.268, 10495.918, 426.626, 52902.789 24/10/12,15:45:38,09,09,1, 11.9,1,1, 7.268, 10495.903, 426.660, 52902.773 24/10/12,15:45:38,10,09,1, 11.9,1,1, 7.268, 10495.960, 426.648, 52902.781 24/10/12,15:45:38,11,09,1, 11.9,1,1, 7.268, 10495.931, 426.640, 52902.770 24/10/12,15:45:38,12,09,1, 11.9,1,1, 7.268, 10495.919, 426.649, 52902.796 24/10/12,15:45:38,13,09,1, 11.9,1,1, 7.268, 10495.930, 426.638, 52902.784 24/10/12,15:45:38,14,09,1, 11.9,1,1, 7.268, 10495.940, 426.654, 52902.744 24/10/12,15:45:38,15,09,1, 11.9,1,1, 7.268, 10495.929, 426.629, 52902.814 24/10/12,15:45:38,16,09,1, 11.9,1,1, 7.268, 10495.962, 426.651, 52902.833 24/10/12,15:45:38,17,09,1, 11.9,1,1, 7.268, 10495.933, 426.638, 52902.752 24/10/12,15:45:38,18,09,1, 11.9,1,1, 7.268, 10495.945, 426.635, 52902.773 24/10/12,15:45:38,19,09,1, 11.9,1,1, 7.268, 10495.911, 426.637, 52902.805 24/10/12,15:45:39,00,09,1, 11.9,1,1, 7.266, 10495.909, 426.637, 52902.805 24/10/12,15:45:39,01,09,1, 11.9,1,1, 7.266, 10495.944, 426.638, 52902.766 24/10/12,15:45:39,02,09,1, 11.9,1,1, 7.266, 10495.973, 426.641, 52902.723 24/10/12,15:45:39,03,09,1, 11.9,1,1, 7.266, 10495.955, 426.659, 52902.839 24/10/12,15:45:39,04,09,1, 11.9,1,1, 7.266, 10495.970, 426.623, 52902.867 24/10/12,15:45:39,05,09,1, 11.9,1,1, 7.266, 10495.953, 426.631, 52902.777 24/10/12,15:45:39,06,09,1, 11.9,1,1, 7.266, 10495.959, 426.649, 52902.694 24/10/12,15:45:39,07,09,1, 11.9,1,1, 7.266, 10495.956, 426.645, 52902.729 24/10/12,15:45:39,08,09,1, 11.9,1,1, 7.266, 10495.972, 426.630, 52902.729 24/10/12,15:45:39,09,09,1, 11.9,1,1, 7.266, 10495.948, 426.619, 52902.719 24/10/12,15:45:39,10,09,1, 11.9,1,1, 7.266, 10495.971, 426.666, 52902.811 24/10/12,15:45:39,11,09,1, 11.9,1,1, 7.266, 10495.953, 426.628, 52902.672 24/10/12,15:45:39,12,09,1, 11.9,1,1, 7.266, 10495.989, 426.641, 52902.733 24/10/12,15:45:39,13,09,1, 11.9,1,1, 7.266, 10495.969, 426.624, 52902.802 24/10/12,15:45:39,14,09,1, 11.9,1,1, 7.266, 10495.982, 426.641, 52902.764 24/10/12,15:45:39,15,09,1, 11.9,1,1, 7.266, 10495.962, 426.626, 52902.751 24/10/12,15:45:39,16,09,1, 11.9,1,1, 7.266, 10495.962, 426.646, 52902.753 24/10/12,15:45:39,17,09,1, 11.9,1,1, 7.266, 10495.988, 426.647, 52902.777 24/10/12,15:45:39,18,09,1, 11.9,1,1, 7.266, 10495.970, 426.644, 52902.781 24/10/12,15:45:39,19,09,1, 11.9,1,1, 7.266, 10495.971, 426.645, 52902.717 24/10/12,15:45:40,00,09,1, 11.9,1,1, 7.263, 10495.968, 426.645, 52902.717 24/10/12,15:45:40,01,09,1, 11.9,1,1, 7.263, 10495.975, 426.646, 52902.769 24/10/12,15:45:40,02,09,1, 11.9,1,1, 7.263, 10495.960, 426.639, 52902.749 24/10/12,15:45:40,03,09,1, 11.9,1,1, 7.263, 10495.990, 426.669, 52902.780 24/10/12,15:45:40,04,09,1, 11.9,1,1, 7.263, 10495.986, 426.638, 52902.768 24/10/12,15:45:40,05,09,1, 11.9,1,1, 7.263, 10495.991, 426.628, 52902.702 24/10/12,15:45:40,06,09,1, 11.9,1,1, 7.263, 10496.011, 426.637, 52902.757 24/10/12,15:45:40,07,09,1, 11.9,1,1, 7.263, 10495.977, 426.627, 52902.745 24/10/12,15:45:40,08,09,1, 11.9,1,1, 7.263, 10495.963, 426.629, 52902.775 24/10/12,15:45:40,09,09,1, 11.9,1,1, 7.263, 10495.989, 426.655, 52902.781 24/10/12,15:45:40,10,09,1, 11.9,1,1, 7.263, 10496.019, 426.630, 52902.801 24/10/12,15:45:40,11,09,1, 11.9,1,1, 7.263, 10495.988, 426.630, 52902.794 24/10/12,15:45:40,12,09,1, 11.9,1,1, 7.263, 10495.978, 426.606, 52902.805 24/10/12,15:45:40,13,09,1, 11.9,1,1, 7.263, 10495.992, 426.602, 52902.733 24/10/12,15:45:40,14,09,1, 11.9,1,1, 7.263, 10496.001, 426.608, 52902.782 24/10/12,15:45:40,15,09,1, 11.9,1,1, 7.263, 10496.018, 426.610, 52902.770 24/10/12,15:45:40,16,09,1, 11.9,1,1, 7.263, 10495.989, 426.618, 52902.747 24/10/12,15:45:40,17,09,1, 11.9,1,1, 7.263, 10496.023, 426.634, 52902.783 24/10/12,15:45:40,18,09,1, 11.9,1,1, 7.263, 10496.003, 426.629, 52902.746 24/10/12,15:45:40,19,09,1, 11.9,1,1, 7.263, 10495.999, 426.623, 52902.724 24/10/12,15:45:41,00,09,1, 11.9,1,1, 7.265, 10495.993, 426.623, 52902.724 24/10/12,15:45:41,01,09,1, 11.9,1,1, 7.265, 10496.021, 426.615, 52902.748 24/10/12,15:45:41,02,09,1, 11.9,1,1, 7.265, 10496.017, 426.625, 52902.730 24/10/12,15:45:41,03,09,1, 11.9,1,1, 7.265, 10496.052, 426.629, 52902.742 24/10/12,15:45:41,04,09,1, 11.9,1,1, 7.265, 10496.017, 426.626, 52902.762 24/10/12,15:45:41,05,09,1, 11.9,1,1, 7.265, 10496.023, 426.619, 52902.718 24/10/12,15:45:41,06,09,1, 11.9,1,1, 7.265, 10496.025, 426.651, 52902.732 24/10/12,15:45:41,07,09,1, 11.9,1,1, 7.265, 10496.009, 426.631, 52902.762 24/10/12,15:45:41,08,09,1, 11.9,1,1, 7.265, 10496.027, 426.649, 52902.728 24/10/12,15:45:41,09,09,1, 11.9,1,1, 7.265, 10496.020, 426.662, 52902.732 24/10/12,15:45:41,10,09,1, 11.9,1,1, 7.265, 10496.035, 426.641, 52902.765 24/10/12,15:45:41,11,09,1, 11.9,1,1, 7.265, 10496.045, 426.634, 52902.728 24/10/12,15:45:41,12,09,1, 11.9,1,1, 7.265, 10496.038, 426.637, 52902.693 24/10/12,15:45:41,13,09,1, 11.9,1,1, 7.265, 10496.023, 426.647, 52902.759 24/10/12,15:45:41,14,09,1, 11.9,1,1, 7.265, 10496.044, 426.655, 52902.747 24/10/12,15:45:41,15,09,1, 11.9,1,1, 7.265, 10496.041, 426.647, 52902.782 24/10/12,15:45:41,16,09,1, 11.9,1,1, 7.265, 10496.044, 426.640, 52902.734 24/10/12,15:45:41,17,09,1, 11.9,1,1, 7.265, 10496.041, 426.648, 52902.761 24/10/12,15:45:41,18,09,1, 11.9,1,1, 7.265, 10496.065, 426.639, 52902.734 24/10/12,15:45:41,19,09,1, 11.9,1,1, 7.265, 10496.075, 426.645, 52902.747 24/10/12,15:45:42,00,09,1, 11.8,1,1, 7.266, 10496.068, 426.645, 52902.747 24/10/12,15:45:42,01,09,1, 11.8,1,1, 7.266, 10496.053, 426.621, 52902.741 24/10/12,15:45:42,02,09,1, 11.8,1,1, 7.266, 10496.069, 426.633, 52902.729 24/10/12,15:45:42,03,09,1, 11.8,1,1, 7.266, 10496.061, 426.621, 52902.788 24/10/12,15:45:42,04,09,1, 11.8,1,1, 7.266, 10496.045, 426.627, 52902.758 24/10/12,15:45:42,05,09,1, 11.8,1,1, 7.266, 10496.069, 426.628, 52902.763 24/10/12,15:45:42,06,09,1, 11.8,1,1, 7.266, 10496.047, 426.625, 52902.617 24/10/12,15:45:42,07,09,1, 11.8,1,1, 7.266, 10496.058, 426.634, 52902.701 24/10/12,15:45:42,08,09,1, 11.8,1,1, 7.266, 10496.089, 426.623, 52902.707 24/10/12,15:45:42,09,09,1, 11.8,1,1, 7.266, 10496.078, 426.630, 52902.681 24/10/12,15:45:42,10,09,1, 11.8,1,1, 7.266, 10496.071, 426.649, 52902.779 24/10/12,15:45:42,11,09,1, 11.8,1,1, 7.266, 10496.087, 426.656, 52902.689 24/10/12,15:45:42,12,09,1, 11.8,1,1, 7.266, 10496.109, 426.647, 52902.708 24/10/12,15:45:42,13,09,1, 11.8,1,1, 7.266, 10496.075, 426.633, 52902.758 24/10/12,15:45:42,14,09,1, 11.8,1,1, 7.266, 10496.065, 426.617, 52902.689 24/10/12,15:45:42,15,09,1, 11.8,1,1, 7.266, 10496.084, 426.645, 52902.704 24/10/12,15:45:42,16,09,1, 11.8,1,1, 7.266, 10496.054, 426.626, 52902.706 24/10/12,15:45:42,17,09,1, 11.8,1,1, 7.266, 10496.063, 426.651, 52902.787 24/10/12,15:45:42,18,09,1, 11.8,1,1, 7.266, 10496.070, 426.634, 52902.803 24/10/12,15:45:42,19,09,1, 11.8,1,1, 7.266, 10496.052, 426.633, 52902.719 24/10/12,15:45:43,00,09,1, 11.9,1,1, 7.260, 10496.051, 426.633, 52902.719 24/10/12,15:45:43,01,09,1, 11.9,1,1, 7.260, 10496.065, 426.614, 52902.683 24/10/12,15:45:43,02,09,1, 11.9,1,1, 7.260, 10496.068, 426.618, 52902.736 24/10/12,15:45:43,03,09,1, 11.9,1,1, 7.260, 10496.097, 426.608, 52902.735 24/10/12,15:45:43,04,09,1, 11.9,1,1, 7.260, 10496.066, 426.602, 52902.681 24/10/12,15:45:43,05,09,1, 11.9,1,1, 7.260, 10496.100, 426.631, 52902.718 24/10/12,15:45:43,06,09,1, 11.9,1,1, 7.260, 10496.106, 426.643, 52902.701 24/10/12,15:45:43,07,09,1, 11.9,1,1, 7.260, 10496.097, 426.652, 52902.792 24/10/12,15:45:43,08,09,1, 11.9,1,1, 7.260, 10496.088, 426.638, 52902.767 24/10/12,15:45:43,09,09,1, 11.9,1,1, 7.260, 10496.061, 426.614, 52902.707 24/10/12,15:45:43,10,09,1, 11.9,1,1, 7.260, 10496.077, 426.650, 52902.735 24/10/12,15:45:43,11,09,1, 11.9,1,1, 7.260, 10496.104, 426.644, 52902.736 24/10/12,15:45:43,12,09,1, 11.9,1,1, 7.260, 10496.087, 426.650, 52902.727 24/10/12,15:45:43,13,09,1, 11.9,1,1, 7.260, 10496.112, 426.620, 52902.772 24/10/12,15:45:43,14,09,1, 11.9,1,1, 7.260, 10496.097, 426.657, 52902.738 24/10/12,15:45:43,15,09,1, 11.9,1,1, 7.260, 10496.099, 426.648, 52902.697 24/10/12,15:45:43,16,09,1, 11.9,1,1, 7.260, 10496.108, 426.650, 52902.745 24/10/12,15:45:43,17,09,1, 11.9,1,1, 7.260, 10496.126, 426.631, 52902.741 24/10/12,15:45:43,18,09,1, 11.9,1,1, 7.260, 10496.103, 426.637, 52902.729 24/10/12,15:45:43,19,09,1, 11.9,1,1, 7.260, 10496.112, 426.677, 52902.680 24/10/12,15:45:44,00,09,1, 11.9,1,1, 7.263, 10496.110, 426.677, 52902.680 24/10/12,15:45:44,01,09,1, 11.9,1,1, 7.263, 10496.105, 426.644, 52902.700 24/10/12,15:45:44,02,09,1, 11.9,1,1, 7.263, 10496.112, 426.657, 52902.738 24/10/12,15:45:44,03,09,1, 11.9,1,1, 7.263, 10496.130, 426.640, 52902.703 24/10/12,15:45:44,04,09,1, 11.9,1,1, 7.263, 10496.107, 426.662, 52902.744 24/10/12,15:45:44,05,09,1, 11.9,1,1, 7.263, 10496.109, 426.645, 52902.658 24/10/12,15:45:44,06,09,1, 11.9,1,1, 7.263, 10496.111, 426.652, 52902.641 24/10/12,15:45:44,07,09,1, 11.9,1,1, 7.263, 10496.124, 426.649, 52902.651 24/10/12,15:45:44,08,09,1, 11.9,1,1, 7.263, 10496.135, 426.657, 52902.669 24/10/12,15:45:44,09,09,1, 11.9,1,1, 7.263, 10496.127, 426.644, 52902.691 24/10/12,15:45:44,10,09,1, 11.9,1,1, 7.263, 10496.124, 426.650, 52902.656 24/10/12,15:45:44,11,09,1, 11.9,1,1, 7.263, 10496.126, 426.660, 52902.768 24/10/12,15:45:44,12,09,1, 11.9,1,1, 7.263, 10496.130, 426.650, 52902.747 24/10/12,15:45:44,13,09,1, 11.9,1,1, 7.263, 10496.107, 426.649, 52902.746 24/10/12,15:45:44,14,09,1, 11.9,1,1, 7.263, 10496.121, 426.638, 52902.643 24/10/12,15:45:44,15,09,1, 11.9,1,1, 7.263, 10496.124, 426.636, 52902.708 24/10/12,15:45:44,16,09,1, 11.9,1,1, 7.263, 10496.140, 426.629, 52902.696 24/10/12,15:45:44,17,09,1, 11.9,1,1, 7.263, 10496.150, 426.629, 52902.698 24/10/12,15:45:44,18,09,1, 11.9,1,1, 7.263, 10496.130, 426.651, 52902.724 24/10/12,15:45:44,19,09,1, 11.9,1,1, 7.263, 10496.167, 426.658, 52902.741 24/10/12,15:45:45,00,09,1, 11.9,1,1, 7.267, 10496.160, 426.658, 52902.741 24/10/12,15:45:45,01,09,1, 11.9,1,1, 7.267, 10496.147, 426.658, 52902.776 24/10/12,15:45:45,02,09,1, 11.9,1,1, 7.267, 10496.127, 426.672, 52902.717 24/10/12,15:45:45,03,09,1, 11.9,1,1, 7.267, 10496.167, 426.650, 52902.658 24/10/12,15:45:45,04,09,1, 11.9,1,1, 7.267, 10496.154, 426.648, 52902.739 24/10/12,15:45:45,05,09,1, 11.9,1,1, 7.267, 10496.138, 426.632, 52902.731 24/10/12,15:45:45,06,09,1, 11.9,1,1, 7.267, 10496.180, 426.650, 52902.743 24/10/12,15:45:45,07,09,1, 11.9,1,1, 7.267, 10496.158, 426.653, 52902.697 24/10/12,15:45:45,08,09,1, 11.9,1,1, 7.267, 10496.168, 426.666, 52902.697 24/10/12,15:45:45,09,09,1, 11.9,1,1, 7.267, 10496.161, 426.635, 52902.669 24/10/12,15:45:45,10,09,1, 11.9,1,1, 7.267, 10496.171, 426.658, 52902.690 24/10/12,15:45:45,11,09,1, 11.9,1,1, 7.267, 10496.150, 426.645, 52902.698 24/10/12,15:45:45,12,09,1, 11.9,1,1, 7.267, 10496.139, 426.639, 52902.667 24/10/12,15:45:45,13,09,1, 11.9,1,1, 7.267, 10496.146, 426.637, 52902.700 24/10/12,15:45:45,14,09,1, 11.9,1,1, 7.267, 10496.145, 426.638, 52902.620 24/10/12,15:45:45,15,09,1, 11.9,1,1, 7.267, 10496.151, 426.633, 52902.672 24/10/12,15:45:45,16,09,1, 11.9,1,1, 7.267, 10496.161, 426.664, 52902.684 24/10/12,15:45:45,17,09,1, 11.9,1,1, 7.267, 10496.163, 426.649, 52902.683 24/10/12,15:45:45,18,09,1, 11.9,1,1, 7.267, 10496.136, 426.635, 52902.678 24/10/12,15:45:45,19,09,1, 11.9,1,1, 7.267, 10496.166, 426.653, 52902.752 24/10/12,15:45:46,00,10,1, 11.9,1,1, 7.267, 10496.160, 426.653, 52902.752 24/10/12,15:45:46,01,10,1, 11.9,1,1, 7.267, 10496.144, 426.650, 52902.733 24/10/12,15:45:46,02,10,1, 11.9,1,1, 7.267, 10496.184, 426.678, 52902.708 24/10/12,15:45:46,03,10,1, 11.9,1,1, 7.267, 10496.151, 426.661, 52902.724 24/10/12,15:45:46,04,10,1, 11.9,1,1, 7.267, 10496.148, 426.656, 52902.720 24/10/12,15:45:46,05,10,1, 11.9,1,1, 7.267, 10496.157, 426.663, 52902.664 24/10/12,15:45:46,06,10,1, 11.9,1,1, 7.267, 10496.158, 426.652, 52902.747 24/10/12,15:45:46,07,10,1, 11.9,1,1, 7.267, 10496.146, 426.650, 52902.686 24/10/12,15:45:46,08,10,1, 11.9,1,1, 7.267, 10496.160, 426.663, 52902.695 24/10/12,15:45:46,09,10,1, 11.9,1,1, 7.267, 10496.178, 426.646, 52902.521 24/10/12,15:45:46,10,10,1, 11.9,1,1, 7.267, 10496.149, 426.657, 52902.697 24/10/12,15:45:46,11,10,1, 11.9,1,1, 7.267, 10496.170, 426.654, 52902.631 24/10/12,15:45:46,12,10,1, 11.9,1,1, 7.267, 10496.161, 426.675, 52902.737 24/10/12,15:45:46,13,10,1, 11.9,1,1, 7.267, 10496.170, 426.668, 52902.766 24/10/12,15:45:46,14,10,1, 11.9,1,1, 7.267, 10496.161, 426.650, 52902.741 24/10/12,15:45:46,15,10,1, 11.9,1,1, 7.267, 10496.175, 426.658, 52902.652 24/10/12,15:45:46,16,10,1, 11.9,1,1, 7.267, 10496.169, 426.655, 52902.721 24/10/12,15:45:46,17,10,1, 11.9,1,1, 7.267, 10496.162, 426.657, 52902.706 24/10/12,15:45:46,18,10,1, 11.9,1,1, 7.267, 10496.206, 426.670, 52902.647 24/10/12,15:45:46,19,10,1, 11.9,1,1, 7.267, 10496.163, 426.651, 52902.691 24/10/12,15:45:47,00,09,1, 11.9,1,1, 7.265, 10496.160, 426.651, 52902.691 24/10/12,15:45:47,01,09,1, 11.9,1,1, 7.265, 10496.176, 426.633, 52902.665 24/10/12,15:45:47,02,09,1, 11.9,1,1, 7.265, 10496.201, 426.656, 52902.681 24/10/12,15:45:47,03,09,1, 11.9,1,1, 7.265, 10496.191, 426.661, 52902.663 24/10/12,15:45:47,04,09,1, 11.9,1,1, 7.265, 10496.202, 426.665, 52902.690 24/10/12,15:45:47,05,09,1, 11.9,1,1, 7.265, 10496.207, 426.661, 52902.669 24/10/12,15:45:47,06,09,1, 11.9,1,1, 7.265, 10496.198, 426.673, 52902.661 24/10/12,15:45:47,07,09,1, 11.9,1,1, 7.265, 10496.198, 426.674, 52902.782 24/10/12,15:45:47,08,09,1, 11.9,1,1, 7.265, 10496.196, 426.665, 52902.771 24/10/12,15:45:47,09,09,1, 11.9,1,1, 7.265, 10496.186, 426.658, 52902.670 24/10/12,15:45:47,10,09,1, 11.9,1,1, 7.265, 10496.193, 426.653, 52902.661 24/10/12,15:45:47,11,09,1, 11.9,1,1, 7.265, 10496.203, 426.649, 52902.670 24/10/12,15:45:47,12,09,1, 11.9,1,1, 7.265, 10496.200, 426.669, 52902.689 24/10/12,15:45:47,13,09,1, 11.9,1,1, 7.265, 10496.199, 426.669, 52902.676 24/10/12,15:45:47,14,09,1, 11.9,1,1, 7.265, 10496.222, 426.673, 52902.741 24/10/12,15:45:47,15,09,1, 11.9,1,1, 7.265, 10496.230, 426.652, 52902.654 24/10/12,15:45:47,16,09,1, 11.9,1,1, 7.265, 10496.200, 426.634, 52902.720 24/10/12,15:45:47,17,09,1, 11.9,1,1, 7.265, 10496.196, 426.660, 52902.714 24/10/12,15:45:47,18,09,1, 11.9,1,1, 7.265, 10496.184, 426.670, 52902.687 24/10/12,15:45:47,19,09,1, 11.9,1,1, 7.265, 10496.184, 426.668, 52902.665 24/10/12,15:45:48,00,09,1, 11.9,1,1, 7.264, 10496.176, 426.668, 52902.665 24/10/12,15:45:48,01,09,1, 11.9,1,1, 7.264, 10496.177, 426.666, 52902.666 24/10/12,15:45:48,02,09,1, 11.9,1,1, 7.264, 10496.192, 426.678, 52902.680 24/10/12,15:45:48,03,09,1, 11.9,1,1, 7.264, 10496.207, 426.624, 52902.695 24/10/12,15:45:48,04,09,1, 11.9,1,1, 7.264, 10496.202, 426.662, 52902.670 24/10/12,15:45:48,05,09,1, 11.9,1,1, 7.264, 10496.204, 426.666, 52902.667 24/10/12,15:45:48,06,09,1, 11.9,1,1, 7.264, 10496.202, 426.669, 52902.692 24/10/12,15:45:48,07,09,1, 11.9,1,1, 7.264, 10496.189, 426.658, 52902.694 24/10/12,15:45:48,08,09,1, 11.9,1,1, 7.264, 10496.192, 426.686, 52902.717 24/10/12,15:45:48,09,09,1, 11.9,1,1, 7.264, 10496.194, 426.674, 52902.696 24/10/12,15:45:48,10,09,1, 11.9,1,1, 7.264, 10496.195, 426.661, 52902.703 24/10/12,15:45:48,11,09,1, 11.9,1,1, 7.264, 10496.202, 426.683, 52902.674 24/10/12,15:45:48,12,09,1, 11.9,1,1, 7.264, 10496.220, 426.679, 52902.671 24/10/12,15:45:48,13,09,1, 11.9,1,1, 7.264, 10496.204, 426.652, 52902.671 24/10/12,15:45:48,14,09,1, 11.9,1,1, 7.264, 10496.196, 426.646, 52902.686 24/10/12,15:45:48,15,09,1, 11.9,1,1, 7.264, 10496.237, 426.668, 52902.674 24/10/12,15:45:48,16,09,1, 11.9,1,1, 7.264, 10496.205, 426.662, 52902.683 24/10/12,15:45:48,17,09,1, 11.9,1,1, 7.264, 10496.221, 426.659, 52902.703 24/10/12,15:45:48,18,09,1, 11.9,1,1, 7.264, 10496.209, 426.652, 52902.633 24/10/12,15:45:48,19,09,1, 11.9,1,1, 7.264, 10496.219, 426.680, 52902.722 24/10/12,15:45:49,00,09,1, 11.9,1,1, 7.268, 10496.218, 426.680, 52902.722 24/10/12,15:45:49,01,09,1, 11.9,1,1, 7.268, 10496.229, 426.663, 52902.655 24/10/12,15:45:49,02,09,1, 11.9,1,1, 7.268, 10496.225, 426.665, 52902.667 24/10/12,15:45:49,03,09,1, 11.9,1,1, 7.268, 10496.231, 426.677, 52902.678 24/10/12,15:45:49,04,09,1, 11.9,1,1, 7.268, 10496.223, 426.665, 52902.698 24/10/12,15:45:49,05,09,1, 11.9,1,1, 7.268, 10496.223, 426.657, 52902.675 24/10/12,15:45:49,06,09,1, 11.9,1,1, 7.268, 10496.223, 426.661, 52902.746 24/10/12,15:45:49,07,09,1, 11.9,1,1, 7.268, 10496.219, 426.664, 52902.632 24/10/12,15:45:49,08,09,1, 11.9,1,1, 7.268, 10496.210, 426.680, 52902.616 24/10/12,15:45:49,09,09,1, 11.9,1,1, 7.268, 10496.254, 426.669, 52902.680 24/10/12,15:45:49,10,09,1, 11.9,1,1, 7.268, 10496.234, 426.672, 52902.676 24/10/12,15:45:49,11,09,1, 11.9,1,1, 7.268, 10496.227, 426.666, 52902.657 24/10/12,15:45:49,12,09,1, 11.9,1,1, 7.268, 10496.235, 426.669, 52902.672 24/10/12,15:45:49,13,09,1, 11.9,1,1, 7.268, 10496.234, 426.678, 52902.628 24/10/12,15:45:49,14,09,1, 11.9,1,1, 7.268, 10496.221, 426.697, 52902.617 24/10/12,15:45:49,15,09,1, 11.9,1,1, 7.268, 10496.224, 426.666, 52902.632 24/10/12,15:45:49,16,09,1, 11.9,1,1, 7.268, 10496.219, 426.669, 52902.652 24/10/12,15:45:49,17,09,1, 11.9,1,1, 7.268, 10496.251, 426.674, 52902.671 24/10/12,15:45:49,18,09,1, 11.9,1,1, 7.268, 10496.247, 426.661, 52902.715 24/10/12,15:45:49,19,09,1, 11.9,1,1, 7.268, 10496.228, 426.661, 52902.685 24/10/12,15:45:50,00,09,1, 12.0,1,1, 7.268, 10496.227, 426.661, 52902.685 24/10/12,15:45:50,01,09,1, 12.0,1,1, 7.268, 10496.217, 426.660, 52902.659 24/10/12,15:45:50,02,09,1, 12.0,1,1, 7.268, 10496.232, 426.669, 52902.619 24/10/12,15:45:50,03,09,1, 12.0,1,1, 7.268, 10496.235, 426.680, 52902.653 24/10/12,15:45:50,04,09,1, 12.0,1,1, 7.268, 10496.214, 426.661, 52902.636 24/10/12,15:45:50,05,09,1, 12.0,1,1, 7.268, 10496.228, 426.675, 52902.568 24/10/12,15:45:50,06,09,1, 12.0,1,1, 7.268, 10496.238, 426.674, 52902.691 24/10/12,15:45:50,07,09,1, 12.0,1,1, 7.268, 10496.213, 426.668, 52902.631 24/10/12,15:45:50,08,09,1, 12.0,1,1, 7.268, 10496.227, 426.676, 52902.726 24/10/12,15:45:50,09,09,1, 12.0,1,1, 7.268, 10496.212, 426.680, 52902.688 24/10/12,15:45:50,10,09,1, 12.0,1,1, 7.268, 10496.218, 426.679, 52902.648 24/10/12,15:45:50,11,09,1, 12.0,1,1, 7.268, 10496.233, 426.663, 52902.689 24/10/12,15:45:50,12,09,1, 12.0,1,1, 7.268, 10496.241, 426.681, 52902.636 24/10/12,15:45:50,13,09,1, 12.0,1,1, 7.268, 10496.215, 426.663, 52902.705 24/10/12,15:45:50,14,09,1, 12.0,1,1, 7.268, 10496.244, 426.664, 52902.637 24/10/12,15:45:50,15,09,1, 12.0,1,1, 7.268, 10496.257, 426.658, 52902.704 24/10/12,15:45:50,16,09,1, 12.0,1,1, 7.268, 10496.233, 426.658, 52902.696 24/10/12,15:45:50,17,09,1, 12.0,1,1, 7.268, 10496.241, 426.669, 52902.593 24/10/12,15:45:50,18,09,1, 12.0,1,1, 7.268, 10496.238, 426.665, 52902.654 24/10/12,15:45:50,19,09,1, 12.0,1,1, 7.268, 10496.226, 426.684, 52902.645 24/10/12,15:45:51,00,10,1, 12.0,1,1, 7.258, 10496.218, 426.684, 52902.645 24/10/12,15:45:51,01,10,1, 12.0,1,1, 7.258, 10496.232, 426.658, 52902.631 24/10/12,15:45:51,02,10,1, 12.0,1,1, 7.258, 10496.224, 426.695, 52902.638 24/10/12,15:45:51,03,10,1, 12.0,1,1, 7.258, 10496.250, 426.657, 52902.735 24/10/12,15:45:51,04,10,1, 12.0,1,1, 7.258, 10496.228, 426.695, 52902.611 24/10/12,15:45:51,05,10,1, 12.0,1,1, 7.258, 10496.232, 426.686, 52902.668 24/10/12,15:45:51,06,10,1, 12.0,1,1, 7.258, 10496.249, 426.687, 52902.756 24/10/12,15:45:51,07,10,1, 12.0,1,1, 7.258, 10496.218, 426.677, 52902.649 24/10/12,15:45:51,08,10,1, 12.0,1,1, 7.258, 10496.241, 426.663, 52902.630 24/10/12,15:45:51,09,10,1, 12.0,1,1, 7.258, 10496.239, 426.698, 52902.605 24/10/12,15:45:51,10,10,1, 12.0,1,1, 7.258, 10496.237, 426.668, 52902.625 24/10/12,15:45:51,11,10,1, 12.0,1,1, 7.258, 10496.230, 426.678, 52902.650 24/10/12,15:45:51,12,10,1, 12.0,1,1, 7.258, 10496.246, 426.666, 52902.618 24/10/12,15:45:51,13,10,1, 12.0,1,1, 7.258, 10496.239, 426.681, 52902.663 24/10/12,15:45:51,14,10,1, 12.0,1,1, 7.258, 10496.241, 426.670, 52902.592 24/10/12,15:45:51,15,10,1, 12.0,1,1, 7.258, 10496.231, 426.701, 52902.621 24/10/12,15:45:51,16,10,1, 12.0,1,1, 7.258, 10496.224, 426.693, 52902.692 24/10/12,15:45:51,17,10,1, 12.0,1,1, 7.258, 10496.230, 426.689, 52902.712 24/10/12,15:45:51,18,10,1, 12.0,1,1, 7.258, 10496.232, 426.671, 52902.673 24/10/12,15:45:51,19,10,1, 12.0,1,1, 7.258, 10496.260, 426.707, 52902.644 24/10/12,15:45:52,00,09,1, 11.8,1,1, 7.258, 10496.252, 426.707, 52902.644 24/10/12,15:45:52,01,09,1, 11.8,1,1, 7.258, 10496.248, 426.689, 52902.641 24/10/12,15:45:52,02,09,1, 11.8,1,1, 7.258, 10496.251, 426.701, 52902.711 24/10/12,15:45:52,03,09,1, 11.8,1,1, 7.258, 10496.225, 426.682, 52902.706 24/10/12,15:45:52,04,09,1, 11.8,1,1, 7.258, 10496.239, 426.696, 52902.685 24/10/12,15:45:52,05,09,1, 11.8,1,1, 7.258, 10496.252, 426.706, 52902.638 24/10/12,15:45:52,06,09,1, 11.8,1,1, 7.258, 10496.235, 426.689, 52902.641 24/10/12,15:45:52,07,09,1, 11.8,1,1, 7.258, 10496.254, 426.686, 52902.659 24/10/12,15:45:52,08,09,1, 11.8,1,1, 7.258, 10496.251, 426.707, 52902.625 24/10/12,15:45:52,09,09,1, 11.8,1,1, 7.258, 10496.229, 426.678, 52902.650 24/10/12,15:45:52,10,09,1, 11.8,1,1, 7.258, 10496.223, 426.698, 52902.651 24/10/12,15:45:52,11,09,1, 11.8,1,1, 7.258, 10496.240, 426.689, 52902.654 24/10/12,15:45:52,12,09,1, 11.8,1,1, 7.258, 10496.251, 426.718, 52902.685 24/10/12,15:45:52,13,09,1, 11.8,1,1, 7.258, 10496.239, 426.701, 52902.640 24/10/12,15:45:52,14,09,1, 11.8,1,1, 7.258, 10496.248, 426.707, 52902.677 24/10/12,15:45:52,15,09,1, 11.8,1,1, 7.258, 10496.225, 426.686, 52902.672 24/10/12,15:45:52,16,09,1, 11.8,1,1, 7.258, 10496.247, 426.697, 52902.657 24/10/12,15:45:52,17,09,1, 11.8,1,1, 7.258, 10496.267, 426.707, 52902.581 24/10/12,15:45:52,18,09,1, 11.8,1,1, 7.258, 10496.256, 426.697, 52902.610 24/10/12,15:45:52,19,09,1, 11.8,1,1, 7.258, 10496.281, 426.693, 52902.656 24/10/12,15:45:53,00,09,1, 11.9,1,1, 7.258, 10496.277, 426.693, 52902.656 24/10/12,15:45:53,01,09,1, 11.9,1,1, 7.258, 10496.263, 426.698, 52902.558 24/10/12,15:45:53,02,09,1, 11.9,1,1, 7.258, 10496.264, 426.720, 52902.665 24/10/12,15:45:53,03,09,1, 11.9,1,1, 7.258, 10496.236, 426.705, 52902.608 24/10/12,15:45:53,04,09,1, 11.9,1,1, 7.258, 10496.257, 426.712, 52902.683 24/10/12,15:45:53,05,09,1, 11.9,1,1, 7.258, 10496.249, 426.702, 52902.671 24/10/12,15:45:53,06,09,1, 11.9,1,1, 7.258, 10496.248, 426.718, 52902.635 24/10/12,15:45:53,07,09,1, 11.9,1,1, 7.258, 10496.258, 426.704, 52902.626 24/10/12,15:45:53,08,09,1, 11.9,1,1, 7.258, 10496.235, 426.705, 52902.590 24/10/12,15:45:53,09,09,1, 11.9,1,1, 7.258, 10496.275, 426.712, 52902.654 24/10/12,15:45:53,10,09,1, 11.9,1,1, 7.258, 10496.265, 426.741, 52902.642 24/10/12,15:45:53,11,09,1, 11.9,1,1, 7.258, 10496.245, 426.712, 52902.630 24/10/12,15:45:53,12,09,1, 11.9,1,1, 7.258, 10496.261, 426.721, 52902.714 24/10/12,15:45:53,13,09,1, 11.9,1,1, 7.258, 10496.259, 426.701, 52902.619 24/10/12,15:45:53,14,09,1, 11.9,1,1, 7.258, 10496.270, 426.695, 52902.598 24/10/12,15:45:53,15,09,1, 11.9,1,1, 7.258, 10496.268, 426.722, 52902.662 24/10/12,15:45:53,16,09,1, 11.9,1,1, 7.258, 10496.258, 426.706, 52902.674 24/10/12,15:45:53,17,09,1, 11.9,1,1, 7.258, 10496.236, 426.709, 52902.611 24/10/12,15:45:53,18,09,1, 11.9,1,1, 7.258, 10496.262, 426.714, 52902.683 24/10/12,15:45:53,19,09,1, 11.9,1,1, 7.258, 10496.273, 426.711, 52902.659 24/10/12,15:45:54,00,09,1, 12.0,1,1, 7.266, 10496.268, 426.711, 52902.659 24/10/12,15:45:54,01,09,1, 12.0,1,1, 7.266, 10496.240, 426.676, 52902.587 24/10/12,15:45:54,02,09,1, 12.0,1,1, 7.266, 10496.278, 426.694, 52902.669 24/10/12,15:45:54,03,09,1, 12.0,1,1, 7.266, 10496.267, 426.686, 52902.573 24/10/12,15:45:54,04,09,1, 12.0,1,1, 7.266, 10496.261, 426.706, 52902.586 24/10/12,15:45:54,05,09,1, 12.0,1,1, 7.266, 10496.273, 426.703, 52902.708 24/10/12,15:45:54,06,09,1, 12.0,1,1, 7.266, 10496.278, 426.728, 52902.636 24/10/12,15:45:54,07,09,1, 12.0,1,1, 7.266, 10496.279, 426.708, 52902.645 24/10/12,15:45:54,08,09,1, 12.0,1,1, 7.266, 10496.271, 426.717, 52902.672 24/10/12,15:45:54,09,09,1, 12.0,1,1, 7.266, 10496.269, 426.696, 52902.564 24/10/12,15:45:54,10,09,1, 12.0,1,1, 7.266, 10496.268, 426.691, 52902.569 24/10/12,15:45:54,11,09,1, 12.0,1,1, 7.266, 10496.283, 426.720, 52902.717 24/10/12,15:45:54,12,09,1, 12.0,1,1, 7.266, 10496.280, 426.699, 52902.559 24/10/12,15:45:54,13,09,1, 12.0,1,1, 7.266, 10496.261, 426.727, 52902.680 24/10/12,15:45:54,14,09,1, 12.0,1,1, 7.266, 10496.256, 426.715, 52902.610 24/10/12,15:45:54,15,09,1, 12.0,1,1, 7.266, 10496.271, 426.716, 52902.619 24/10/12,15:45:54,16,09,1, 12.0,1,1, 7.266, 10496.245, 426.723, 52902.603 24/10/12,15:45:54,17,09,1, 12.0,1,1, 7.266, 10496.249, 426.713, 52902.617 24/10/12,15:45:54,18,09,1, 12.0,1,1, 7.266, 10496.257, 426.683, 52902.545 24/10/12,15:45:54,19,09,1, 12.0,1,1, 7.266, 10496.254, 426.725, 52902.671 24/10/12,15:45:55,00,09,1, 11.8,1,1, 7.258, 10496.252, 426.725, 52902.671 24/10/12,15:45:55,01,09,1, 11.8,1,1, 7.258, 10496.267, 426.711, 52902.617 24/10/12,15:45:55,02,09,1, 11.8,1,1, 7.258, 10496.274, 426.716, 52902.606 24/10/12,15:45:55,03,09,1, 11.8,1,1, 7.258, 10496.248, 426.702, 52902.645 24/10/12,15:45:55,04,09,1, 11.8,1,1, 7.258, 10496.271, 426.731, 52902.661 24/10/12,15:45:55,05,09,1, 11.8,1,1, 7.258, 10496.259, 426.713, 52902.622 24/10/12,15:45:55,06,09,1, 11.8,1,1, 7.258, 10496.261, 426.697, 52902.623 24/10/12,15:45:55,07,09,1, 11.8,1,1, 7.258, 10496.324, 426.708, 52902.465 24/10/12,15:45:55,08,09,1, 11.8,1,1, 7.258, 10496.253, 426.723, 52902.678 24/10/12,15:45:55,09,09,1, 11.8,1,1, 7.258, 10496.309, 426.711, 52902.485 24/10/12,15:45:55,10,09,1, 11.8,1,1, 7.258, 10496.254, 426.710, 52902.684 24/10/12,15:45:55,11,09,1, 11.8,1,1, 7.258, 10496.276, 426.723, 52902.658 24/10/12,15:45:55,12,09,1, 11.8,1,1, 7.258, 10496.255, 426.718, 52902.641 24/10/12,15:45:55,13,09,1, 11.8,1,1, 7.258, 10496.300, 426.699, 52902.599 24/10/12,15:45:55,14,09,1, 11.8,1,1, 7.258, 10496.283, 426.715, 52902.620 24/10/12,15:45:55,15,09,1, 11.8,1,1, 7.258, 10496.275, 426.706, 52902.591 24/10/12,15:45:55,16,09,1, 11.8,1,1, 7.258, 10496.272, 426.714, 52902.594 24/10/12,15:45:55,17,09,1, 11.8,1,1, 7.258, 10496.279, 426.697, 52902.626 24/10/12,15:45:55,18,09,1, 11.8,1,1, 7.258, 10496.265, 426.715, 52902.627 24/10/12,15:45:55,19,09,1, 11.8,1,1, 7.258, 10496.287, 426.717, 52902.604 24/10/12,15:45:56,00,09,1, 11.9,1,1, 7.260, 10496.285, 426.717, 52902.604 24/10/12,15:45:56,01,09,1, 11.9,1,1, 7.260, 10496.264, 426.712, 52902.577 24/10/12,15:45:56,02,09,1, 11.9,1,1, 7.260, 10496.291, 426.721, 52902.586 24/10/12,15:45:56,03,09,1, 11.9,1,1, 7.260, 10496.278, 426.729, 52902.634 24/10/12,15:45:56,04,09,1, 11.9,1,1, 7.260, 10496.241, 426.719, 52902.604 24/10/12,15:45:56,05,09,1, 11.9,1,1, 7.260, 10496.283, 426.699, 52902.569 24/10/12,15:45:56,06,09,1, 11.9,1,1, 7.260, 10496.286, 426.724, 52902.557 24/10/12,15:45:56,07,09,1, 11.9,1,1, 7.260, 10496.261, 426.705, 52902.543 24/10/12,15:45:56,08,09,1, 11.9,1,1, 7.260, 10496.257, 426.726, 52902.633 24/10/12,15:45:56,09,09,1, 11.9,1,1, 7.260, 10496.258, 426.702, 52902.613 24/10/12,15:45:56,10,09,1, 11.9,1,1, 7.260, 10496.268, 426.729, 52902.600 24/10/12,15:45:56,11,09,1, 11.9,1,1, 7.260, 10496.278, 426.713, 52902.590 24/10/12,15:45:56,12,09,1, 11.9,1,1, 7.260, 10496.282, 426.713, 52902.615 24/10/12,15:45:56,13,09,1, 11.9,1,1, 7.260, 10496.251, 426.735, 52902.594 24/10/12,15:45:56,14,09,1, 11.9,1,1, 7.260, 10496.292, 426.736, 52902.610 24/10/12,15:45:56,15,09,1, 11.9,1,1, 7.260, 10496.262, 426.712, 52902.629 24/10/12,15:45:56,16,09,1, 11.9,1,1, 7.260, 10496.297, 426.733, 52902.619 24/10/12,15:45:56,17,09,1, 11.9,1,1, 7.260, 10496.285, 426.713, 52902.602 24/10/12,15:45:56,18,09,1, 11.9,1,1, 7.260, 10496.260, 426.747, 52902.636 24/10/12,15:45:56,19,09,1, 11.9,1,1, 7.260, 10496.289, 426.743, 52902.621 24/10/12,15:45:57,00,09,1, 11.8,1,1, 7.266, 10496.285, 426.743, 52902.621 24/10/12,15:45:57,01,09,1, 11.8,1,1, 7.266, 10496.294, 426.728, 52902.611 24/10/12,15:45:57,02,09,1, 11.8,1,1, 7.266, 10496.303, 426.758, 52902.735 24/10/12,15:45:57,03,09,1, 11.8,1,1, 7.266, 10496.330, 426.783, 52902.772 24/10/12,15:45:57,04,09,1, 11.8,1,1, 7.266, 10496.315, 426.779, 52902.783 24/10/12,15:45:57,05,09,1, 11.8,1,1, 7.266, 10496.320, 426.775, 52902.775 24/10/12,15:45:57,06,09,1, 11.8,1,1, 7.266, 10496.301, 426.774, 52902.776 24/10/12,15:45:57,07,09,1, 11.8,1,1, 7.266, 10496.302, 426.787, 52902.798 24/10/12,15:45:57,08,09,1, 11.8,1,1, 7.266, 10496.290, 426.808, 52902.818 24/10/12,15:45:57,09,09,1, 11.8,1,1, 7.266, 10496.301, 426.767, 52902.770 24/10/12,15:45:57,10,09,1, 11.8,1,1, 7.266, 10496.316, 426.787, 52902.790 24/10/12,15:45:57,11,09,1, 11.8,1,1, 7.266, 10496.323, 426.790, 52902.741 24/10/12,15:45:57,12,09,1, 11.8,1,1, 7.266, 10496.308, 426.814, 52902.864 24/10/12,15:45:57,13,09,1, 11.8,1,1, 7.266, 10496.286, 426.799, 52902.831 24/10/12,15:45:57,14,09,1, 11.8,1,1, 7.266, 10496.295, 426.767, 52902.808 24/10/12,15:45:57,15,09,1, 11.8,1,1, 7.266, 10496.289, 426.790, 52902.712 24/10/12,15:45:57,16,09,1, 11.8,1,1, 7.266, 10496.321, 426.801, 52902.806 24/10/12,15:45:57,17,09,1, 11.8,1,1, 7.266, 10496.309, 426.784, 52902.713 24/10/12,15:45:57,18,09,1, 11.8,1,1, 7.266, 10496.297, 426.779, 52902.732 24/10/12,15:45:57,19,09,1, 11.8,1,1, 7.266, 10496.313, 426.784, 52902.809 24/10/12,15:45:58,00,08,1, 12.0,1,1, 7.259, 10496.310, 426.784, 52902.809 24/10/12,15:45:58,01,08,1, 12.0,1,1, 7.259, 10496.293, 426.798, 52902.723 24/10/12,15:45:58,02,08,1, 12.0,1,1, 7.259, 10496.310, 426.792, 52902.799 24/10/12,15:45:58,03,08,1, 12.0,1,1, 7.259, 10496.284, 426.807, 52902.714 24/10/12,15:45:58,04,08,1, 12.0,1,1, 7.259, 10496.303, 426.813, 52902.760 24/10/12,15:45:58,05,08,1, 12.0,1,1, 7.259, 10496.298, 426.818, 52902.783 24/10/12,15:45:58,06,08,1, 12.0,1,1, 7.259, 10496.310, 426.795, 52902.754 24/10/12,15:45:58,07,08,1, 12.0,1,1, 7.259, 10496.302, 426.824, 52902.774 24/10/12,15:45:58,08,08,1, 12.0,1,1, 7.259, 10496.296, 426.805, 52902.753 24/10/12,15:45:58,09,08,1, 12.0,1,1, 7.259, 10496.288, 426.806, 52902.692 24/10/12,15:45:58,10,08,1, 12.0,1,1, 7.259, 10496.320, 426.841, 52902.788 24/10/12,15:45:58,11,08,1, 12.0,1,1, 7.259, 10496.320, 426.810, 52902.687 24/10/12,15:45:58,12,08,1, 12.0,1,1, 7.259, 10496.319, 426.822, 52902.733 24/10/12,15:45:58,13,08,1, 12.0,1,1, 7.259, 10496.308, 426.828, 52902.766 24/10/12,15:45:58,14,08,1, 12.0,1,1, 7.259, 10496.309, 426.816, 52902.805 24/10/12,15:45:58,15,08,1, 12.0,1,1, 7.259, 10496.332, 426.822, 52902.764 24/10/12,15:45:58,16,08,1, 12.0,1,1, 7.259, 10496.338, 426.828, 52902.736 24/10/12,15:45:58,17,08,1, 12.0,1,1, 7.259, 10496.319, 426.821, 52902.811 24/10/12,15:45:58,18,08,1, 12.0,1,1, 7.259, 10496.350, 426.826, 52902.781 24/10/12,15:45:58,19,08,1, 12.0,1,1, 7.259, 10496.308, 426.824, 52902.773 24/10/12,15:45:59,00,08,1, 11.9,1,1, 7.260, 10496.302, 426.824, 52902.773 24/10/12,15:45:59,01,08,1, 11.9,1,1, 7.260, 10496.306, 426.821, 52902.788 24/10/12,15:45:59,02,08,1, 11.9,1,1, 7.260, 10496.316, 426.829, 52902.684 24/10/12,15:45:59,03,08,1, 11.9,1,1, 7.260, 10496.304, 426.813, 52902.787 24/10/12,15:45:59,04,08,1, 11.9,1,1, 7.260, 10496.333, 426.817, 52902.778 24/10/12,15:45:59,05,08,1, 11.9,1,1, 7.260, 10496.333, 426.819, 52902.752 24/10/12,15:45:59,06,08,1, 11.9,1,1, 7.260, 10496.330, 426.819, 52902.804 24/10/12,15:45:59,07,08,1, 11.9,1,1, 7.260, 10496.309, 426.820, 52902.747 24/10/12,15:45:59,08,08,1, 11.9,1,1, 7.260, 10496.309, 426.835, 52902.790 24/10/12,15:45:59,09,08,1, 11.9,1,1, 7.260, 10496.319, 426.822, 52902.809 24/10/12,15:45:59,10,08,1, 11.9,1,1, 7.260, 10496.322, 426.815, 52902.735 24/10/12,15:45:59,11,08,1, 11.9,1,1, 7.260, 10496.314, 426.844, 52902.790 24/10/12,15:45:59,12,08,1, 11.9,1,1, 7.260, 10496.326, 426.831, 52902.718 24/10/12,15:45:59,13,08,1, 11.9,1,1, 7.260, 10496.305, 426.831, 52902.740 24/10/12,15:45:59,14,08,1, 11.9,1,1, 7.260, 10496.313, 426.821, 52902.723 24/10/12,15:45:59,15,08,1, 11.9,1,1, 7.260, 10496.317, 426.825, 52902.740 24/10/12,15:45:59,16,08,1, 11.9,1,1, 7.260, 10496.325, 426.821, 52902.785 24/10/12,15:45:59,17,08,1, 11.9,1,1, 7.260, 10496.319, 426.836, 52902.733 24/10/12,15:45:59,18,08,1, 11.9,1,1, 7.260, 10496.314, 426.842, 52902.774 24/10/12,15:45:59,19,08,1, 11.9,1,1, 7.260, 10496.302, 426.819, 52902.716 24/10/12,15:46:00,00,09,1, 11.9,1,1, 7.266, 10496.302, 426.819, 52902.716 24/10/12,15:46:00,01,09,1, 11.9,1,1, 7.266, 10496.337, 426.824, 52902.710 24/10/12,15:46:00,02,09,1, 11.9,1,1, 7.266, 10496.293, 426.790, 52902.621 24/10/12,15:46:00,03,09,1, 11.9,1,1, 7.266, 10496.282, 426.782, 52902.526 24/10/12,15:46:00,04,09,1, 11.9,1,1, 7.266, 10496.313, 426.772, 52902.609 24/10/12,15:46:00,05,09,1, 11.9,1,1, 7.266, 10496.305, 426.778, 52902.560 24/10/12,15:46:00,06,09,1, 11.9,1,1, 7.266, 10496.328, 426.779, 52902.549 24/10/12,15:46:00,07,09,1, 11.9,1,1, 7.266, 10496.312, 426.755, 52902.509 24/10/12,15:46:00,08,09,1, 11.9,1,1, 7.266, 10496.315, 426.778, 52902.600 24/10/12,15:46:00,09,09,1, 11.9,1,1, 7.266, 10496.308, 426.788, 52902.559 24/10/12,15:46:00,10,09,1, 11.9,1,1, 7.266, 10496.336, 426.781, 52902.555 24/10/12,15:46:00,11,09,1, 11.9,1,1, 7.266, 10496.331, 426.754, 52902.563 24/10/12,15:46:00,12,09,1, 11.9,1,1, 7.266, 10496.323, 426.774, 52902.606 24/10/12,15:46:00,13,09,1, 11.9,1,1, 7.266, 10496.295, 426.784, 52902.515 24/10/12,15:46:00,14,09,1, 11.9,1,1, 7.266, 10496.302, 426.768, 52902.610 24/10/12,15:46:00,15,09,1, 11.9,1,1, 7.266, 10496.310, 426.785, 52902.631 24/10/12,15:46:00,16,09,1, 11.9,1,1, 7.266, 10496.319, 426.774, 52902.510 24/10/12,15:46:00,17,09,1, 11.9,1,1, 7.266, 10496.327, 426.783, 52902.533 24/10/12,15:46:00,18,09,1, 11.9,1,1, 7.266, 10496.318, 426.775, 52902.505 24/10/12,15:46:00,19,09,1, 11.9,1,1, 7.266, 10496.263, 426.805, 52902.542 24/10/12,15:46:01,00,09,1, 11.9,1,1, 7.267, 10496.260, 426.805, 52902.542 24/10/12,15:46:01,01,09,1, 11.9,1,1, 7.267, 10496.309, 426.781, 52902.582 24/10/12,15:46:01,02,09,1, 11.9,1,1, 7.267, 10496.286, 426.808, 52902.545 24/10/12,15:46:01,03,09,1, 11.9,1,1, 7.267, 10496.315, 426.791, 52902.624 24/10/12,15:46:01,04,09,1, 11.9,1,1, 7.267, 10496.288, 426.785, 52902.504 24/10/12,15:46:01,05,09,1, 11.9,1,1, 7.267, 10496.297, 426.784, 52902.525 24/10/12,15:46:01,06,09,1, 11.9,1,1, 7.267, 10496.303, 426.797, 52902.554 24/10/12,15:46:01,07,09,1, 11.9,1,1, 7.267, 10496.296, 426.792, 52902.577 24/10/12,15:46:01,08,09,1, 11.9,1,1, 7.267, 10496.302, 426.787, 52902.559 24/10/12,15:46:01,09,09,1, 11.9,1,1, 7.267, 10496.284, 426.789, 52902.535 24/10/12,15:46:01,10,09,1, 11.9,1,1, 7.267, 10496.328, 426.778, 52902.552 24/10/12,15:46:01,11,09,1, 11.9,1,1, 7.267, 10496.296, 426.783, 52902.492 24/10/12,15:46:01,12,09,1, 11.9,1,1, 7.267, 10496.307, 426.781, 52902.530 24/10/12,15:46:01,13,09,1, 11.9,1,1, 7.267, 10496.289, 426.789, 52902.526 24/10/12,15:46:01,14,09,1, 11.9,1,1, 7.267, 10496.287, 426.776, 52902.546 24/10/12,15:46:01,15,09,1, 11.9,1,1, 7.267, 10496.286, 426.786, 52902.514 24/10/12,15:46:01,16,09,1, 11.9,1,1, 7.267, 10496.304, 426.812, 52902.547 24/10/12,15:46:01,17,09,1, 11.9,1,1, 7.267, 10496.290, 426.790, 52902.567 24/10/12,15:46:01,18,09,1, 11.9,1,1, 7.267, 10496.284, 426.806, 52902.557 24/10/12,15:46:01,19,09,1, 11.9,1,1, 7.267, 10496.320, 426.803, 52902.561 24/10/12,15:46:02,00,09,1, 11.9,1,1, 7.269, 10496.318, 426.803, 52902.561 24/10/12,15:46:02,01,09,1, 11.9,1,1, 7.269, 10496.319, 426.785, 52902.562 24/10/12,15:46:02,02,09,1, 11.9,1,1, 7.269, 10496.290, 426.800, 52902.530 24/10/12,15:46:02,03,09,1, 11.9,1,1, 7.269, 10496.332, 426.811, 52902.561 24/10/12,15:46:02,04,09,1, 11.9,1,1, 7.269, 10496.300, 426.819, 52902.528 24/10/12,15:46:02,05,09,1, 11.9,1,1, 7.269, 10496.331, 426.805, 52902.545 24/10/12,15:46:02,06,09,1, 11.9,1,1, 7.269, 10496.309, 426.824, 52902.559 24/10/12,15:46:02,07,09,1, 11.9,1,1, 7.269, 10496.294, 426.786, 52902.521 24/10/12,15:46:02,08,09,1, 11.9,1,1, 7.269, 10496.322, 426.826, 52902.559 24/10/12,15:46:02,09,09,1, 11.9,1,1, 7.269, 10496.321, 426.833, 52902.546 24/10/12,15:46:02,10,09,1, 11.9,1,1, 7.269, 10496.305, 426.798, 52902.527 24/10/12,15:46:02,11,09,1, 11.9,1,1, 7.269, 10496.306, 426.817, 52902.575 24/10/12,15:46:02,12,09,1, 11.9,1,1, 7.269, 10496.298, 426.799, 52902.561 24/10/12,15:46:02,13,09,1, 11.9,1,1, 7.269, 10496.312, 426.832, 52902.517 24/10/12,15:46:02,14,09,1, 11.9,1,1, 7.269, 10496.317, 426.820, 52902.516 24/10/12,15:46:02,15,09,1, 11.9,1,1, 7.269, 10496.303, 426.822, 52902.563 24/10/12,15:46:02,16,09,1, 11.9,1,1, 7.269, 10496.307, 426.829, 52902.508 24/10/12,15:46:02,17,09,1, 11.9,1,1, 7.269, 10496.314, 426.827, 52902.507 24/10/12,15:46:02,18,09,1, 11.9,1,1, 7.269, 10496.314, 426.820, 52902.563 24/10/12,15:46:02,19,09,1, 11.9,1,1, 7.269, 10496.320, 426.812, 52902.491 24/10/12,15:46:03,00,09,1, 11.9,1,1, 7.266, 10496.318, 426.812, 52902.491 24/10/12,15:46:03,01,09,1, 11.9,1,1, 7.266, 10496.344, 426.816, 52902.464 24/10/12,15:46:03,02,09,1, 11.9,1,1, 7.266, 10496.313, 426.828, 52902.506 24/10/12,15:46:03,03,09,1, 11.9,1,1, 7.266, 10496.309, 426.811, 52902.547 24/10/12,15:46:03,04,09,1, 11.9,1,1, 7.266, 10496.333, 426.816, 52902.499 24/10/12,15:46:03,05,09,1, 11.9,1,1, 7.266, 10496.310, 426.846, 52902.518 24/10/12,15:46:03,06,09,1, 11.9,1,1, 7.266, 10496.304, 426.830, 52902.493 24/10/12,15:46:03,07,09,1, 11.9,1,1, 7.266, 10496.296, 426.823, 52902.515 24/10/12,15:46:03,08,09,1, 11.9,1,1, 7.266, 10496.305, 426.828, 52902.472 24/10/12,15:46:03,09,09,1, 11.9,1,1, 7.266, 10496.280, 426.824, 52902.500 24/10/12,15:46:03,10,09,1, 11.9,1,1, 7.266, 10496.312, 426.821, 52902.547 24/10/12,15:46:03,11,09,1, 11.9,1,1, 7.266, 10496.295, 426.815, 52902.497 24/10/12,15:46:03,12,09,1, 11.9,1,1, 7.266, 10496.313, 426.822, 52902.470 24/10/12,15:46:03,13,09,1, 11.9,1,1, 7.266, 10496.324, 426.823, 52902.488 24/10/12,15:46:03,14,09,1, 11.9,1,1, 7.266, 10496.297, 426.811, 52902.492 24/10/12,15:46:03,15,09,1, 11.9,1,1, 7.266, 10496.309, 426.827, 52902.473 24/10/12,15:46:03,16,09,1, 11.9,1,1, 7.266, 10496.329, 426.840, 52902.445 24/10/12,15:46:03,17,09,1, 11.9,1,1, 7.266, 10496.319, 426.821, 52902.442 24/10/12,15:46:03,18,09,1, 11.9,1,1, 7.266, 10496.334, 426.836, 52902.476 24/10/12,15:46:03,19,09,1, 11.9,1,1, 7.266, 10496.336, 426.847, 52902.717 24/10/12,15:46:04,00,09,1, 11.9,1,1, 7.268, 10496.335, 426.847, 52902.717 24/10/12,15:46:04,01,09,1, 11.9,1,1, 7.268, 10496.315, 426.847, 52902.439 24/10/12,15:46:04,02,09,1, 11.9,1,1, 7.268, 10496.284, 426.842, 52902.499 24/10/12,15:46:04,03,09,1, 11.9,1,1, 7.268, 10496.320, 426.813, 52902.440 24/10/12,15:46:04,04,09,1, 11.9,1,1, 7.268, 10496.308, 426.809, 52902.465 24/10/12,15:46:04,05,09,1, 11.9,1,1, 7.268, 10496.310, 426.827, 52902.416 24/10/12,15:46:04,06,09,1, 11.9,1,1, 7.268, 10496.309, 426.842, 52902.529 24/10/12,15:46:04,07,09,1, 11.9,1,1, 7.268, 10496.294, 426.825, 52902.493 24/10/12,15:46:04,08,09,1, 11.9,1,1, 7.268, 10496.330, 426.837, 52902.504 24/10/12,15:46:04,09,09,1, 11.9,1,1, 7.268, 10496.308, 426.829, 52902.485 24/10/12,15:46:04,10,09,1, 11.9,1,1, 7.268, 10496.304, 426.843, 52902.506 24/10/12,15:46:04,11,09,1, 11.9,1,1, 7.268, 10496.302, 426.838, 52902.475 24/10/12,15:46:04,12,09,1, 11.9,1,1, 7.268, 10496.325, 426.826, 52902.496 24/10/12,15:46:04,13,09,1, 11.9,1,1, 7.268, 10496.324, 426.811, 52902.482 24/10/12,15:46:04,14,09,1, 11.9,1,1, 7.268, 10496.326, 426.834, 52902.481 24/10/12,15:46:04,15,09,1, 11.9,1,1, 7.268, 10496.317, 426.828, 52902.499 24/10/12,15:46:04,16,09,1, 11.9,1,1, 7.268, 10496.322, 426.833, 52902.474 24/10/12,15:46:04,17,09,1, 11.9,1,1, 7.268, 10496.326, 426.870, 52902.483 24/10/12,15:46:04,18,09,1, 11.9,1,1, 7.268, 10496.328, 426.846, 52902.470 24/10/12,15:46:04,19,09,1, 11.9,1,1, 7.268, 10496.311, 426.832, 52902.485 24/10/12,15:46:05,00,09,1, 11.9,1,1, 7.264, 10496.310, 426.832, 52902.485 24/10/12,15:46:05,01,09,1, 11.9,1,1, 7.264, 10496.309, 426.853, 52902.491 24/10/12,15:46:05,02,09,1, 11.9,1,1, 7.264, 10496.322, 426.829, 52902.493 24/10/12,15:46:05,03,09,1, 11.9,1,1, 7.264, 10496.307, 426.830, 52902.448 24/10/12,15:46:05,04,09,1, 11.9,1,1, 7.264, 10496.310, 426.846, 52902.552 24/10/12,15:46:05,05,09,1, 11.9,1,1, 7.264, 10496.307, 426.846, 52902.472 24/10/12,15:46:05,06,09,1, 11.9,1,1, 7.264, 10496.317, 426.869, 52902.505 24/10/12,15:46:05,07,09,1, 11.9,1,1, 7.264, 10496.350, 426.858, 52902.501 24/10/12,15:46:05,08,09,1, 11.9,1,1, 7.264, 10496.301, 426.885, 52902.525 24/10/12,15:46:05,09,09,1, 11.9,1,1, 7.264, 10496.311, 426.837, 52902.501 24/10/12,15:46:05,10,09,1, 11.9,1,1, 7.264, 10496.299, 426.863, 52902.460 24/10/12,15:46:05,11,09,1, 11.9,1,1, 7.264, 10496.303, 426.828, 52902.466 24/10/12,15:46:05,12,09,1, 11.9,1,1, 7.264, 10496.321, 426.852, 52902.497 24/10/12,15:46:05,13,09,1, 11.9,1,1, 7.264, 10496.303, 426.859, 52902.498 24/10/12,15:46:05,14,09,1, 11.9,1,1, 7.264, 10496.298, 426.865, 52902.527 24/10/12,15:46:05,15,09,1, 11.9,1,1, 7.264, 10496.301, 426.867, 52902.498 24/10/12,15:46:05,16,09,1, 11.9,1,1, 7.264, 10496.310, 426.847, 52902.499 24/10/12,15:46:05,17,09,1, 11.9,1,1, 7.264, 10496.299, 426.859, 52902.498 24/10/12,15:46:05,18,09,1, 11.9,1,1, 7.264, 10496.303, 426.863, 52902.437 24/10/12,15:46:05,19,09,1, 11.9,1,1, 7.264, 10496.295, 426.854, 52902.426 24/10/12,15:46:06,00,10,1, 11.9,1,1, 7.268, 10496.293, 426.854, 52902.426 24/10/12,15:46:06,01,10,1, 11.9,1,1, 7.268, 10496.326, 426.868, 52902.498 24/10/12,15:46:06,02,10,1, 11.9,1,1, 7.268, 10496.324, 426.849, 52902.481 24/10/12,15:46:06,03,10,1, 11.9,1,1, 7.268, 10496.298, 426.842, 52902.465 24/10/12,15:46:06,04,10,1, 11.9,1,1, 7.268, 10496.320, 426.843, 52902.501 24/10/12,15:46:06,05,10,1, 11.9,1,1, 7.268, 10496.316, 426.850, 52902.487 24/10/12,15:46:06,06,10,1, 11.9,1,1, 7.268, 10496.315, 426.843, 52902.434 24/10/12,15:46:06,07,10,1, 11.9,1,1, 7.268, 10496.317, 426.839, 52902.431 24/10/12,15:46:06,08,10,1, 11.9,1,1, 7.268, 10496.310, 426.852, 52902.459 24/10/12,15:46:06,09,10,1, 11.9,1,1, 7.268, 10496.313, 426.828, 52902.476 24/10/12,15:46:06,10,10,1, 11.9,1,1, 7.268, 10496.318, 426.828, 52902.470 24/10/12,15:46:06,11,10,1, 11.9,1,1, 7.268, 10496.314, 426.828, 52902.454 24/10/12,15:46:06,12,10,1, 11.9,1,1, 7.268, 10496.322, 426.859, 52902.477 24/10/12,15:46:06,13,10,1, 11.9,1,1, 7.268, 10496.309, 426.860, 52902.458 24/10/12,15:46:06,14,10,1, 11.9,1,1, 7.268, 10496.323, 426.854, 52902.465 24/10/12,15:46:06,15,10,1, 11.9,1,1, 7.268, 10496.335, 426.848, 52902.466 24/10/12,15:46:06,16,10,1, 11.9,1,1, 7.268, 10496.324, 426.866, 52902.460 24/10/12,15:46:06,17,10,1, 11.9,1,1, 7.268, 10496.327, 426.859, 52902.485 24/10/12,15:46:06,18,10,1, 11.9,1,1, 7.268, 10496.294, 426.852, 52902.455 24/10/12,15:46:06,19,10,1, 11.9,1,1, 7.268, 10496.315, 426.873, 52902.515 24/10/12,15:46:07,00,10,1, 11.9,1,1, 7.265, 10496.310, 426.873, 52902.515 24/10/12,15:46:07,01,10,1, 11.9,1,1, 7.265, 10496.322, 426.859, 52902.475 24/10/12,15:46:07,02,10,1, 11.9,1,1, 7.265, 10496.314, 426.840, 52902.450 24/10/12,15:46:07,03,10,1, 11.9,1,1, 7.265, 10496.299, 426.859, 52902.486 24/10/12,15:46:07,04,10,1, 11.9,1,1, 7.265, 10496.330, 426.867, 52902.466 24/10/12,15:46:07,05,10,1, 11.9,1,1, 7.265, 10496.296, 426.862, 52902.625 24/10/12,15:46:07,06,10,1, 11.9,1,1, 7.265, 10496.287, 426.872, 52902.491 24/10/12,15:46:07,07,10,1, 11.9,1,1, 7.265, 10496.306, 426.841, 52902.500 24/10/12,15:46:07,08,10,1, 11.9,1,1, 7.265, 10496.323, 426.846, 52902.495 24/10/12,15:46:07,09,10,1, 11.9,1,1, 7.265, 10496.327, 426.841, 52902.498 24/10/12,15:46:07,10,10,1, 11.9,1,1, 7.265, 10496.307, 426.830, 52902.436 24/10/12,15:46:07,11,10,1, 11.9,1,1, 7.265, 10496.328, 426.860, 52902.492 24/10/12,15:46:07,12,10,1, 11.9,1,1, 7.265, 10496.341, 426.846, 52902.508 24/10/12,15:46:07,13,10,1, 11.9,1,1, 7.265, 10496.311, 426.839, 52902.483 24/10/12,15:46:07,14,10,1, 11.9,1,1, 7.265, 10496.312, 426.852, 52902.462 24/10/12,15:46:07,15,10,1, 11.9,1,1, 7.265, 10496.332, 426.858, 52902.476 24/10/12,15:46:07,16,10,1, 11.9,1,1, 7.265, 10496.320, 426.842, 52902.464 24/10/12,15:46:07,17,10,1, 11.9,1,1, 7.265, 10496.337, 426.845, 52902.454 24/10/12,15:46:07,18,10,1, 11.9,1,1, 7.265, 10496.327, 426.839, 52902.482 24/10/12,15:46:07,19,10,1, 11.9,1,1, 7.265, 10496.320, 426.842, 52902.461 24/10/12,15:46:08,00,11,1, 11.9,1,1, 7.267, 10496.318, 426.842, 52902.461 24/10/12,15:46:08,01,11,1, 11.9,1,1, 7.267, 10496.308, 426.846, 52902.459 24/10/12,15:46:08,02,11,1, 11.9,1,1, 7.267, 10496.331, 426.830, 52902.487 24/10/12,15:46:08,03,11,1, 11.9,1,1, 7.267, 10496.315, 426.857, 52902.487 24/10/12,15:46:08,04,11,1, 11.9,1,1, 7.267, 10496.328, 426.859, 52902.494 24/10/12,15:46:08,05,11,1, 11.9,1,1, 7.267, 10496.327, 426.839, 52902.478 24/10/12,15:46:08,06,11,1, 11.9,1,1, 7.267, 10496.339, 426.852, 52902.471 24/10/12,15:46:08,07,11,1, 11.9,1,1, 7.267, 10496.350, 426.827, 52902.496 24/10/12,15:46:08,08,11,1, 11.9,1,1, 7.267, 10496.338, 426.861, 52902.475 24/10/12,15:46:08,09,11,1, 11.9,1,1, 7.267, 10496.332, 426.845, 52902.495 24/10/12,15:46:08,10,11,1, 11.9,1,1, 7.267, 10496.321, 426.840, 52902.461 24/10/12,15:46:08,11,11,1, 11.9,1,1, 7.267, 10496.338, 426.858, 52902.471 24/10/12,15:46:08,12,11,1, 11.9,1,1, 7.267, 10496.326, 426.846, 52902.463 24/10/12,15:46:08,13,11,1, 11.9,1,1, 7.267, 10496.335, 426.865, 52902.490 24/10/12,15:46:08,14,11,1, 11.9,1,1, 7.267, 10496.334, 426.841, 52902.507 24/10/12,15:46:08,15,11,1, 11.9,1,1, 7.267, 10496.340, 426.830, 52902.195 24/10/12,15:46:08,16,11,1, 11.9,1,1, 7.267, 10496.308, 426.867, 52902.500 24/10/12,15:46:08,17,11,1, 11.9,1,1, 7.267, 10496.321, 426.868, 52902.536 24/10/12,15:46:08,18,11,1, 11.9,1,1, 7.267, 10496.318, 426.873, 52902.484 24/10/12,15:46:08,19,11,1, 11.9,1,1, 7.267, 10496.335, 426.881, 52902.466 24/10/12,15:46:09,00,11,1, 11.9,1,1, 7.265, 10496.335, 426.881, 52902.466 24/10/12,15:46:09,01,11,1, 11.9,1,1, 7.265, 10496.329, 426.863, 52902.472 24/10/12,15:46:09,02,11,1, 11.9,1,1, 7.265, 10496.314, 426.855, 52902.454 24/10/12,15:46:09,03,11,1, 11.9,1,1, 7.265, 10496.336, 426.884, 52902.456 24/10/12,15:46:09,04,11,1, 11.9,1,1, 7.265, 10496.342, 426.860, 52902.445 24/10/12,15:46:09,05,11,1, 11.9,1,1, 7.265, 10496.303, 426.863, 52902.420 24/10/12,15:46:09,06,11,1, 11.9,1,1, 7.265, 10496.332, 426.848, 52902.471 24/10/12,15:46:09,07,11,1, 11.9,1,1, 7.265, 10496.340, 426.858, 52902.448 24/10/12,15:46:09,08,11,1, 11.9,1,1, 7.265, 10496.335, 426.863, 52902.439 24/10/12,15:46:09,09,11,1, 11.9,1,1, 7.265, 10496.326, 426.850, 52902.432 24/10/12,15:46:09,10,11,1, 11.9,1,1, 7.265, 10496.315, 426.835, 52902.466 24/10/12,15:46:09,11,11,1, 11.9,1,1, 7.265, 10496.323, 426.866, 52902.429 24/10/12,15:46:09,12,11,1, 11.9,1,1, 7.265, 10496.327, 426.854, 52902.426 24/10/12,15:46:09,13,11,1, 11.9,1,1, 7.265, 10496.329, 426.863, 52902.422 24/10/12,15:46:09,14,11,1, 11.9,1,1, 7.265, 10496.340, 426.847, 52902.413 24/10/12,15:46:09,15,11,1, 11.9,1,1, 7.265, 10496.312, 426.856, 52902.424 24/10/12,15:46:09,16,11,1, 11.9,1,1, 7.265, 10496.323, 426.861, 52902.436 24/10/12,15:46:09,17,11,1, 11.9,1,1, 7.265, 10496.311, 426.850, 52902.469 24/10/12,15:46:09,18,11,1, 11.9,1,1, 7.265, 10496.314, 426.857, 52902.427 24/10/12,15:46:09,19,11,1, 11.9,1,1, 7.265, 10496.325, 426.843, 52902.418 24/10/12,15:46:10,00,11,1, 11.9,1,1, 7.265, 10496.318, 426.843, 52902.418 24/10/12,15:46:10,01,11,1, 11.9,1,1, 7.265, 10496.343, 426.845, 52902.388 24/10/12,15:46:10,02,11,1, 11.9,1,1, 7.265, 10496.327, 426.856, 52902.408 24/10/12,15:46:10,03,11,1, 11.9,1,1, 7.265, 10496.307, 426.872, 52902.409 24/10/12,15:46:10,04,11,1, 11.9,1,1, 7.265, 10496.335, 426.907, 52902.457 24/10/12,15:46:10,05,11,1, 11.9,1,1, 7.265, 10496.326, 426.887, 52902.425 24/10/12,15:46:10,06,11,1, 11.9,1,1, 7.265, 10496.327, 426.905, 52902.375 24/10/12,15:46:10,07,11,1, 11.9,1,1, 7.265, 10496.322, 426.889, 52902.401 24/10/12,15:46:10,08,11,1, 11.9,1,1, 7.265, 10496.312, 426.905, 52902.398 24/10/12,15:46:10,09,11,1, 11.9,1,1, 7.265, 10496.331, 426.880, 52902.395 24/10/12,15:46:10,10,11,1, 11.9,1,1, 7.265, 10496.318, 426.877, 52902.424 24/10/12,15:46:10,11,11,1, 11.9,1,1, 7.265, 10496.322, 426.885, 52902.444 24/10/12,15:46:10,12,11,1, 11.9,1,1, 7.265, 10496.333, 426.892, 52902.415 24/10/12,15:46:10,13,11,1, 11.9,1,1, 7.265, 10496.343, 426.885, 52902.428 24/10/12,15:46:10,14,11,1, 11.9,1,1, 7.265, 10496.345, 426.867, 52902.382 24/10/12,15:46:10,15,11,1, 11.9,1,1, 7.265, 10496.330, 426.865, 52902.370 24/10/12,15:46:10,16,11,1, 11.9,1,1, 7.265, 10496.334, 426.871, 52902.413 24/10/12,15:46:10,17,11,1, 11.9,1,1, 7.265, 10496.358, 426.874, 52902.420 24/10/12,15:46:10,18,11,1, 11.9,1,1, 7.265, 10496.339, 426.874, 52902.427 24/10/12,15:46:10,19,11,1, 11.9,1,1, 7.265, 10496.362, 426.843, 52902.385 24/10/12,15:46:11,00,10,1, 11.9,1,1, 7.266, 10496.360, 426.843, 52902.385 24/10/12,15:46:11,01,10,1, 11.9,1,1, 7.266, 10496.355, 426.879, 52902.446 24/10/12,15:46:11,02,10,1, 11.9,1,1, 7.266, 10496.336, 426.867, 52902.368 24/10/12,15:46:11,03,10,1, 11.9,1,1, 7.266, 10496.330, 426.874, 52902.380 24/10/12,15:46:11,04,10,1, 11.9,1,1, 7.266, 10496.339, 426.878, 52902.324 24/10/12,15:46:11,05,10,1, 11.9,1,1, 7.266, 10496.342, 426.882, 52902.422 24/10/12,15:46:11,06,10,1, 11.9,1,1, 7.266, 10496.325, 426.873, 52902.336 24/10/12,15:46:11,07,10,1, 11.9,1,1, 7.266, 10496.339, 426.885, 52902.310 24/10/12,15:46:11,08,10,1, 11.9,1,1, 7.266, 10496.354, 426.875, 52902.404 24/10/12,15:46:11,09,10,1, 11.9,1,1, 7.266, 10496.320, 426.890, 52902.399 24/10/12,15:46:11,10,10,1, 11.9,1,1, 7.266, 10496.329, 426.890, 52902.333 24/10/12,15:46:11,11,10,1, 11.9,1,1, 7.266, 10496.347, 426.881, 52902.368 24/10/12,15:46:11,12,10,1, 11.9,1,1, 7.266, 10496.338, 426.888, 52902.335 24/10/12,15:46:11,13,10,1, 11.9,1,1, 7.266, 10496.338, 426.890, 52902.375 24/10/12,15:46:11,14,10,1, 11.9,1,1, 7.266, 10496.350, 426.899, 52902.401 24/10/12,15:46:11,15,10,1, 11.9,1,1, 7.266, 10496.350, 426.884, 52902.382 24/10/12,15:46:11,16,10,1, 11.9,1,1, 7.266, 10496.338, 426.880, 52902.421 24/10/12,15:46:11,17,10,1, 11.9,1,1, 7.266, 10496.351, 426.882, 52902.457 24/10/12,15:46:11,18,10,1, 11.9,1,1, 7.266, 10496.326, 426.900, 52902.387 24/10/12,15:46:11,19,10,1, 11.9,1,1, 7.266, 10496.357, 426.880, 52902.462 24/10/12,15:46:12,00,09,1, 11.9,1,1, 7.263, 10496.352, 426.880, 52902.462 24/10/12,15:46:12,01,09,1, 11.9,1,1, 7.263, 10496.345, 426.901, 52902.410 24/10/12,15:46:12,02,09,1, 11.9,1,1, 7.263, 10496.339, 426.898, 52902.411 24/10/12,15:46:12,03,09,1, 11.9,1,1, 7.263, 10496.338, 426.901, 52902.358 24/10/12,15:46:12,04,09,1, 11.9,1,1, 7.263, 10496.327, 426.886, 52902.366 24/10/12,15:46:12,05,09,1, 11.9,1,1, 7.263, 10496.339, 426.906, 52902.378 24/10/12,15:46:12,06,09,1, 11.9,1,1, 7.263, 10496.334, 426.896, 52902.352 24/10/12,15:46:12,07,09,1, 11.9,1,1, 7.263, 10496.331, 426.877, 52902.382 24/10/12,15:46:12,08,09,1, 11.9,1,1, 7.263, 10496.354, 426.861, 52902.353 24/10/12,15:46:12,09,09,1, 11.9,1,1, 7.263, 10496.343, 426.881, 52902.364 24/10/12,15:46:12,10,09,1, 11.9,1,1, 7.263, 10496.356, 426.884, 52902.374 24/10/12,15:46:12,11,09,1, 11.9,1,1, 7.263, 10496.370, 426.904, 52902.381 24/10/12,15:46:12,12,09,1, 11.9,1,1, 7.263, 10496.353, 426.897, 52902.364 24/10/12,15:46:12,13,09,1, 11.9,1,1, 7.263, 10496.362, 426.902, 52902.387 24/10/12,15:46:12,14,09,1, 11.9,1,1, 7.263, 10496.336, 426.902, 52902.337 24/10/12,15:46:12,15,09,1, 11.9,1,1, 7.263, 10496.327, 426.910, 52902.359 24/10/12,15:46:12,16,09,1, 11.9,1,1, 7.263, 10496.357, 426.895, 52902.319 24/10/12,15:46:12,17,09,1, 11.9,1,1, 7.263, 10496.341, 426.887, 52902.301 24/10/12,15:46:12,18,09,1, 11.9,1,1, 7.263, 10496.341, 426.889, 52902.327 24/10/12,15:46:12,19,09,1, 11.9,1,1, 7.263, 10496.361, 426.890, 52902.339 24/10/12,15:46:13,00,09,1, 11.9,1,1, 7.269, 10496.360, 426.890, 52902.339 24/10/12,15:46:13,01,09,1, 11.9,1,1, 7.269, 10496.363, 426.912, 52902.408 24/10/12,15:46:13,02,09,1, 11.9,1,1, 7.269, 10496.365, 426.890, 52902.317 24/10/12,15:46:13,03,09,1, 11.9,1,1, 7.269, 10496.372, 426.918, 52902.364 24/10/12,15:46:13,04,09,1, 11.9,1,1, 7.269, 10496.383, 426.882, 52902.354 24/10/12,15:46:13,05,09,1, 11.9,1,1, 7.269, 10496.350, 426.898, 52902.383 24/10/12,15:46:13,06,09,1, 11.9,1,1, 7.269, 10496.353, 426.906, 52902.354 24/10/12,15:46:13,07,09,1, 11.9,1,1, 7.269, 10496.349, 426.874, 52902.335 24/10/12,15:46:13,08,09,1, 11.9,1,1, 7.269, 10496.376, 426.878, 52902.399 24/10/12,15:46:13,09,09,1, 11.9,1,1, 7.269, 10496.340, 426.888, 52902.374 24/10/12,15:46:13,10,09,1, 11.9,1,1, 7.269, 10496.346, 426.880, 52902.392 24/10/12,15:46:13,11,09,1, 11.9,1,1, 7.269, 10496.334, 426.906, 52902.421 24/10/12,15:46:13,12,09,1, 11.9,1,1, 7.269, 10496.360, 426.887, 52902.383 24/10/12,15:46:13,13,09,1, 11.9,1,1, 7.269, 10496.343, 426.895, 52902.303 24/10/12,15:46:13,14,09,1, 11.9,1,1, 7.269, 10496.361, 426.898, 52902.323 24/10/12,15:46:13,15,09,1, 11.9,1,1, 7.269, 10496.358, 426.897, 52902.354 24/10/12,15:46:13,16,09,1, 11.9,1,1, 7.269, 10496.361, 426.917, 52902.341 24/10/12,15:46:13,17,09,1, 11.9,1,1, 7.269, 10496.372, 426.916, 52902.361 24/10/12,15:46:13,18,09,1, 11.9,1,1, 7.269, 10496.349, 426.899, 52902.363 24/10/12,15:46:13,19,09,1, 11.9,1,1, 7.269, 10496.365, 426.890, 52902.331 24/10/12,15:46:14,00,08,1, 11.9,1,1, 7.268, 10496.360, 426.890, 52902.331 24/10/12,15:46:14,01,08,1, 11.9,1,1, 7.268, 10496.368, 426.875, 52902.378 24/10/12,15:46:14,02,08,1, 11.9,1,1, 7.268, 10496.358, 426.892, 52902.278 24/10/12,15:46:14,03,08,1, 11.9,1,1, 7.268, 10496.354, 426.894, 52902.349 24/10/12,15:46:14,04,08,1, 11.9,1,1, 7.268, 10496.373, 426.890, 52902.289 24/10/12,15:46:14,05,08,1, 11.9,1,1, 7.268, 10496.360, 426.892, 52902.291 24/10/12,15:46:14,06,08,1, 11.9,1,1, 7.268, 10496.347, 426.886, 52902.298 24/10/12,15:46:14,07,08,1, 11.9,1,1, 7.268, 10496.368, 426.887, 52902.314 24/10/12,15:46:14,08,08,1, 11.9,1,1, 7.268, 10496.361, 426.876, 52902.325 24/10/12,15:46:14,09,08,1, 11.9,1,1, 7.268, 10496.365, 426.884, 52902.372 24/10/12,15:46:14,10,08,1, 11.9,1,1, 7.268, 10496.371, 426.910, 52902.361 24/10/12,15:46:14,11,08,1, 11.9,1,1, 7.268, 10496.378, 426.898, 52902.354 24/10/12,15:46:14,12,08,1, 11.9,1,1, 7.268, 10496.330, 426.902, 52902.307 24/10/12,15:46:14,13,08,1, 11.9,1,1, 7.268, 10496.342, 426.897, 52902.284 24/10/12,15:46:14,14,08,1, 11.9,1,1, 7.268, 10496.348, 426.862, 52902.236 24/10/12,15:46:14,15,08,1, 11.9,1,1, 7.268, 10496.323, 426.891, 52902.351 24/10/12,15:46:14,16,08,1, 11.9,1,1, 7.268, 10496.337, 426.890, 52902.351 24/10/12,15:46:14,17,08,1, 11.9,1,1, 7.268, 10496.352, 426.921, 52902.324 24/10/12,15:46:14,18,08,1, 11.9,1,1, 7.268, 10496.356, 426.909, 52902.303 24/10/12,15:46:14,19,08,1, 11.9,1,1, 7.268, 10496.357, 426.895, 52902.314 24/10/12,15:46:15,00,08,1, 11.9,1,1, 7.266, 10496.352, 426.895, 52902.314 24/10/12,15:46:15,01,08,1, 11.9,1,1, 7.266, 10496.369, 426.904, 52902.315 24/10/12,15:46:15,02,08,1, 11.9,1,1, 7.266, 10496.355, 426.877, 52902.334 24/10/12,15:46:15,03,08,1, 11.9,1,1, 7.266, 10496.337, 426.900, 52902.334 24/10/12,15:46:15,04,08,1, 11.9,1,1, 7.266, 10496.351, 426.914, 52902.332 24/10/12,15:46:15,05,08,1, 11.9,1,1, 7.266, 10496.356, 426.917, 52902.322 24/10/12,15:46:15,06,08,1, 11.9,1,1, 7.266, 10496.342, 426.885, 52902.319 24/10/12,15:46:15,07,08,1, 11.9,1,1, 7.266, 10496.335, 426.873, 52902.362 24/10/12,15:46:15,08,08,1, 11.9,1,1, 7.266, 10496.347, 426.901, 52902.370 24/10/12,15:46:15,09,08,1, 11.9,1,1, 7.266, 10496.355, 426.887, 52902.396 24/10/12,15:46:15,10,08,1, 11.9,1,1, 7.266, 10496.356, 426.897, 52902.320 24/10/12,15:46:15,11,08,1, 11.9,1,1, 7.266, 10496.362, 426.892, 52902.313 24/10/12,15:46:15,12,08,1, 11.9,1,1, 7.266, 10496.363, 426.899, 52902.323 24/10/12,15:46:15,13,08,1, 11.9,1,1, 7.266, 10496.344, 426.898, 52902.316 24/10/12,15:46:15,14,08,1, 11.9,1,1, 7.266, 10496.347, 426.907, 52902.380 24/10/12,15:46:15,15,08,1, 11.9,1,1, 7.266, 10496.363, 426.909, 52902.321 24/10/12,15:46:15,16,08,1, 11.9,1,1, 7.266, 10496.368, 426.898, 52902.279 24/10/12,15:46:15,17,08,1, 11.9,1,1, 7.266, 10496.393, 426.886, 52902.322 24/10/12,15:46:15,18,08,1, 11.9,1,1, 7.266, 10496.376, 426.909, 52902.247 24/10/12,15:46:15,19,08,1, 11.9,1,1, 7.266, 10496.365, 426.896, 52902.307 24/10/12,15:46:16,00,09,1, 12.0,1,1, 7.264, 10496.360, 426.896, 52902.307 24/10/12,15:46:16,01,09,1, 12.0,1,1, 7.264, 10496.374, 426.904, 52902.372 24/10/12,15:46:16,02,09,1, 12.0,1,1, 7.264, 10496.369, 426.898, 52902.296 24/10/12,15:46:16,03,09,1, 12.0,1,1, 7.264, 10496.356, 426.899, 52902.298 24/10/12,15:46:16,04,09,1, 12.0,1,1, 7.264, 10496.378, 426.880, 52902.150 24/10/12,15:46:16,05,09,1, 12.0,1,1, 7.264, 10496.378, 426.902, 52902.332 24/10/12,15:46:16,06,09,1, 12.0,1,1, 7.264, 10496.358, 426.916, 52902.423 24/10/12,15:46:16,07,09,1, 12.0,1,1, 7.264, 10496.349, 426.899, 52902.355 24/10/12,15:46:16,08,09,1, 12.0,1,1, 7.264, 10496.370, 426.925, 52902.332 24/10/12,15:46:16,09,09,1, 12.0,1,1, 7.264, 10496.369, 426.891, 52902.317 24/10/12,15:46:16,10,09,1, 12.0,1,1, 7.264, 10496.370, 426.906, 52902.319 24/10/12,15:46:16,11,09,1, 12.0,1,1, 7.264, 10496.364, 426.912, 52902.339 24/10/12,15:46:16,12,09,1, 12.0,1,1, 7.264, 10496.371, 426.914, 52902.351 24/10/12,15:46:16,13,09,1, 12.0,1,1, 7.264, 10496.364, 426.903, 52902.350 24/10/12,15:46:16,14,09,1, 12.0,1,1, 7.264, 10496.393, 426.898, 52902.342 24/10/12,15:46:16,15,09,1, 12.0,1,1, 7.264, 10496.367, 426.907, 52902.320 24/10/12,15:46:16,16,09,1, 12.0,1,1, 7.264, 10496.381, 426.920, 52902.276 24/10/12,15:46:16,17,09,1, 12.0,1,1, 7.264, 10496.389, 426.899, 52902.328 24/10/12,15:46:16,18,09,1, 12.0,1,1, 7.264, 10496.363, 426.907, 52902.353 24/10/12,15:46:16,19,09,1, 12.0,1,1, 7.264, 10496.379, 426.887, 52902.266 24/10/12,15:46:17,00,10,1, 11.8,1,1, 7.257, 10496.377, 426.887, 52902.266 24/10/12,15:46:17,01,10,1, 11.8,1,1, 7.257, 10496.388, 426.912, 52902.271 24/10/12,15:46:17,02,10,1, 11.8,1,1, 7.257, 10496.381, 426.899, 52902.338 24/10/12,15:46:17,03,10,1, 11.8,1,1, 7.257, 10496.372, 426.902, 52902.252 24/10/12,15:46:17,04,10,1, 11.8,1,1, 7.257, 10496.396, 426.868, 52902.333 24/10/12,15:46:17,05,10,1, 11.8,1,1, 7.257, 10496.377, 426.892, 52902.338 24/10/12,15:46:17,06,10,1, 11.8,1,1, 7.257, 10496.372, 426.891, 52902.330 24/10/12,15:46:17,07,10,1, 11.8,1,1, 7.257, 10496.355, 426.891, 52902.333 24/10/12,15:46:17,08,10,1, 11.8,1,1, 7.257, 10496.363, 426.882, 52902.243 24/10/12,15:46:17,09,10,1, 11.8,1,1, 7.257, 10496.369, 426.911, 52902.244 24/10/12,15:46:17,10,10,1, 11.8,1,1, 7.257, 10496.365, 426.910, 52902.238 24/10/12,15:46:17,11,10,1, 11.8,1,1, 7.257, 10496.367, 426.888, 52902.306 24/10/12,15:46:17,12,10,1, 11.8,1,1, 7.257, 10496.369, 426.893, 52902.255 24/10/12,15:46:17,13,10,1, 11.8,1,1, 7.257, 10496.363, 426.903, 52902.279 24/10/12,15:46:17,14,10,1, 11.8,1,1, 7.257, 10496.357, 426.909, 52902.304 24/10/12,15:46:17,15,10,1, 11.8,1,1, 7.257, 10496.375, 426.899, 52902.261 24/10/12,15:46:17,16,10,1, 11.8,1,1, 7.257, 10496.374, 426.887, 52902.323 24/10/12,15:46:17,17,10,1, 11.8,1,1, 7.257, 10496.357, 426.893, 52902.268 24/10/12,15:46:17,18,10,1, 11.8,1,1, 7.257, 10496.381, 426.891, 52902.274 24/10/12,15:46:17,19,10,1, 11.8,1,1, 7.257, 10496.384, 426.893, 52902.258 24/10/12,15:46:18,00,10,1, 11.9,1,1, 7.259, 10496.377, 426.893, 52902.258 24/10/12,15:46:18,01,10,1, 11.9,1,1, 7.259, 10496.379, 426.887, 52902.252 24/10/12,15:46:18,02,10,1, 11.9,1,1, 7.259, 10496.370, 426.901, 52902.270 24/10/12,15:46:18,03,10,1, 11.9,1,1, 7.259, 10496.354, 426.913, 52902.307 24/10/12,15:46:18,04,10,1, 11.9,1,1, 7.259, 10496.381, 426.876, 52902.349 24/10/12,15:46:18,05,10,1, 11.9,1,1, 7.259, 10496.356, 426.910, 52902.270 24/10/12,15:46:18,06,10,1, 11.9,1,1, 7.259, 10496.361, 426.923, 52902.295 24/10/12,15:46:18,07,10,1, 11.9,1,1, 7.259, 10496.363, 426.884, 52902.261 24/10/12,15:46:18,08,10,1, 11.9,1,1, 7.259, 10496.365, 426.867, 52902.235 24/10/12,15:46:18,09,10,1, 11.9,1,1, 7.259, 10496.344, 426.885, 52902.292 24/10/12,15:46:18,10,10,1, 11.9,1,1, 7.259, 10496.379, 426.898, 52902.397 24/10/12,15:46:18,11,10,1, 11.9,1,1, 7.259, 10496.384, 426.871, 52902.217 24/10/12,15:46:18,12,10,1, 11.9,1,1, 7.259, 10496.367, 426.914, 52902.265 24/10/12,15:46:18,13,10,1, 11.9,1,1, 7.259, 10496.365, 426.875, 52902.273 24/10/12,15:46:18,14,10,1, 11.9,1,1, 7.259, 10496.384, 426.884, 52902.295 24/10/12,15:46:18,15,10,1, 11.9,1,1, 7.259, 10496.386, 426.887, 52902.280 24/10/12,15:46:18,16,10,1, 11.9,1,1, 7.259, 10496.360, 426.893, 52902.249 24/10/12,15:46:18,17,10,1, 11.9,1,1, 7.259, 10496.375, 426.865, 52902.250 24/10/12,15:46:18,18,10,1, 11.9,1,1, 7.259, 10496.374, 426.886, 52902.311 24/10/12,15:46:18,19,10,1, 11.9,1,1, 7.259, 10496.380, 426.892, 52902.290 24/10/12,15:46:19,00,10,1, 12.0,1,1, 7.268, 10496.377, 426.892, 52902.290 24/10/12,15:46:19,01,10,1, 12.0,1,1, 7.268, 10496.377, 426.892, 52902.279 24/10/12,15:46:19,02,10,1, 12.0,1,1, 7.268, 10496.367, 426.876, 52902.309 24/10/12,15:46:19,03,10,1, 12.0,1,1, 7.268, 10496.361, 426.902, 52902.234 24/10/12,15:46:19,04,10,1, 12.0,1,1, 7.268, 10496.385, 426.885, 52902.222 24/10/12,15:46:19,05,10,1, 12.0,1,1, 7.268, 10496.390, 426.891, 52902.280 24/10/12,15:46:19,06,10,1, 12.0,1,1, 7.268, 10496.391, 426.876, 52902.240 24/10/12,15:46:19,07,10,1, 12.0,1,1, 7.268, 10496.363, 426.870, 52902.188 24/10/12,15:46:19,08,10,1, 12.0,1,1, 7.268, 10496.367, 426.897, 52902.203 24/10/12,15:46:19,09,10,1, 12.0,1,1, 7.268, 10496.383, 426.888, 52902.198 24/10/12,15:46:19,10,10,1, 12.0,1,1, 7.268, 10496.380, 426.883, 52902.220 24/10/12,15:46:19,11,10,1, 12.0,1,1, 7.268, 10496.382, 426.899, 52902.187 24/10/12,15:46:19,12,10,1, 12.0,1,1, 7.268, 10496.381, 426.858, 52902.218 24/10/12,15:46:19,13,10,1, 12.0,1,1, 7.268, 10496.356, 426.869, 52902.272 24/10/12,15:46:19,14,10,1, 12.0,1,1, 7.268, 10496.386, 426.859, 52902.236 24/10/12,15:46:19,15,10,1, 12.0,1,1, 7.268, 10496.380, 426.869, 52902.273 24/10/12,15:46:19,16,10,1, 12.0,1,1, 7.268, 10496.356, 426.891, 52902.283 24/10/12,15:46:19,17,10,1, 12.0,1,1, 7.268, 10496.354, 426.882, 52902.232 24/10/12,15:46:19,18,10,1, 12.0,1,1, 7.268, 10496.366, 426.866, 52902.180 24/10/12,15:46:19,19,10,1, 12.0,1,1, 7.268, 10496.358, 426.886, 52902.173 24/10/12,15:46:20,00,10,1, 11.9,1,1, 7.264, 10496.352, 426.886, 52902.173 24/10/12,15:46:20,01,10,1, 11.9,1,1, 7.264, 10496.365, 426.896, 52902.225 24/10/12,15:46:20,02,10,1, 11.9,1,1, 7.264, 10496.361, 426.883, 52902.248 24/10/12,15:46:20,03,10,1, 11.9,1,1, 7.264, 10496.340, 426.900, 52902.272 24/10/12,15:46:20,04,10,1, 11.9,1,1, 7.264, 10496.382, 426.868, 52902.228 24/10/12,15:46:20,05,10,1, 11.9,1,1, 7.264, 10496.359, 426.874, 52902.234 24/10/12,15:46:20,06,10,1, 11.9,1,1, 7.264, 10496.351, 426.893, 52902.195 24/10/12,15:46:20,07,10,1, 11.9,1,1, 7.264, 10496.378, 426.878, 52902.156 24/10/12,15:46:20,08,10,1, 11.9,1,1, 7.264, 10496.371, 426.882, 52902.229 24/10/12,15:46:20,09,10,1, 11.9,1,1, 7.264, 10496.358, 426.883, 52902.239 24/10/12,15:46:20,10,10,1, 11.9,1,1, 7.264, 10496.370, 426.873, 52902.156 24/10/12,15:46:20,11,10,1, 11.9,1,1, 7.264, 10496.383, 426.892, 52902.241 24/10/12,15:46:20,12,10,1, 11.9,1,1, 7.264, 10496.361, 426.883, 52902.176 24/10/12,15:46:20,13,10,1, 11.9,1,1, 7.264, 10496.371, 426.893, 52902.241 24/10/12,15:46:20,14,10,1, 11.9,1,1, 7.264, 10496.357, 426.886, 52902.160 24/10/12,15:46:20,15,10,1, 11.9,1,1, 7.264, 10496.383, 426.902, 52902.159 24/10/12,15:46:20,16,10,1, 11.9,1,1, 7.264, 10496.370, 426.867, 52902.180 24/10/12,15:46:20,17,10,1, 11.9,1,1, 7.264, 10496.403, 426.895, 52902.203 24/10/12,15:46:20,18,10,1, 11.9,1,1, 7.264, 10496.388, 426.875, 52902.195 24/10/12,15:46:20,19,10,1, 11.9,1,1, 7.264, 10496.371, 426.873, 52902.235 24/10/12,15:46:21,00,10,1, 11.9,1,1, 7.262, 10496.368, 426.873, 52902.235 24/10/12,15:46:21,01,10,1, 11.9,1,1, 7.262, 10496.376, 426.876, 52902.124 24/10/12,15:46:21,02,10,1, 11.9,1,1, 7.262, 10496.353, 426.890, 52902.160 24/10/12,15:46:21,03,10,1, 11.9,1,1, 7.262, 10496.338, 426.871, 52902.196 24/10/12,15:46:21,04,10,1, 11.9,1,1, 7.262, 10496.364, 426.896, 52902.262 24/10/12,15:46:21,05,10,1, 11.9,1,1, 7.262, 10496.371, 426.875, 52902.222 24/10/12,15:46:21,06,10,1, 11.9,1,1, 7.262, 10496.358, 426.886, 52902.192 24/10/12,15:46:21,07,10,1, 11.9,1,1, 7.262, 10496.352, 426.881, 52902.172 24/10/12,15:46:21,08,10,1, 11.9,1,1, 7.262, 10496.366, 426.865, 52902.156 24/10/12,15:46:21,09,10,1, 11.9,1,1, 7.262, 10496.378, 426.896, 52902.254 24/10/12,15:46:21,10,10,1, 11.9,1,1, 7.262, 10496.346, 426.856, 52902.210 24/10/12,15:46:21,11,10,1, 11.9,1,1, 7.262, 10496.347, 426.888, 52902.155 24/10/12,15:46:21,12,10,1, 11.9,1,1, 7.262, 10496.370, 426.893, 52902.177 24/10/12,15:46:21,13,10,1, 11.9,1,1, 7.262, 10496.373, 426.897, 52902.211 24/10/12,15:46:21,14,10,1, 11.9,1,1, 7.262, 10496.358, 426.887, 52902.150 24/10/12,15:46:21,15,10,1, 11.9,1,1, 7.262, 10496.371, 426.873, 52902.165 24/10/12,15:46:21,16,10,1, 11.9,1,1, 7.262, 10496.362, 426.877, 52902.169 24/10/12,15:46:21,17,10,1, 11.9,1,1, 7.262, 10496.352, 426.877, 52902.127 24/10/12,15:46:21,18,10,1, 11.9,1,1, 7.262, 10496.360, 426.893, 52902.260 24/10/12,15:46:21,19,10,1, 11.9,1,1, 7.262, 10496.378, 426.888, 52902.209 24/10/12,15:46:22,00,10,1, 11.9,1,1, 7.262, 10496.377, 426.888, 52902.209 24/10/12,15:46:22,01,10,1, 11.9,1,1, 7.262, 10496.403, 426.888, 52902.215 24/10/12,15:46:22,02,10,1, 11.9,1,1, 7.262, 10496.373, 426.885, 52902.219 24/10/12,15:46:22,03,10,1, 11.9,1,1, 7.262, 10496.388, 426.881, 52902.170 24/10/12,15:46:22,04,10,1, 11.9,1,1, 7.262, 10496.375, 426.894, 52902.238 24/10/12,15:46:22,05,10,1, 11.9,1,1, 7.262, 10496.381, 426.873, 52902.164 24/10/12,15:46:22,06,10,1, 11.9,1,1, 7.262, 10496.364, 426.873, 52902.168 24/10/12,15:46:22,07,10,1, 11.9,1,1, 7.262, 10496.396, 426.890, 52902.172 24/10/12,15:46:22,08,10,1, 11.9,1,1, 7.262, 10496.379, 426.884, 52902.164 24/10/12,15:46:22,09,10,1, 11.9,1,1, 7.262, 10496.358, 426.874, 52902.217 24/10/12,15:46:22,10,10,1, 11.9,1,1, 7.262, 10496.378, 426.875, 52902.192 24/10/12,15:46:22,11,10,1, 11.9,1,1, 7.262, 10496.376, 426.893, 52902.245 24/10/12,15:46:22,12,10,1, 11.9,1,1, 7.262, 10496.380, 426.854, 52902.197 24/10/12,15:46:22,13,10,1, 11.9,1,1, 7.262, 10496.360, 426.881, 52902.204 24/10/12,15:46:22,14,10,1, 11.9,1,1, 7.262, 10496.372, 426.877, 52902.129 24/10/12,15:46:22,15,10,1, 11.9,1,1, 7.262, 10496.371, 426.885, 52902.183 24/10/12,15:46:22,16,10,1, 11.9,1,1, 7.262, 10496.393, 426.868, 52902.181 24/10/12,15:46:22,17,10,1, 11.9,1,1, 7.262, 10496.379, 426.856, 52902.222 24/10/12,15:46:22,18,10,1, 11.9,1,1, 7.262, 10496.375, 426.874, 52902.176 24/10/12,15:46:22,19,10,1, 11.9,1,1, 7.262, 10496.387, 426.883, 52902.231 24/10/12,15:46:23,00,10,1, 11.9,1,1, 7.265, 10496.385, 426.883, 52902.231 24/10/12,15:46:23,01,10,1, 11.9,1,1, 7.265, 10496.379, 426.879, 52902.209 24/10/12,15:46:23,02,10,1, 11.9,1,1, 7.265, 10496.380, 426.870, 52902.143 24/10/12,15:46:23,03,10,1, 11.9,1,1, 7.265, 10496.392, 426.879, 52902.146 24/10/12,15:46:23,04,10,1, 11.9,1,1, 7.265, 10496.393, 426.884, 52902.137 24/10/12,15:46:23,05,10,1, 11.9,1,1, 7.265, 10496.358, 426.883, 52902.237 24/10/12,15:46:23,06,10,1, 11.9,1,1, 7.265, 10496.386, 426.878, 52902.196 24/10/12,15:46:23,07,10,1, 11.9,1,1, 7.265, 10496.368, 426.887, 52902.216 24/10/12,15:46:23,08,10,1, 11.9,1,1, 7.265, 10496.398, 426.883, 52902.216 24/10/12,15:46:23,09,10,1, 11.9,1,1, 7.265, 10496.364, 426.890, 52902.245 24/10/12,15:46:23,10,10,1, 11.9,1,1, 7.265, 10496.355, 426.860, 52902.157 24/10/12,15:46:23,11,10,1, 11.9,1,1, 7.265, 10496.385, 426.869, 52902.119 24/10/12,15:46:23,12,10,1, 11.9,1,1, 7.265, 10496.369, 426.875, 52902.224 24/10/12,15:46:23,13,10,1, 11.9,1,1, 7.265, 10496.355, 426.866, 52902.108 24/10/12,15:46:23,14,10,1, 11.9,1,1, 7.265, 10496.350, 426.885, 52902.197 24/10/12,15:46:23,15,10,1, 11.9,1,1, 7.265, 10496.362, 426.880, 52902.121 24/10/12,15:46:23,16,10,1, 11.9,1,1, 7.265, 10496.340, 426.892, 52902.210 24/10/12,15:46:23,17,10,1, 11.9,1,1, 7.265, 10496.370, 426.861, 52902.099 24/10/12,15:46:23,18,10,1, 11.9,1,1, 7.265, 10496.372, 426.896, 52902.087 24/10/12,15:46:23,19,10,1, 11.9,1,1, 7.265, 10496.360, 426.854, 52902.175 24/10/12,15:46:24,00,10,1, 11.9,1,1, 7.264, 10496.360, 426.854, 52902.175 24/10/12,15:46:24,01,10,1, 11.9,1,1, 7.264, 10496.367, 426.905, 52902.188 24/10/12,15:46:24,02,10,1, 11.9,1,1, 7.264, 10496.391, 426.860, 52902.136 24/10/12,15:46:24,03,10,1, 11.9,1,1, 7.264, 10496.375, 426.868, 52902.133 24/10/12,15:46:24,04,10,1, 11.9,1,1, 7.264, 10496.379, 426.885, 52902.164 24/10/12,15:46:24,05,10,1, 11.9,1,1, 7.264, 10496.357, 426.880, 52902.152 24/10/12,15:46:24,06,10,1, 11.9,1,1, 7.264, 10496.362, 426.869, 52902.097 24/10/12,15:46:24,07,10,1, 11.9,1,1, 7.264, 10496.385, 426.872, 52902.115 24/10/12,15:46:24,08,10,1, 11.9,1,1, 7.264, 10496.369, 426.874, 52902.138 24/10/12,15:46:24,09,10,1, 11.9,1,1, 7.264, 10496.350, 426.863, 52902.127 24/10/12,15:46:24,10,10,1, 11.9,1,1, 7.264, 10496.362, 426.842, 52902.127 24/10/12,15:46:24,11,10,1, 11.9,1,1, 7.264, 10496.381, 426.868, 52902.140 24/10/12,15:46:24,12,10,1, 11.9,1,1, 7.264, 10496.365, 426.872, 52902.154 24/10/12,15:46:24,13,10,1, 11.9,1,1, 7.264, 10496.360, 426.876, 52902.158 24/10/12,15:46:24,14,10,1, 11.9,1,1, 7.264, 10496.380, 426.870, 52902.120 24/10/12,15:46:24,15,10,1, 11.9,1,1, 7.264, 10496.352, 426.845, 52902.113 24/10/12,15:46:24,16,10,1, 11.9,1,1, 7.264, 10496.348, 426.860, 52902.111 24/10/12,15:46:24,17,10,1, 11.9,1,1, 7.264, 10496.360, 426.883, 52902.137 24/10/12,15:46:24,18,10,1, 11.9,1,1, 7.264, 10496.362, 426.851, 52902.150 24/10/12,15:46:24,19,10,1, 11.9,1,1, 7.264, 10496.358, 426.884, 52902.161 24/10/12,15:46:25,00,10,1, 12.0,1,1, 7.263, 10496.352, 426.884, 52902.161 24/10/12,15:46:25,01,10,1, 12.0,1,1, 7.263, 10496.321, 426.852, 52902.118 24/10/12,15:46:25,02,10,1, 12.0,1,1, 7.263, 10496.355, 426.873, 52902.163 24/10/12,15:46:25,03,10,1, 12.0,1,1, 7.263, 10496.349, 426.881, 52902.123 24/10/12,15:46:25,04,10,1, 12.0,1,1, 7.263, 10496.356, 426.861, 52902.099 24/10/12,15:46:25,05,10,1, 12.0,1,1, 7.263, 10496.335, 426.886, 52902.205 24/10/12,15:46:25,06,10,1, 12.0,1,1, 7.263, 10496.366, 426.852, 52902.087 24/10/12,15:46:25,07,10,1, 12.0,1,1, 7.263, 10496.323, 426.850, 52902.141 24/10/12,15:46:25,08,10,1, 12.0,1,1, 7.263, 10496.334, 426.912, 52902.150 24/10/12,15:46:25,09,10,1, 12.0,1,1, 7.263, 10496.324, 426.871, 52902.094 24/10/12,15:46:25,10,10,1, 12.0,1,1, 7.263, 10496.312, 426.864, 52902.061 24/10/12,15:46:25,11,10,1, 12.0,1,1, 7.263, 10496.333, 426.880, 52902.137 24/10/12,15:46:25,12,10,1, 12.0,1,1, 7.263, 10496.339, 426.861, 52902.129 24/10/12,15:46:25,13,10,1, 12.0,1,1, 7.263, 10496.340, 426.853, 52902.119 24/10/12,15:46:25,14,10,1, 12.0,1,1, 7.263, 10496.342, 426.857, 52902.120 24/10/12,15:46:25,15,10,1, 12.0,1,1, 7.263, 10496.335, 426.870, 52902.093 24/10/12,15:46:25,16,10,1, 12.0,1,1, 7.263, 10496.331, 426.879, 52902.165 24/10/12,15:46:25,17,10,1, 12.0,1,1, 7.263, 10496.301, 426.873, 52902.080 24/10/12,15:46:25,18,10,1, 12.0,1,1, 7.263, 10496.326, 426.875, 52902.084 24/10/12,15:46:25,19,10,1, 12.0,1,1, 7.263, 10496.335, 426.875, 52902.074 24/10/12,15:46:26,00,10,1, 11.9,1,1, 7.257, 10496.327, 426.875, 52902.074 24/10/12,15:46:26,01,10,1, 11.9,1,1, 7.257, 10496.308, 426.879, 52902.167 24/10/12,15:46:26,02,10,1, 11.9,1,1, 7.257, 10496.324, 426.879, 52902.102 24/10/12,15:46:26,03,10,1, 11.9,1,1, 7.257, 10496.322, 426.866, 52902.122 24/10/12,15:46:26,04,10,1, 11.9,1,1, 7.257, 10496.354, 426.902, 52902.126 24/10/12,15:46:26,05,10,1, 11.9,1,1, 7.257, 10496.326, 426.909, 52902.158 24/10/12,15:46:26,06,10,1, 11.9,1,1, 7.257, 10496.331, 426.894, 52902.119 24/10/12,15:46:26,07,10,1, 11.9,1,1, 7.257, 10496.326, 426.880, 52902.074 24/10/12,15:46:26,08,10,1, 11.9,1,1, 7.257, 10496.311, 426.893, 52902.122 24/10/12,15:46:26,09,10,1, 11.9,1,1, 7.257, 10496.309, 426.876, 52902.053 24/10/12,15:46:26,10,10,1, 11.9,1,1, 7.257, 10496.326, 426.907, 52902.110 24/10/12,15:46:26,11,10,1, 11.9,1,1, 7.257, 10496.326, 426.887, 52902.151 24/10/12,15:46:26,12,10,1, 11.9,1,1, 7.257, 10496.321, 426.875, 52902.169 24/10/12,15:46:26,13,10,1, 11.9,1,1, 7.257, 10496.339, 426.911, 52902.152 24/10/12,15:46:26,14,10,1, 11.9,1,1, 7.257, 10496.320, 426.901, 52902.147 24/10/12,15:46:26,15,10,1, 11.9,1,1, 7.257, 10496.321, 426.876, 52902.076 24/10/12,15:46:26,16,10,1, 11.9,1,1, 7.257, 10496.346, 426.929, 52902.109 24/10/12,15:46:26,17,10,1, 11.9,1,1, 7.257, 10496.305, 426.917, 52902.155 24/10/12,15:46:26,18,10,1, 11.9,1,1, 7.257, 10496.330, 426.897, 52902.179 24/10/12,15:46:26,19,10,1, 11.9,1,1, 7.257, 10496.318, 426.883, 52902.127 24/10/12,15:46:27,00,09,1, 11.9,1,1, 7.266, 10496.310, 426.883, 52902.127 24/10/12,15:46:27,01,09,1, 11.9,1,1, 7.266, 10496.302, 426.887, 52902.121 24/10/12,15:46:27,02,09,1, 11.9,1,1, 7.266, 10496.337, 426.886, 52902.056 24/10/12,15:46:27,03,09,1, 11.9,1,1, 7.266, 10496.311, 426.879, 52902.031 24/10/12,15:46:27,04,09,1, 11.9,1,1, 7.266, 10496.311, 426.903, 52902.049 24/10/12,15:46:27,05,09,1, 11.9,1,1, 7.266, 10496.346, 426.884, 52902.077 24/10/12,15:46:27,06,09,1, 11.9,1,1, 7.266, 10496.332, 426.900, 52902.129 24/10/12,15:46:27,07,09,1, 11.9,1,1, 7.266, 10496.314, 426.873, 52902.131 24/10/12,15:46:27,08,09,1, 11.9,1,1, 7.266, 10496.306, 426.900, 52902.096 24/10/12,15:46:27,09,09,1, 11.9,1,1, 7.266, 10496.292, 426.885, 52902.087 24/10/12,15:46:27,10,09,1, 11.9,1,1, 7.266, 10496.285, 426.886, 52902.100 24/10/12,15:46:27,11,09,1, 11.9,1,1, 7.266, 10496.305, 426.913, 52902.082 24/10/12,15:46:27,12,09,1, 11.9,1,1, 7.266, 10496.313, 426.894, 52902.112 24/10/12,15:46:27,13,09,1, 11.9,1,1, 7.266, 10496.300, 426.910, 52902.146 24/10/12,15:46:27,14,09,1, 11.9,1,1, 7.266, 10496.306, 426.904, 52902.154 24/10/12,15:46:27,15,09,1, 11.9,1,1, 7.266, 10496.304, 426.893, 52902.049 24/10/12,15:46:27,16,09,1, 11.9,1,1, 7.266, 10496.308, 426.886, 52902.061 24/10/12,15:46:27,17,09,1, 11.9,1,1, 7.266, 10496.293, 426.900, 52902.097 24/10/12,15:46:27,18,09,1, 11.9,1,1, 7.266, 10496.312, 426.916, 52902.050 24/10/12,15:46:27,19,09,1, 11.9,1,1, 7.266, 10496.312, 426.902, 52902.078 24/10/12,15:46:28,00,10,1, 11.9,1,1, 7.270, 10496.310, 426.902, 52902.078 24/10/12,15:46:28,01,10,1, 11.9,1,1, 7.270, 10496.311, 426.896, 52902.122 24/10/12,15:46:28,02,10,1, 11.9,1,1, 7.270, 10496.296, 426.920, 52902.101 24/10/12,15:46:28,03,10,1, 11.9,1,1, 7.270, 10496.301, 426.907, 52902.116 24/10/12,15:46:28,04,10,1, 11.9,1,1, 7.270, 10496.315, 426.904, 52902.067 24/10/12,15:46:28,05,10,1, 11.9,1,1, 7.270, 10496.326, 426.890, 52902.025 24/10/12,15:46:28,06,10,1, 11.9,1,1, 7.270, 10496.303, 426.902, 52902.139 24/10/12,15:46:28,07,10,1, 11.9,1,1, 7.270, 10496.306, 426.910, 52902.116 24/10/12,15:46:28,08,10,1, 11.9,1,1, 7.270, 10496.285, 426.872, 52902.076 24/10/12,15:46:28,09,10,1, 11.9,1,1, 7.270, 10496.317, 426.892, 52902.099 24/10/12,15:46:28,10,10,1, 11.9,1,1, 7.270, 10496.316, 426.882, 52902.077 24/10/12,15:46:28,11,10,1, 11.9,1,1, 7.270, 10496.282, 426.889, 52902.058 24/10/12,15:46:28,12,10,1, 11.9,1,1, 7.270, 10496.312, 426.882, 52902.037 24/10/12,15:46:28,13,10,1, 11.9,1,1, 7.270, 10496.270, 426.877, 52902.038 24/10/12,15:46:28,14,10,1, 11.9,1,1, 7.270, 10496.317, 426.880, 52902.017 24/10/12,15:46:28,15,10,1, 11.9,1,1, 7.270, 10496.276, 426.897, 52902.027 24/10/12,15:46:28,16,10,1, 11.9,1,1, 7.270, 10496.302, 426.872, 52902.034 24/10/12,15:46:28,17,10,1, 11.9,1,1, 7.270, 10496.281, 426.905, 52902.094 24/10/12,15:46:28,18,10,1, 11.9,1,1, 7.270, 10496.287, 426.890, 52902.098 24/10/12,15:46:28,19,10,1, 11.9,1,1, 7.270, 10496.294, 426.860, 52902.041 24/10/12,15:46:29,00,09,1, 11.9,1,1, 7.268, 10496.293, 426.860, 52902.041 24/10/12,15:46:29,01,09,1, 11.9,1,1, 7.268, 10496.279, 426.883, 52902.057 24/10/12,15:46:29,02,09,1, 11.9,1,1, 7.268, 10496.287, 426.889, 52902.063 24/10/12,15:46:29,03,09,1, 11.9,1,1, 7.268, 10496.284, 426.908, 52902.068 24/10/12,15:46:29,04,09,1, 11.9,1,1, 7.268, 10496.270, 426.918, 52902.139 24/10/12,15:46:29,05,09,1, 11.9,1,1, 7.268, 10496.303, 426.888, 52902.049 24/10/12,15:46:29,06,09,1, 11.9,1,1, 7.268, 10496.266, 426.905, 52902.108 24/10/12,15:46:29,07,09,1, 11.9,1,1, 7.268, 10496.278, 426.880, 52902.095 24/10/12,15:46:29,08,09,1, 11.9,1,1, 7.268, 10496.283, 426.899, 52902.069 24/10/12,15:46:29,09,09,1, 11.9,1,1, 7.268, 10496.282, 426.905, 52902.059 24/10/12,15:46:29,10,09,1, 11.9,1,1, 7.268, 10496.297, 426.902, 52902.084 24/10/12,15:46:29,11,09,1, 11.9,1,1, 7.268, 10496.294, 426.895, 52902.093 24/10/12,15:46:29,12,09,1, 11.9,1,1, 7.268, 10496.297, 426.867, 52902.051 24/10/12,15:46:29,13,09,1, 11.9,1,1, 7.268, 10496.274, 426.875, 52902.035 24/10/12,15:46:29,14,09,1, 11.9,1,1, 7.268, 10496.281, 426.895, 52902.073 24/10/12,15:46:29,15,09,1, 11.9,1,1, 7.268, 10496.294, 426.873, 52902.100 24/10/12,15:46:29,16,09,1, 11.9,1,1, 7.268, 10496.278, 426.909, 52902.086 24/10/12,15:46:29,17,09,1, 11.9,1,1, 7.268, 10496.282, 426.910, 52902.074 24/10/12,15:46:29,18,09,1, 11.9,1,1, 7.268, 10496.265, 426.898, 52902.031 24/10/12,15:46:29,19,09,1, 11.9,1,1, 7.268, 10496.304, 426.905, 52902.089 24/10/12,15:46:30,00,09,1, 12.0,1,1, 7.268, 10496.302, 426.905, 52902.089 24/10/12,15:46:30,01,09,1, 12.0,1,1, 7.268, 10496.267, 426.906, 52902.130 24/10/12,15:46:30,02,09,1, 12.0,1,1, 7.268, 10496.241, 426.887, 52902.042 24/10/12,15:46:30,03,09,1, 12.0,1,1, 7.268, 10496.253, 426.901, 52902.055 24/10/12,15:46:30,04,09,1, 12.0,1,1, 7.268, 10496.288, 426.902, 52902.101 24/10/12,15:46:30,05,09,1, 12.0,1,1, 7.268, 10496.272, 426.892, 52902.055 24/10/12,15:46:30,06,09,1, 12.0,1,1, 7.268, 10496.249, 426.902, 52902.025 24/10/12,15:46:30,07,09,1, 12.0,1,1, 7.268, 10496.293, 426.869, 52902.041 24/10/12,15:46:30,08,09,1, 12.0,1,1, 7.268, 10496.265, 426.879, 52902.103 24/10/12,15:46:30,09,09,1, 12.0,1,1, 7.268, 10496.261, 426.901, 52902.117 24/10/12,15:46:30,10,09,1, 12.0,1,1, 7.268, 10496.261, 426.891, 52902.053 24/10/12,15:46:30,11,09,1, 12.0,1,1, 7.268, 10496.259, 426.876, 52902.100 24/10/12,15:46:30,12,09,1, 12.0,1,1, 7.268, 10496.254, 426.888, 52902.128 24/10/12,15:46:30,13,09,1, 12.0,1,1, 7.268, 10496.251, 426.885, 52902.124 24/10/12,15:46:30,14,09,1, 12.0,1,1, 7.268, 10496.270, 426.881, 52902.045 24/10/12,15:46:30,15,09,1, 12.0,1,1, 7.268, 10496.277, 426.893, 52902.140 24/10/12,15:46:30,16,09,1, 12.0,1,1, 7.268, 10496.248, 426.892, 52902.056 24/10/12,15:46:30,17,09,1, 12.0,1,1, 7.268, 10496.263, 426.883, 52902.035 24/10/12,15:46:30,18,09,1, 12.0,1,1, 7.268, 10496.270, 426.902, 52902.058 24/10/12,15:46:30,19,09,1, 12.0,1,1, 7.268, 10496.255, 426.900, 52902.059 24/10/12,15:46:31,00,10,1, 11.9,1,1, 7.258, 10496.252, 426.900, 52902.059 24/10/12,15:46:31,01,10,1, 11.9,1,1, 7.258, 10496.280, 426.892, 52902.024 24/10/12,15:46:31,02,10,1, 11.9,1,1, 7.258, 10496.256, 426.874, 52902.048 24/10/12,15:46:31,03,10,1, 11.9,1,1, 7.258, 10496.278, 426.886, 52902.082 24/10/12,15:46:31,04,10,1, 11.9,1,1, 7.258, 10496.287, 426.895, 52902.042 24/10/12,15:46:31,05,10,1, 11.9,1,1, 7.258, 10496.264, 426.902, 52902.144 24/10/12,15:46:31,06,10,1, 11.9,1,1, 7.258, 10496.247, 426.913, 52902.063 24/10/12,15:46:31,07,10,1, 11.9,1,1, 7.258, 10496.267, 426.912, 52902.041 24/10/12,15:46:31,08,10,1, 11.9,1,1, 7.258, 10496.291, 426.894, 52902.069 24/10/12,15:46:31,09,10,1, 11.9,1,1, 7.258, 10496.262, 426.887, 52902.024 24/10/12,15:46:31,10,10,1, 11.9,1,1, 7.258, 10496.243, 426.896, 52902.018 24/10/12,15:46:31,11,10,1, 11.9,1,1, 7.258, 10496.264, 426.899, 52902.028 24/10/12,15:46:31,12,10,1, 11.9,1,1, 7.258, 10496.259, 426.880, 52902.028 24/10/12,15:46:31,13,10,1, 11.9,1,1, 7.258, 10496.263, 426.899, 52902.054 24/10/12,15:46:31,14,10,1, 11.9,1,1, 7.258, 10496.227, 426.891, 52902.026 24/10/12,15:46:31,15,10,1, 11.9,1,1, 7.258, 10496.248, 426.888, 52902.031 24/10/12,15:46:31,16,10,1, 11.9,1,1, 7.258, 10496.249, 426.905, 52902.051 24/10/12,15:46:31,17,10,1, 11.9,1,1, 7.258, 10496.263, 426.903, 52902.041 24/10/12,15:46:31,18,10,1, 11.9,1,1, 7.258, 10496.235, 426.892, 52902.044 24/10/12,15:46:31,19,10,1, 11.9,1,1, 7.258, 10496.249, 426.891, 52901.988 24/10/12,15:46:32,00,09,1, 11.9,1,1, 7.264, 10496.243, 426.891, 52901.988 24/10/12,15:46:32,01,09,1, 11.9,1,1, 7.264, 10496.257, 426.898, 52902.101 24/10/12,15:46:32,02,09,1, 11.9,1,1, 7.264, 10496.264, 426.906, 52902.082 24/10/12,15:46:32,03,09,1, 11.9,1,1, 7.264, 10496.266, 426.873, 52902.014 24/10/12,15:46:32,04,09,1, 11.9,1,1, 7.264, 10496.251, 426.899, 52902.062 24/10/12,15:46:32,05,09,1, 11.9,1,1, 7.264, 10496.276, 426.887, 52901.980 24/10/12,15:46:32,06,09,1, 11.9,1,1, 7.264, 10496.259, 426.876, 52902.004 24/10/12,15:46:32,07,09,1, 11.9,1,1, 7.264, 10496.261, 426.892, 52902.015 24/10/12,15:46:32,08,09,1, 11.9,1,1, 7.264, 10496.258, 426.900, 52902.097 24/10/12,15:46:32,09,09,1, 11.9,1,1, 7.264, 10496.253, 426.887, 52902.065 24/10/12,15:46:32,10,09,1, 11.9,1,1, 7.264, 10496.260, 426.891, 52902.096 24/10/12,15:46:32,11,09,1, 11.9,1,1, 7.264, 10496.271, 426.879, 52902.075 24/10/12,15:46:32,12,09,1, 11.9,1,1, 7.264, 10496.232, 426.884, 52901.994 24/10/12,15:46:32,13,09,1, 11.9,1,1, 7.264, 10496.259, 426.903, 52902.046 24/10/12,15:46:32,14,09,1, 11.9,1,1, 7.264, 10496.254, 426.880, 52902.035 24/10/12,15:46:32,15,09,1, 11.9,1,1, 7.264, 10496.253, 426.885, 52902.024 24/10/12,15:46:32,16,09,1, 11.9,1,1, 7.264, 10496.261, 426.901, 52902.094 24/10/12,15:46:32,17,09,1, 11.9,1,1, 7.264, 10496.256, 426.881, 52902.096 24/10/12,15:46:32,18,09,1, 11.9,1,1, 7.264, 10496.233, 426.885, 52902.057 24/10/12,15:46:32,19,09,1, 11.9,1,1, 7.264, 10496.250, 426.883, 52902.011 24/10/12,15:46:33,00,09,1, 11.9,1,1, 7.267, 10496.243, 426.883, 52902.011 24/10/12,15:46:33,01,09,1, 11.9,1,1, 7.267, 10496.242, 426.884, 52902.035 24/10/12,15:46:33,02,09,1, 11.9,1,1, 7.267, 10496.241, 426.871, 52901.981 24/10/12,15:46:33,03,09,1, 11.9,1,1, 7.267, 10496.261, 426.882, 52902.055 24/10/12,15:46:33,04,09,1, 11.9,1,1, 7.267, 10496.236, 426.861, 52902.014 24/10/12,15:46:33,05,09,1, 11.9,1,1, 7.267, 10496.264, 426.866, 52902.013 24/10/12,15:46:33,06,09,1, 11.9,1,1, 7.267, 10496.264, 426.887, 52901.997 24/10/12,15:46:33,07,09,1, 11.9,1,1, 7.267, 10496.268, 426.883, 52902.029 24/10/12,15:46:33,08,09,1, 11.9,1,1, 7.267, 10496.262, 426.841, 52902.011 24/10/12,15:46:33,09,09,1, 11.9,1,1, 7.267, 10496.256, 426.872, 52901.964 24/10/12,15:46:33,10,09,1, 11.9,1,1, 7.267, 10496.254, 426.879, 52902.030 24/10/12,15:46:33,11,09,1, 11.9,1,1, 7.267, 10496.265, 426.875, 52901.979 24/10/12,15:46:33,12,09,1, 11.9,1,1, 7.267, 10496.292, 426.843, 52902.072 24/10/12,15:46:33,13,09,1, 11.9,1,1, 7.267, 10496.242, 426.874, 52902.020 24/10/12,15:46:33,14,09,1, 11.9,1,1, 7.267, 10496.280, 426.873, 52902.003 24/10/12,15:46:33,15,09,1, 11.9,1,1, 7.267, 10496.278, 426.872, 52902.078 24/10/12,15:46:33,16,09,1, 11.9,1,1, 7.267, 10496.292, 426.874, 52902.039 24/10/12,15:46:33,17,09,1, 11.9,1,1, 7.267, 10496.270, 426.856, 52901.964 24/10/12,15:46:33,18,09,1, 11.9,1,1, 7.267, 10496.247, 426.859, 52901.959 24/10/12,15:46:33,19,09,1, 11.9,1,1, 7.267, 10496.275, 426.849, 52901.997 24/10/12,15:46:34,00,09,1, 11.9,1,1, 7.259, 10496.268, 426.849, 52901.997 24/10/12,15:46:34,01,09,1, 11.9,1,1, 7.259, 10496.251, 426.867, 52902.002 24/10/12,15:46:34,02,09,1, 11.9,1,1, 7.259, 10496.257, 426.863, 52901.983 24/10/12,15:46:34,03,09,1, 11.9,1,1, 7.259, 10496.236, 426.853, 52902.009 24/10/12,15:46:34,04,09,1, 11.9,1,1, 7.259, 10496.225, 426.866, 52901.944 24/10/12,15:46:34,05,09,1, 11.9,1,1, 7.259, 10496.244, 426.866, 52901.988 24/10/12,15:46:34,06,09,1, 11.9,1,1, 7.259, 10496.250, 426.861, 52901.954 24/10/12,15:46:34,07,09,1, 11.9,1,1, 7.259, 10496.215, 426.869, 52902.059 24/10/12,15:46:34,08,09,1, 11.9,1,1, 7.259, 10496.257, 426.875, 52901.986 24/10/12,15:46:34,09,09,1, 11.9,1,1, 7.259, 10496.227, 426.855, 52902.050 24/10/12,15:46:34,10,09,1, 11.9,1,1, 7.259, 10496.230, 426.878, 52902.022 24/10/12,15:46:34,11,09,1, 11.9,1,1, 7.259, 10496.231, 426.841, 52902.018 24/10/12,15:46:34,12,09,1, 11.9,1,1, 7.259, 10496.245, 426.843, 52901.990 24/10/12,15:46:34,13,09,1, 11.9,1,1, 7.259, 10496.231, 426.848, 52901.991 24/10/12,15:46:34,14,09,1, 11.9,1,1, 7.259, 10496.272, 426.864, 52901.990 24/10/12,15:46:34,15,09,1, 11.9,1,1, 7.259, 10496.251, 426.861, 52901.962 24/10/12,15:46:34,16,09,1, 11.9,1,1, 7.259, 10496.232, 426.860, 52901.972 24/10/12,15:46:34,17,09,1, 11.9,1,1, 7.259, 10496.231, 426.871, 52901.982 24/10/12,15:46:34,18,09,1, 11.9,1,1, 7.259, 10496.238, 426.885, 52901.986 24/10/12,15:46:34,19,09,1, 11.9,1,1, 7.259, 10496.235, 426.877, 52902.010 24/10/12,15:46:35,00,09,1, 11.9,1,1, 7.265, 10496.227, 426.877, 52902.010 24/10/12,15:46:35,01,09,1, 11.9,1,1, 7.265, 10496.208, 426.894, 52901.997 24/10/12,15:46:35,02,09,1, 11.9,1,1, 7.265, 10496.227, 426.881, 52901.960 24/10/12,15:46:35,03,09,1, 11.9,1,1, 7.265, 10496.195, 426.899, 52901.951 24/10/12,15:46:35,04,09,1, 11.9,1,1, 7.265, 10496.193, 426.879, 52901.958 24/10/12,15:46:35,05,09,1, 11.9,1,1, 7.265, 10496.239, 426.888, 52901.899 24/10/12,15:46:35,06,09,1, 11.9,1,1, 7.265, 10496.180, 426.871, 52902.016 24/10/12,15:46:35,07,09,1, 11.9,1,1, 7.265, 10496.203, 426.875, 52901.994 24/10/12,15:46:35,08,09,1, 11.9,1,1, 7.265, 10496.188, 426.875, 52901.978 24/10/12,15:46:35,09,09,1, 11.9,1,1, 7.265, 10496.196, 426.887, 52901.978 24/10/12,15:46:35,10,09,1, 11.9,1,1, 7.265, 10496.190, 426.852, 52901.928 24/10/12,15:46:35,11,09,1, 11.9,1,1, 7.265, 10496.202, 426.882, 52902.000 24/10/12,15:46:35,12,09,1, 11.9,1,1, 7.265, 10496.228, 426.878, 52901.979 24/10/12,15:46:35,13,09,1, 11.9,1,1, 7.265, 10496.191, 426.848, 52901.968 24/10/12,15:46:35,14,09,1, 11.9,1,1, 7.265, 10496.218, 426.866, 52901.974 24/10/12,15:46:35,15,09,1, 11.9,1,1, 7.265, 10496.206, 426.859, 52901.948 24/10/12,15:46:35,16,09,1, 11.9,1,1, 7.265, 10496.193, 426.868, 52901.970 24/10/12,15:46:35,17,09,1, 11.9,1,1, 7.265, 10496.212, 426.861, 52901.948 24/10/12,15:46:35,18,09,1, 11.9,1,1, 7.265, 10496.216, 426.868, 52901.997 24/10/12,15:46:35,19,09,1, 11.9,1,1, 7.265, 10496.203, 426.874, 52901.974 24/10/12,15:46:36,00,09,1, 11.9,1,1, 7.267, 10496.202, 426.874, 52901.974 24/10/12,15:46:36,01,09,1, 11.9,1,1, 7.267, 10496.210, 426.850, 52901.943 24/10/12,15:46:36,02,09,1, 11.9,1,1, 7.267, 10496.185, 426.864, 52901.974 24/10/12,15:46:36,03,09,1, 11.9,1,1, 7.267, 10496.205, 426.858, 52901.932 24/10/12,15:46:36,04,09,1, 11.9,1,1, 7.267, 10496.189, 426.849, 52901.902 24/10/12,15:46:36,05,09,1, 11.9,1,1, 7.267, 10496.187, 426.864, 52901.974 24/10/12,15:46:36,06,09,1, 11.9,1,1, 7.267, 10496.176, 426.862, 52901.974 24/10/12,15:46:36,07,09,1, 11.9,1,1, 7.267, 10496.179, 426.862, 52901.921 24/10/12,15:46:36,08,09,1, 11.9,1,1, 7.267, 10496.184, 426.870, 52901.967 24/10/12,15:46:36,09,09,1, 11.9,1,1, 7.267, 10496.172, 426.896, 52902.013 24/10/12,15:46:36,10,09,1, 11.9,1,1, 7.267, 10496.180, 426.864, 52901.943 24/10/12,15:46:36,11,09,1, 11.9,1,1, 7.267, 10496.187, 426.872, 52901.925 24/10/12,15:46:36,12,09,1, 11.9,1,1, 7.267, 10496.175, 426.869, 52901.936 24/10/12,15:46:36,13,09,1, 11.9,1,1, 7.267, 10496.150, 426.874, 52901.973 24/10/12,15:46:36,14,09,1, 11.9,1,1, 7.267, 10496.158, 426.900, 52902.032 24/10/12,15:46:36,15,09,1, 11.9,1,1, 7.267, 10496.178, 426.875, 52901.985 24/10/12,15:46:36,16,09,1, 11.9,1,1, 7.267, 10496.164, 426.859, 52901.914 24/10/12,15:46:36,17,09,1, 11.9,1,1, 7.267, 10496.134, 426.857, 52901.904 24/10/12,15:46:36,18,09,1, 11.9,1,1, 7.267, 10496.137, 426.866, 52901.932 24/10/12,15:46:36,19,09,1, 11.9,1,1, 7.267, 10496.160, 426.853, 52901.882 24/10/12,15:46:37,00,09,1, 11.9,1,1, 7.261, 10496.160, 426.853, 52901.882 24/10/12,15:46:37,01,09,1, 11.9,1,1, 7.261, 10496.128, 426.870, 52901.925 24/10/12,15:46:37,02,09,1, 11.9,1,1, 7.261, 10496.131, 426.863, 52901.942 24/10/12,15:46:37,03,09,1, 11.9,1,1, 7.261, 10496.143, 426.870, 52901.926 24/10/12,15:46:37,04,09,1, 11.9,1,1, 7.261, 10496.139, 426.870, 52901.939 24/10/12,15:46:37,05,09,1, 11.9,1,1, 7.261, 10496.131, 426.881, 52901.915 24/10/12,15:46:37,06,09,1, 11.9,1,1, 7.261, 10496.119, 426.894, 52901.932 24/10/12,15:46:37,07,09,1, 11.9,1,1, 7.261, 10496.113, 426.870, 52901.949 24/10/12,15:46:37,08,09,1, 11.9,1,1, 7.261, 10496.131, 426.859, 52901.923 24/10/12,15:46:37,09,09,1, 11.9,1,1, 7.261, 10496.126, 426.868, 52901.983 24/10/12,15:46:37,10,09,1, 11.9,1,1, 7.261, 10496.116, 426.870, 52901.964 24/10/12,15:46:37,11,09,1, 11.9,1,1, 7.261, 10496.131, 426.874, 52901.935 24/10/12,15:46:37,12,09,1, 11.9,1,1, 7.261, 10496.123, 426.882, 52902.004 24/10/12,15:46:37,13,09,1, 11.9,1,1, 7.261, 10496.104, 426.874, 52901.906 24/10/12,15:46:37,14,09,1, 11.9,1,1, 7.261, 10496.141, 426.882, 52901.946 24/10/12,15:46:37,15,09,1, 11.9,1,1, 7.261, 10496.133, 426.871, 52901.895 24/10/12,15:46:37,16,09,1, 11.9,1,1, 7.261, 10496.118, 426.852, 52901.900 24/10/12,15:46:37,17,09,1, 11.9,1,1, 7.261, 10496.090, 426.863, 52901.917 24/10/12,15:46:37,18,09,1, 11.9,1,1, 7.261, 10496.115, 426.879, 52901.988 24/10/12,15:46:37,19,09,1, 11.9,1,1, 7.261, 10496.094, 426.871, 52901.959 24/10/12,15:46:38,00,09,1, 11.9,1,1, 7.263, 10496.093, 426.871, 52901.959 24/10/12,15:46:38,01,09,1, 11.9,1,1, 7.263, 10496.092, 426.872, 52901.980 24/10/12,15:46:38,02,09,1, 11.9,1,1, 7.263, 10496.109, 426.878, 52901.940 24/10/12,15:46:38,03,09,1, 11.9,1,1, 7.263, 10496.104, 426.871, 52901.936 24/10/12,15:46:38,04,09,1, 11.9,1,1, 7.263, 10496.097, 426.887, 52901.925 24/10/12,15:46:38,05,09,1, 11.9,1,1, 7.263, 10496.089, 426.888, 52901.958 24/10/12,15:46:38,06,09,1, 11.9,1,1, 7.263, 10496.107, 426.876, 52901.939 24/10/12,15:46:38,07,09,1, 11.9,1,1, 7.263, 10496.094, 426.865, 52901.956 24/10/12,15:46:38,08,09,1, 11.9,1,1, 7.263, 10496.093, 426.850, 52901.927 24/10/12,15:46:38,09,09,1, 11.9,1,1, 7.263, 10496.088, 426.839, 52901.941 24/10/12,15:46:38,10,09,1, 11.9,1,1, 7.263, 10496.081, 426.859, 52901.956 24/10/12,15:46:38,11,09,1, 11.9,1,1, 7.263, 10496.107, 426.861, 52901.999 24/10/12,15:46:38,12,09,1, 11.9,1,1, 7.263, 10496.081, 426.848, 52901.955 24/10/12,15:46:38,13,09,1, 11.9,1,1, 7.263, 10496.117, 426.852, 52901.932 24/10/12,15:46:38,14,09,1, 11.9,1,1, 7.263, 10496.092, 426.850, 52901.938 24/10/12,15:46:38,15,09,1, 11.9,1,1, 7.263, 10496.069, 426.836, 52901.890 24/10/12,15:46:38,16,09,1, 11.9,1,1, 7.263, 10496.098, 426.847, 52901.937 24/10/12,15:46:38,17,09,1, 11.9,1,1, 7.263, 10496.099, 426.846, 52901.936 24/10/12,15:46:38,18,09,1, 11.9,1,1, 7.263, 10496.082, 426.827, 52901.953 24/10/12,15:46:38,19,09,1, 11.9,1,1, 7.263, 10496.100, 426.859, 52901.886 24/10/12,15:46:39,00,09,1, 11.9,1,1, 7.267, 10496.093, 426.859, 52901.886 24/10/12,15:46:39,01,09,1, 11.9,1,1, 7.267, 10496.086, 426.851, 52901.937 24/10/12,15:46:39,02,09,1, 11.9,1,1, 7.267, 10496.076, 426.846, 52901.894 24/10/12,15:46:39,03,09,1, 11.9,1,1, 7.267, 10496.125, 426.846, 52901.916 24/10/12,15:46:39,04,09,1, 11.9,1,1, 7.267, 10496.096, 426.822, 52901.883 24/10/12,15:46:39,05,09,1, 11.9,1,1, 7.267, 10496.104, 426.852, 52901.938 24/10/12,15:46:39,06,09,1, 11.9,1,1, 7.267, 10496.103, 426.843, 52901.924 24/10/12,15:46:39,07,09,1, 11.9,1,1, 7.267, 10496.069, 426.836, 52901.928 24/10/12,15:46:39,08,09,1, 11.9,1,1, 7.267, 10496.107, 426.850, 52901.903 24/10/12,15:46:39,09,09,1, 11.9,1,1, 7.267, 10496.103, 426.859, 52901.949 24/10/12,15:46:39,10,09,1, 11.9,1,1, 7.267, 10496.089, 426.840, 52901.871 24/10/12,15:46:39,11,09,1, 11.9,1,1, 7.267, 10496.089, 426.866, 52901.981 24/10/12,15:46:39,12,09,1, 11.9,1,1, 7.267, 10496.091, 426.837, 52901.918 24/10/12,15:46:39,13,09,1, 11.9,1,1, 7.267, 10496.084, 426.852, 52901.941 24/10/12,15:46:39,14,09,1, 11.9,1,1, 7.267, 10496.092, 426.876, 52901.936 24/10/12,15:46:39,15,09,1, 11.9,1,1, 7.267, 10496.080, 426.843, 52901.883 24/10/12,15:46:39,16,09,1, 11.9,1,1, 7.267, 10496.099, 426.849, 52901.913 24/10/12,15:46:39,17,09,1, 11.9,1,1, 7.267, 10496.085, 426.846, 52901.956 24/10/12,15:46:39,18,09,1, 11.9,1,1, 7.267, 10496.106, 426.842, 52901.879 24/10/12,15:46:39,19,09,1, 11.9,1,1, 7.267, 10496.079, 426.857, 52901.950 24/10/12,15:46:40,00,10,1, 11.9,1,1, 7.264, 10496.076, 426.857, 52901.950 24/10/12,15:46:40,01,10,1, 11.9,1,1, 7.264, 10496.083, 426.844, 52901.869 24/10/12,15:46:40,02,10,1, 11.9,1,1, 7.264, 10496.090, 426.828, 52901.912 24/10/12,15:46:40,03,10,1, 11.9,1,1, 7.264, 10496.113, 426.857, 52901.890 24/10/12,15:46:40,04,10,1, 11.9,1,1, 7.264, 10496.064, 426.862, 52901.942 24/10/12,15:46:40,05,10,1, 11.9,1,1, 7.264, 10496.086, 426.814, 52901.880 24/10/12,15:46:40,06,10,1, 11.9,1,1, 7.264, 10496.086, 426.819, 52901.932 24/10/12,15:46:40,07,10,1, 11.9,1,1, 7.264, 10496.089, 426.849, 52902.088 24/10/12,15:46:40,08,10,1, 11.9,1,1, 7.264, 10496.117, 426.834, 52901.778 24/10/12,15:46:40,09,10,1, 11.9,1,1, 7.264, 10496.094, 426.832, 52901.858 24/10/12,15:46:40,10,10,1, 11.9,1,1, 7.264, 10496.095, 426.835, 52901.883 24/10/12,15:46:40,11,10,1, 11.9,1,1, 7.264, 10496.088, 426.831, 52901.889 24/10/12,15:46:40,12,10,1, 11.9,1,1, 7.264, 10496.102, 426.839, 52901.853 24/10/12,15:46:40,13,10,1, 11.9,1,1, 7.264, 10496.106, 426.847, 52901.838 24/10/12,15:46:40,14,10,1, 11.9,1,1, 7.264, 10496.106, 426.858, 52901.850 24/10/12,15:46:40,15,10,1, 11.9,1,1, 7.264, 10496.085, 426.848, 52901.909 24/10/12,15:46:40,16,10,1, 11.9,1,1, 7.264, 10496.077, 426.844, 52901.871 24/10/12,15:46:40,17,10,1, 11.9,1,1, 7.264, 10496.106, 426.821, 52901.902 24/10/12,15:46:40,18,10,1, 11.9,1,1, 7.264, 10496.105, 426.833, 52901.894 24/10/12,15:46:40,19,10,1, 11.9,1,1, 7.264, 10496.084, 426.813, 52901.962 24/10/12,15:46:41,00,10,1, 11.9,1,1, 7.265, 10496.076, 426.813, 52901.962 24/10/12,15:46:41,01,10,1, 11.9,1,1, 7.265, 10496.088, 426.823, 52901.836 24/10/12,15:46:41,02,10,1, 11.9,1,1, 7.265, 10496.124, 426.825, 52901.888 24/10/12,15:46:41,03,10,1, 11.9,1,1, 7.265, 10496.114, 426.852, 52901.890 24/10/12,15:46:41,04,10,1, 11.9,1,1, 7.265, 10496.121, 426.816, 52901.922 24/10/12,15:46:41,05,10,1, 11.9,1,1, 7.265, 10496.105, 426.838, 52901.920 24/10/12,15:46:41,06,10,1, 11.9,1,1, 7.265, 10496.096, 426.840, 52901.844 24/10/12,15:46:41,07,10,1, 11.9,1,1, 7.265, 10496.111, 426.832, 52901.865 24/10/12,15:46:41,08,10,1, 11.9,1,1, 7.265, 10496.100, 426.828, 52901.841 24/10/12,15:46:41,09,10,1, 11.9,1,1, 7.265, 10496.111, 426.824, 52901.875 24/10/12,15:46:41,10,10,1, 11.9,1,1, 7.265, 10496.106, 426.836, 52901.913 24/10/12,15:46:41,11,10,1, 11.9,1,1, 7.265, 10496.109, 426.821, 52901.895 24/10/12,15:46:41,12,10,1, 11.9,1,1, 7.265, 10496.119, 426.823, 52901.897 24/10/12,15:46:41,13,10,1, 11.9,1,1, 7.265, 10496.092, 426.833, 52901.905 24/10/12,15:46:41,14,10,1, 11.9,1,1, 7.265, 10496.107, 426.848, 52901.890 24/10/12,15:46:41,15,10,1, 11.9,1,1, 7.265, 10496.106, 426.811, 52901.882 24/10/12,15:46:41,16,10,1, 11.9,1,1, 7.265, 10496.085, 426.807, 52901.873 24/10/12,15:46:41,17,10,1, 11.9,1,1, 7.265, 10496.088, 426.809, 52901.871 24/10/12,15:46:41,18,10,1, 11.9,1,1, 7.265, 10496.127, 426.849, 52901.870 24/10/12,15:46:41,19,10,1, 11.9,1,1, 7.265, 10496.097, 426.845, 52901.920 24/10/12,15:46:42,00,09,1, 12.0,1,1, 7.262, 10496.093, 426.845, 52901.920 24/10/12,15:46:42,01,09,1, 12.0,1,1, 7.262, 10496.093, 426.830, 52901.941 24/10/12,15:46:42,02,09,1, 12.0,1,1, 7.262, 10496.081, 426.840, 52901.960 24/10/12,15:46:42,03,09,1, 12.0,1,1, 7.262, 10496.101, 426.831, 52901.875 24/10/12,15:46:42,04,09,1, 12.0,1,1, 7.262, 10496.112, 426.826, 52901.917 24/10/12,15:46:42,05,09,1, 12.0,1,1, 7.262, 10496.095, 426.828, 52901.855 24/10/12,15:46:42,06,09,1, 12.0,1,1, 7.262, 10496.095, 426.825, 52901.921 24/10/12,15:46:42,07,09,1, 12.0,1,1, 7.262, 10496.092, 426.811, 52901.889 24/10/12,15:46:42,08,09,1, 12.0,1,1, 7.262, 10496.090, 426.821, 52901.916 24/10/12,15:46:42,09,09,1, 12.0,1,1, 7.262, 10496.099, 426.810, 52901.882 24/10/12,15:46:42,10,09,1, 12.0,1,1, 7.262, 10496.092, 426.822, 52901.873 24/10/12,15:46:42,11,09,1, 12.0,1,1, 7.262, 10496.104, 426.806, 52901.885 24/10/12,15:46:42,12,09,1, 12.0,1,1, 7.262, 10496.108, 426.798, 52901.878 24/10/12,15:46:42,13,09,1, 12.0,1,1, 7.262, 10496.125, 426.780, 52901.866 24/10/12,15:46:42,14,09,1, 12.0,1,1, 7.262, 10496.091, 426.808, 52901.848 24/10/12,15:46:42,15,09,1, 12.0,1,1, 7.262, 10496.096, 426.829, 52901.941 24/10/12,15:46:42,16,09,1, 12.0,1,1, 7.262, 10496.092, 426.816, 52901.879 24/10/12,15:46:42,17,09,1, 12.0,1,1, 7.262, 10496.069, 426.814, 52901.908 24/10/12,15:46:42,18,09,1, 12.0,1,1, 7.262, 10496.073, 426.804, 52901.930 24/10/12,15:46:42,19,09,1, 12.0,1,1, 7.262, 10496.085, 426.830, 52901.904 24/10/12,15:46:43,00,11,1, 11.9,1,1, 7.258, 10496.085, 426.830, 52901.904 24/10/12,15:46:43,01,11,1, 11.9,1,1, 7.258, 10496.070, 426.783, 52901.835 24/10/12,15:46:43,02,11,1, 11.9,1,1, 7.258, 10496.049, 426.829, 52901.864 24/10/12,15:46:43,03,11,1, 11.9,1,1, 7.258, 10496.056, 426.821, 52901.899 24/10/12,15:46:43,04,11,1, 11.9,1,1, 7.258, 10496.052, 426.826, 52901.871 24/10/12,15:46:43,05,11,1, 11.9,1,1, 7.258, 10496.058, 426.804, 52901.828 24/10/12,15:46:43,06,11,1, 11.9,1,1, 7.258, 10496.060, 426.813, 52901.801 24/10/12,15:46:43,07,11,1, 11.9,1,1, 7.258, 10496.057, 426.799, 52901.882 24/10/12,15:46:43,08,11,1, 11.9,1,1, 7.258, 10496.060, 426.822, 52901.863 24/10/12,15:46:43,09,11,1, 11.9,1,1, 7.258, 10496.063, 426.796, 52901.881 24/10/12,15:46:43,10,11,1, 11.9,1,1, 7.258, 10496.063, 426.798, 52901.875 24/10/12,15:46:43,11,11,1, 11.9,1,1, 7.258, 10496.064, 426.802, 52901.895 24/10/12,15:46:43,12,11,1, 11.9,1,1, 7.258, 10496.074, 426.822, 52901.867 24/10/12,15:46:43,13,11,1, 11.9,1,1, 7.258, 10496.050, 426.813, 52901.919 24/10/12,15:46:43,14,11,1, 11.9,1,1, 7.258, 10496.073, 426.833, 52901.937 24/10/12,15:46:43,15,11,1, 11.9,1,1, 7.258, 10496.057, 426.814, 52901.835 24/10/12,15:46:43,16,11,1, 11.9,1,1, 7.258, 10496.040, 426.811, 52901.844 24/10/12,15:46:43,17,11,1, 11.9,1,1, 7.258, 10496.061, 426.792, 52901.826 24/10/12,15:46:43,18,11,1, 11.9,1,1, 7.258, 10496.061, 426.796, 52901.834 24/10/12,15:46:43,19,11,1, 11.9,1,1, 7.258, 10496.043, 426.800, 52901.867 24/10/12,15:46:44,00,09,1, 11.9,1,1, 7.267, 10496.035, 426.800, 52901.867 24/10/12,15:46:44,01,09,1, 11.9,1,1, 7.267, 10496.074, 426.811, 52901.883 24/10/12,15:46:44,02,09,1, 11.9,1,1, 7.267, 10496.069, 426.781, 52901.853 24/10/12,15:46:44,03,09,1, 11.9,1,1, 7.267, 10496.094, 426.792, 52901.804 24/10/12,15:46:44,04,09,1, 11.9,1,1, 7.267, 10496.082, 426.826, 52901.836 24/10/12,15:46:44,05,09,1, 11.9,1,1, 7.267, 10496.072, 426.801, 52901.869 24/10/12,15:46:44,06,09,1, 11.9,1,1, 7.267, 10496.071, 426.781, 52901.893 24/10/12,15:46:44,07,09,1, 11.9,1,1, 7.267, 10496.103, 426.819, 52901.869 24/10/12,15:46:44,08,09,1, 11.9,1,1, 7.267, 10496.068, 426.801, 52901.889 24/10/12,15:46:44,09,09,1, 11.9,1,1, 7.267, 10496.092, 426.804, 52901.826 24/10/12,15:46:44,10,09,1, 11.9,1,1, 7.267, 10496.091, 426.777, 52901.823 24/10/12,15:46:44,11,09,1, 11.9,1,1, 7.267, 10496.083, 426.788, 52901.921 24/10/12,15:46:44,12,09,1, 11.9,1,1, 7.267, 10496.093, 426.801, 52901.888 24/10/12,15:46:44,13,09,1, 11.9,1,1, 7.267, 10496.096, 426.780, 52901.893 24/10/12,15:46:44,14,09,1, 11.9,1,1, 7.267, 10496.071, 426.797, 52901.842 24/10/12,15:46:44,15,09,1, 11.9,1,1, 7.267, 10496.114, 426.769, 52901.834 24/10/12,15:46:44,16,09,1, 11.9,1,1, 7.267, 10496.098, 426.789, 52901.851 24/10/12,15:46:44,17,09,1, 11.9,1,1, 7.267, 10496.076, 426.778, 52901.821 24/10/12,15:46:44,18,09,1, 11.9,1,1, 7.267, 10496.075, 426.787, 52901.851 24/10/12,15:46:44,19,09,1, 11.9,1,1, 7.267, 10496.077, 426.791, 52901.792 24/10/12,15:46:45,00,10,1, 11.9,1,1, 7.262, 10496.076, 426.791, 52901.792 24/10/12,15:46:45,01,10,1, 11.9,1,1, 7.262, 10496.094, 426.779, 52901.855 24/10/12,15:46:45,02,10,1, 11.9,1,1, 7.262, 10496.090, 426.776, 52901.845 24/10/12,15:46:45,03,10,1, 11.9,1,1, 7.262, 10496.074, 426.781, 52901.831 24/10/12,15:46:45,04,10,1, 11.9,1,1, 7.262, 10496.083, 426.786, 52901.811 24/10/12,15:46:45,05,10,1, 11.9,1,1, 7.262, 10496.059, 426.816, 52901.832 24/10/12,15:46:45,06,10,1, 11.9,1,1, 7.262, 10496.106, 426.771, 52901.779 24/10/12,15:46:45,07,10,1, 11.9,1,1, 7.262, 10496.064, 426.775, 52901.819 24/10/12,15:46:45,08,10,1, 11.9,1,1, 7.262, 10496.082, 426.785, 52901.830 24/10/12,15:46:45,09,10,1, 11.9,1,1, 7.262, 10496.097, 426.781, 52901.812 24/10/12,15:46:45,10,10,1, 11.9,1,1, 7.262, 10496.083, 426.777, 52901.850 24/10/12,15:46:45,11,10,1, 11.9,1,1, 7.262, 10496.092, 426.759, 52901.857 24/10/12,15:46:45,12,10,1, 11.9,1,1, 7.262, 10496.077, 426.781, 52901.838 24/10/12,15:46:45,13,10,1, 11.9,1,1, 7.262, 10496.080, 426.788, 52901.854 24/10/12,15:46:45,14,10,1, 11.9,1,1, 7.262, 10496.071, 426.791, 52901.840 24/10/12,15:46:45,15,10,1, 11.9,1,1, 7.262, 10496.069, 426.787, 52901.804 24/10/12,15:46:45,16,10,1, 11.9,1,1, 7.262, 10496.074, 426.790, 52901.781 24/10/12,15:46:45,17,10,1, 11.9,1,1, 7.262, 10496.076, 426.769, 52901.795 24/10/12,15:46:45,18,10,1, 11.9,1,1, 7.262, 10496.055, 426.779, 52901.852 24/10/12,15:46:45,19,10,1, 11.9,1,1, 7.262, 10496.085, 426.753, 52901.815 24/10/12,15:46:46,00,09,1, 12.0,1,1, 7.260, 10496.085, 426.753, 52901.815 24/10/12,15:46:46,01,09,1, 12.0,1,1, 7.260, 10496.099, 426.780, 52901.798 24/10/12,15:46:46,02,09,1, 12.0,1,1, 7.260, 10496.066, 426.775, 52901.764 24/10/12,15:46:46,03,09,1, 12.0,1,1, 7.260, 10496.075, 426.770, 52901.792 24/10/12,15:46:46,04,09,1, 12.0,1,1, 7.260, 10496.077, 426.763, 52901.805 24/10/12,15:46:46,05,09,1, 12.0,1,1, 7.260, 10496.081, 426.775, 52901.797 24/10/12,15:46:46,06,09,1, 12.0,1,1, 7.260, 10496.093, 426.761, 52901.785 24/10/12,15:46:46,07,09,1, 12.0,1,1, 7.260, 10496.078, 426.764, 52901.812 24/10/12,15:46:46,08,09,1, 12.0,1,1, 7.260, 10496.098, 426.741, 52901.776 24/10/12,15:46:46,09,09,1, 12.0,1,1, 7.260, 10496.093, 426.761, 52901.791 24/10/12,15:46:46,10,09,1, 12.0,1,1, 7.260, 10496.089, 426.753, 52901.795 24/10/12,15:46:46,11,09,1, 12.0,1,1, 7.260, 10496.087, 426.746, 52901.739 24/10/12,15:46:46,12,09,1, 12.0,1,1, 7.260, 10496.079, 426.760, 52901.828 24/10/12,15:46:46,13,09,1, 12.0,1,1, 7.260, 10496.080, 426.730, 52901.769 24/10/12,15:46:46,14,09,1, 12.0,1,1, 7.260, 10496.101, 426.758, 52901.768 24/10/12,15:46:46,15,09,1, 12.0,1,1, 7.260, 10496.076, 426.750, 52901.763 24/10/12,15:46:46,16,09,1, 12.0,1,1, 7.260, 10496.075, 426.740, 52901.776 24/10/12,15:46:46,17,09,1, 12.0,1,1, 7.260, 10496.093, 426.754, 52901.782 24/10/12,15:46:46,18,09,1, 12.0,1,1, 7.260, 10496.097, 426.734, 52901.748 24/10/12,15:46:46,19,09,1, 12.0,1,1, 7.260, 10496.096, 426.742, 52901.760 24/10/12,15:46:47,00,09,1, 12.0,1,1, 7.258, 10496.093, 426.742, 52901.760 24/10/12,15:46:47,01,09,1, 12.0,1,1, 7.258, 10496.097, 426.726, 52901.734 24/10/12,15:46:47,02,09,1, 12.0,1,1, 7.258, 10496.093, 426.761, 52901.820 24/10/12,15:46:47,03,09,1, 12.0,1,1, 7.258, 10496.082, 426.739, 52901.819 24/10/12,15:46:47,04,09,1, 12.0,1,1, 7.258, 10496.079, 426.735, 52901.844 24/10/12,15:46:47,05,09,1, 12.0,1,1, 7.258, 10496.074, 426.722, 52901.758 24/10/12,15:46:47,06,09,1, 12.0,1,1, 7.258, 10496.066, 426.742, 52901.806 24/10/12,15:46:47,07,09,1, 12.0,1,1, 7.258, 10496.069, 426.744, 52901.781 24/10/12,15:46:47,08,09,1, 12.0,1,1, 7.258, 10496.066, 426.748, 52901.775 24/10/12,15:46:47,09,09,1, 12.0,1,1, 7.258, 10496.082, 426.738, 52901.806 24/10/12,15:46:47,10,09,1, 12.0,1,1, 7.258, 10496.080, 426.739, 52901.774 24/10/12,15:46:47,11,09,1, 12.0,1,1, 7.258, 10496.069, 426.722, 52901.688 24/10/12,15:46:47,12,09,1, 12.0,1,1, 7.258, 10496.042, 426.734, 52901.757 24/10/12,15:46:47,13,09,1, 12.0,1,1, 7.258, 10496.053, 426.721, 52901.738 24/10/12,15:46:47,14,09,1, 12.0,1,1, 7.258, 10496.060, 426.742, 52901.767 24/10/12,15:46:47,15,09,1, 12.0,1,1, 7.258, 10496.074, 426.735, 52901.723 24/10/12,15:46:47,16,09,1, 12.0,1,1, 7.258, 10496.054, 426.727, 52901.761 24/10/12,15:46:47,17,09,1, 12.0,1,1, 7.258, 10496.052, 426.726, 52901.726 24/10/12,15:46:47,18,09,1, 12.0,1,1, 7.258, 10496.062, 426.715, 52901.721 24/10/12,15:46:47,19,09,1, 12.0,1,1, 7.258, 10496.064, 426.717, 52901.756 24/10/12,15:46:48,00,11,1, 11.9,1,1, 7.261, 10496.060, 426.717, 52901.756 24/10/12,15:46:48,01,11,1, 11.9,1,1, 7.261, 10496.066, 426.750, 52901.742 24/10/12,15:46:48,02,11,1, 11.9,1,1, 7.261, 10496.071, 426.724, 52901.788 24/10/12,15:46:48,03,11,1, 11.9,1,1, 7.261, 10496.032, 426.729, 52901.764 24/10/12,15:46:48,04,11,1, 11.9,1,1, 7.261, 10496.061, 426.741, 52901.742 24/10/12,15:46:48,05,11,1, 11.9,1,1, 7.261, 10496.035, 426.706, 52901.768 24/10/12,15:46:48,06,11,1, 11.9,1,1, 7.261, 10496.053, 426.693, 52901.780 24/10/12,15:46:48,07,11,1, 11.9,1,1, 7.261, 10496.055, 426.700, 52901.768 24/10/12,15:46:48,08,11,1, 11.9,1,1, 7.261, 10496.037, 426.718, 52901.781 24/10/12,15:46:48,09,11,1, 11.9,1,1, 7.261, 10496.034, 426.712, 52901.812 24/10/12,15:46:48,10,11,1, 11.9,1,1, 7.261, 10496.038, 426.697, 52901.815 24/10/12,15:46:48,11,11,1, 11.9,1,1, 7.261, 10496.079, 426.699, 52901.691 24/10/12,15:46:48,12,11,1, 11.9,1,1, 7.261, 10496.050, 426.711, 52901.775 24/10/12,15:46:48,13,11,1, 11.9,1,1, 7.261, 10496.042, 426.661, 52901.823 24/10/12,15:46:48,14,11,1, 11.9,1,1, 7.261, 10496.070, 426.693, 52901.774 24/10/12,15:46:48,15,11,1, 11.9,1,1, 7.261, 10496.054, 426.714, 52901.757 24/10/12,15:46:48,16,11,1, 11.9,1,1, 7.261, 10496.050, 426.720, 52901.706 24/10/12,15:46:48,17,11,1, 11.9,1,1, 7.261, 10496.033, 426.687, 52901.781 24/10/12,15:46:48,18,11,1, 11.9,1,1, 7.261, 10496.042, 426.697, 52901.745 24/10/12,15:46:48,19,11,1, 11.9,1,1, 7.261, 10496.045, 426.681, 52901.721 24/10/12,15:46:49,00,09,1, 11.9,1,1, 7.264, 10496.043, 426.681, 52901.721 24/10/12,15:46:49,01,09,1, 11.9,1,1, 7.264, 10496.038, 426.672, 52901.695 24/10/12,15:46:49,02,09,1, 11.9,1,1, 7.264, 10496.051, 426.698, 52901.713 24/10/12,15:46:49,03,09,1, 11.9,1,1, 7.264, 10496.052, 426.700, 52901.682 24/10/12,15:46:49,04,09,1, 11.9,1,1, 7.264, 10496.035, 426.718, 52901.797 24/10/12,15:46:49,05,09,1, 11.9,1,1, 7.264, 10496.020, 426.701, 52901.753 24/10/12,15:46:49,06,09,1, 11.9,1,1, 7.264, 10496.070, 426.681, 52901.750 24/10/12,15:46:49,07,09,1, 11.9,1,1, 7.264, 10496.052, 426.694, 52901.782 24/10/12,15:46:49,08,09,1, 11.9,1,1, 7.264, 10496.040, 426.692, 52901.790 24/10/12,15:46:49,09,09,1, 11.9,1,1, 7.264, 10496.038, 426.689, 52901.772 24/10/12,15:46:49,10,09,1, 11.9,1,1, 7.264, 10496.044, 426.698, 52901.815 24/10/12,15:46:49,11,09,1, 11.9,1,1, 7.264, 10496.036, 426.693, 52901.799 24/10/12,15:46:49,12,09,1, 11.9,1,1, 7.264, 10496.047, 426.678, 52901.760 24/10/12,15:46:49,13,09,1, 11.9,1,1, 7.264, 10496.035, 426.697, 52901.748 24/10/12,15:46:49,14,09,1, 11.9,1,1, 7.264, 10496.044, 426.672, 52901.723 24/10/12,15:46:49,15,09,1, 11.9,1,1, 7.264, 10496.038, 426.697, 52901.750 24/10/12,15:46:49,16,09,1, 11.9,1,1, 7.264, 10496.060, 426.725, 52901.800 24/10/12,15:46:49,17,09,1, 11.9,1,1, 7.264, 10496.036, 426.690, 52901.669 24/10/12,15:46:49,18,09,1, 11.9,1,1, 7.264, 10496.036, 426.677, 52901.730 24/10/12,15:46:49,19,09,1, 11.9,1,1, 7.264, 10496.034, 426.688, 52901.726 24/10/12,15:46:50,00,09,1, 11.8,1,1, 7.262, 10496.026, 426.688, 52901.726 24/10/12,15:46:50,01,09,1, 11.8,1,1, 7.262, 10496.030, 426.676, 52901.734 24/10/12,15:46:50,02,09,1, 11.8,1,1, 7.262, 10496.035, 426.683, 52901.784 24/10/12,15:46:50,03,09,1, 11.8,1,1, 7.262, 10496.028, 426.692, 52901.772 24/10/12,15:46:50,04,09,1, 11.8,1,1, 7.262, 10496.027, 426.682, 52901.746 24/10/12,15:46:50,05,09,1, 11.8,1,1, 7.262, 10496.022, 426.675, 52901.748 24/10/12,15:46:50,06,09,1, 11.8,1,1, 7.262, 10496.030, 426.689, 52901.759 24/10/12,15:46:50,07,09,1, 11.8,1,1, 7.262, 10496.023, 426.693, 52901.757 24/10/12,15:46:50,08,09,1, 11.8,1,1, 7.262, 10496.045, 426.679, 52901.753 24/10/12,15:46:50,09,09,1, 11.8,1,1, 7.262, 10496.023, 426.698, 52901.787 24/10/12,15:46:50,10,09,1, 11.8,1,1, 7.262, 10496.023, 426.677, 52901.829 24/10/12,15:46:50,11,09,1, 11.8,1,1, 7.262, 10495.989, 426.670, 52901.723 24/10/12,15:46:50,12,09,1, 11.8,1,1, 7.262, 10496.022, 426.683, 52901.726 24/10/12,15:46:50,13,09,1, 11.8,1,1, 7.262, 10495.997, 426.679, 52901.693 24/10/12,15:46:50,14,09,1, 11.8,1,1, 7.262, 10495.970, 426.688, 52901.728 24/10/12,15:46:50,15,09,1, 11.8,1,1, 7.262, 10496.001, 426.683, 52901.704 24/10/12,15:46:50,16,09,1, 11.8,1,1, 7.262, 10495.983, 426.709, 52901.749 24/10/12,15:46:50,17,09,1, 11.8,1,1, 7.262, 10495.998, 426.685, 52901.764 24/10/12,15:46:50,18,09,1, 11.8,1,1, 7.262, 10495.988, 426.672, 52901.697 24/10/12,15:46:50,19,09,1, 11.8,1,1, 7.262, 10495.983, 426.691, 52901.766 24/10/12,15:46:51,00,09,1, 11.9,1,1, 7.256, 10495.976, 426.691, 52901.766 24/10/12,15:46:51,01,09,1, 11.9,1,1, 7.256, 10495.989, 426.685, 52901.682 24/10/12,15:46:51,02,09,1, 11.9,1,1, 7.256, 10496.013, 426.673, 52901.700 24/10/12,15:46:51,03,09,1, 11.9,1,1, 7.256, 10496.012, 426.704, 52901.821 24/10/12,15:46:51,04,09,1, 11.9,1,1, 7.256, 10496.005, 426.682, 52901.682 24/10/12,15:46:51,05,09,1, 11.9,1,1, 7.256, 10495.992, 426.669, 52901.692 24/10/12,15:46:51,06,09,1, 11.9,1,1, 7.256, 10496.016, 426.678, 52901.739 24/10/12,15:46:51,07,09,1, 11.9,1,1, 7.256, 10496.015, 426.663, 52901.702 24/10/12,15:46:51,08,09,1, 11.9,1,1, 7.256, 10496.026, 426.673, 52901.817 24/10/12,15:46:51,09,09,1, 11.9,1,1, 7.256, 10496.039, 426.689, 52901.713 24/10/12,15:46:51,10,09,1, 11.9,1,1, 7.256, 10496.028, 426.688, 52901.768 24/10/12,15:46:51,11,09,1, 11.9,1,1, 7.256, 10496.024, 426.688, 52901.752 24/10/12,15:46:51,12,09,1, 11.9,1,1, 7.256, 10496.010, 426.682, 52901.779 24/10/12,15:46:51,13,09,1, 11.9,1,1, 7.256, 10496.006, 426.662, 52901.729 24/10/12,15:46:51,14,09,1, 11.9,1,1, 7.256, 10496.029, 426.685, 52901.793 24/10/12,15:46:51,15,09,1, 11.9,1,1, 7.256, 10495.997, 426.691, 52901.674 24/10/12,15:46:51,16,09,1, 11.9,1,1, 7.256, 10495.999, 426.690, 52901.779 24/10/12,15:46:51,17,09,1, 11.9,1,1, 7.256, 10495.987, 426.711, 52901.749 24/10/12,15:46:51,18,09,1, 11.9,1,1, 7.256, 10496.008, 426.692, 52901.666 24/10/12,15:46:51,19,09,1, 11.9,1,1, 7.256, 10496.005, 426.701, 52901.755 24/10/12,15:46:52,00,09,1, 11.9,1,1, 7.264, 10496.001, 426.701, 52901.755 24/10/12,15:46:52,01,09,1, 11.9,1,1, 7.264, 10496.003, 426.692, 52901.697 24/10/12,15:46:52,02,09,1, 11.9,1,1, 7.264, 10496.018, 426.684, 52901.709 24/10/12,15:46:52,03,09,1, 11.9,1,1, 7.264, 10496.022, 426.679, 52901.699 24/10/12,15:46:52,04,09,1, 11.9,1,1, 7.264, 10496.019, 426.697, 52901.709 24/10/12,15:46:52,05,09,1, 11.9,1,1, 7.264, 10496.032, 426.680, 52901.715 24/10/12,15:46:52,06,09,1, 11.9,1,1, 7.264, 10496.026, 426.673, 52901.591 24/10/12,15:46:52,07,09,1, 11.9,1,1, 7.264, 10496.016, 426.688, 52901.752 24/10/12,15:46:52,08,09,1, 11.9,1,1, 7.264, 10496.022, 426.696, 52901.795 24/10/12,15:46:52,09,09,1, 11.9,1,1, 7.264, 10496.039, 426.662, 52901.705 24/10/12,15:46:52,10,09,1, 11.9,1,1, 7.264, 10496.017, 426.692, 52901.774 24/10/12,15:46:52,11,09,1, 11.9,1,1, 7.264, 10496.014, 426.698, 52901.722 24/10/12,15:46:52,12,09,1, 11.9,1,1, 7.264, 10496.033, 426.660, 52901.675 24/10/12,15:46:52,13,09,1, 11.9,1,1, 7.264, 10496.033, 426.651, 52901.658 24/10/12,15:46:52,14,09,1, 11.9,1,1, 7.264, 10495.999, 426.685, 52901.704 24/10/12,15:46:52,15,09,1, 11.9,1,1, 7.264, 10496.030, 426.683, 52901.767 24/10/12,15:46:52,16,09,1, 11.9,1,1, 7.264, 10496.050, 426.681, 52901.695 24/10/12,15:46:52,17,09,1, 11.9,1,1, 7.264, 10496.034, 426.675, 52901.658 24/10/12,15:46:52,18,09,1, 11.9,1,1, 7.264, 10496.033, 426.682, 52901.736 24/10/12,15:46:52,19,09,1, 11.9,1,1, 7.264, 10496.039, 426.661, 52901.751 24/10/12,15:46:53,00,09,1, 11.9,1,1, 7.268, 10496.035, 426.661, 52901.751 24/10/12,15:46:53,01,09,1, 11.9,1,1, 7.268, 10496.034, 426.653, 52901.742 24/10/12,15:46:53,02,09,1, 11.9,1,1, 7.268, 10496.038, 426.681, 52901.721 24/10/12,15:46:53,03,09,1, 11.9,1,1, 7.268, 10496.050, 426.669, 52901.738 24/10/12,15:46:53,04,09,1, 11.9,1,1, 7.268, 10496.037, 426.665, 52901.727 24/10/12,15:46:53,05,09,1, 11.9,1,1, 7.268, 10496.057, 426.663, 52901.703 24/10/12,15:46:53,06,09,1, 11.9,1,1, 7.268, 10496.051, 426.655, 52901.672 24/10/12,15:46:53,07,09,1, 11.9,1,1, 7.268, 10496.067, 426.672, 52901.694 24/10/12,15:46:53,08,09,1, 11.9,1,1, 7.268, 10496.049, 426.653, 52901.720 24/10/12,15:46:53,09,09,1, 11.9,1,1, 7.268, 10496.054, 426.664, 52901.716 24/10/12,15:46:53,10,09,1, 11.9,1,1, 7.268, 10496.046, 426.651, 52901.712 24/10/12,15:46:53,11,09,1, 11.9,1,1, 7.268, 10496.056, 426.658, 52901.741 24/10/12,15:46:53,12,09,1, 11.9,1,1, 7.268, 10496.054, 426.659, 52901.683 24/10/12,15:46:53,13,09,1, 11.9,1,1, 7.268, 10496.077, 426.626, 52901.724 24/10/12,15:46:53,14,09,1, 11.9,1,1, 7.268, 10496.053, 426.655, 52901.670 24/10/12,15:46:53,15,09,1, 11.9,1,1, 7.268, 10496.045, 426.641, 52901.669 24/10/12,15:46:53,16,09,1, 11.9,1,1, 7.268, 10496.055, 426.657, 52901.687 24/10/12,15:46:53,17,09,1, 11.9,1,1, 7.268, 10496.033, 426.637, 52901.653 24/10/12,15:46:53,18,09,1, 11.9,1,1, 7.268, 10496.056, 426.661, 52901.760 24/10/12,15:46:53,19,09,1, 11.9,1,1, 7.268, 10496.038, 426.659, 52901.746 24/10/12,15:46:54,00,09,1, 11.9,1,1, 7.266, 10496.035, 426.659, 52901.746 24/10/12,15:46:54,01,09,1, 11.9,1,1, 7.266, 10496.065, 426.646, 52901.793 24/10/12,15:46:54,02,09,1, 11.9,1,1, 7.266, 10496.053, 426.658, 52901.753 24/10/12,15:46:54,03,09,1, 11.9,1,1, 7.266, 10496.033, 426.646, 52901.676 24/10/12,15:46:54,04,09,1, 11.9,1,1, 7.266, 10496.048, 426.641, 52901.726 24/10/12,15:46:54,05,09,1, 11.9,1,1, 7.266, 10496.044, 426.641, 52901.695 24/10/12,15:46:54,06,09,1, 11.9,1,1, 7.266, 10496.041, 426.654, 52901.670 24/10/12,15:46:54,07,09,1, 11.9,1,1, 7.266, 10496.026, 426.651, 52901.719 24/10/12,15:46:54,08,09,1, 11.9,1,1, 7.266, 10496.041, 426.628, 52901.641 24/10/12,15:46:54,09,09,1, 11.9,1,1, 7.266, 10496.059, 426.619, 52901.684 24/10/12,15:46:54,10,09,1, 11.9,1,1, 7.266, 10496.038, 426.627, 52901.768 24/10/12,15:46:54,11,09,1, 11.9,1,1, 7.266, 10496.029, 426.661, 52901.664 24/10/12,15:46:54,12,09,1, 11.9,1,1, 7.266, 10496.063, 426.650, 52901.660 24/10/12,15:46:54,13,09,1, 11.9,1,1, 7.266, 10496.046, 426.622, 52901.727 24/10/12,15:46:54,14,09,1, 11.9,1,1, 7.266, 10496.034, 426.653, 52901.653 24/10/12,15:46:54,15,09,1, 11.9,1,1, 7.266, 10496.038, 426.626, 52901.614 24/10/12,15:46:54,16,09,1, 11.9,1,1, 7.266, 10496.027, 426.659, 52901.719 24/10/12,15:46:54,17,09,1, 11.9,1,1, 7.266, 10496.063, 426.632, 52901.658 24/10/12,15:46:54,18,09,1, 11.9,1,1, 7.266, 10496.027, 426.639, 52901.636 24/10/12,15:46:54,19,09,1, 11.9,1,1, 7.266, 10496.037, 426.640, 52901.652 24/10/12,15:46:55,00,09,1, 11.9,1,1, 7.267, 10496.035, 426.640, 52901.652 24/10/12,15:46:55,01,09,1, 11.9,1,1, 7.267, 10496.047, 426.650, 52901.662 24/10/12,15:46:55,02,09,1, 11.9,1,1, 7.267, 10496.047, 426.646, 52901.656 24/10/12,15:46:55,03,09,1, 11.9,1,1, 7.267, 10496.040, 426.632, 52901.679 24/10/12,15:46:55,04,09,1, 11.9,1,1, 7.267, 10496.034, 426.659, 52901.710 24/10/12,15:46:55,05,09,1, 11.9,1,1, 7.267, 10496.029, 426.640, 52901.679 24/10/12,15:46:55,06,09,1, 11.9,1,1, 7.267, 10496.053, 426.653, 52901.709 24/10/12,15:46:55,07,09,1, 11.9,1,1, 7.267, 10496.056, 426.654, 52901.689 24/10/12,15:46:55,08,09,1, 11.9,1,1, 7.267, 10496.048, 426.640, 52901.638 24/10/12,15:46:55,09,09,1, 11.9,1,1, 7.267, 10496.055, 426.662, 52901.716 24/10/12,15:46:55,10,09,1, 11.9,1,1, 7.267, 10496.048, 426.654, 52901.722 24/10/12,15:46:55,11,09,1, 11.9,1,1, 7.267, 10496.058, 426.635, 52901.636 24/10/12,15:46:55,12,09,1, 11.9,1,1, 7.267, 10496.072, 426.643, 52901.647 24/10/12,15:46:55,13,09,1, 11.9,1,1, 7.267, 10496.043, 426.654, 52901.655 24/10/12,15:46:55,14,09,1, 11.9,1,1, 7.267, 10496.041, 426.662, 52901.586 24/10/12,15:46:55,15,09,1, 11.9,1,1, 7.267, 10496.058, 426.656, 52901.657 24/10/12,15:46:55,16,09,1, 11.9,1,1, 7.267, 10496.055, 426.666, 52901.680 24/10/12,15:46:55,17,09,1, 11.9,1,1, 7.267, 10496.059, 426.665, 52901.629 24/10/12,15:46:55,18,09,1, 11.9,1,1, 7.267, 10496.070, 426.664, 52901.684 24/10/12,15:46:55,19,09,1, 11.9,1,1, 7.267, 10496.058, 426.633, 52901.682 24/10/12,15:46:56,00,09,1, 12.0,1,1, 7.263, 10496.051, 426.633, 52901.682 24/10/12,15:46:56,01,09,1, 12.0,1,1, 7.263, 10496.064, 426.636, 52901.700 24/10/12,15:46:56,02,09,1, 12.0,1,1, 7.263, 10496.045, 426.646, 52901.706 24/10/12,15:46:56,03,09,1, 12.0,1,1, 7.263, 10496.088, 426.653, 52901.644 24/10/12,15:46:56,04,09,1, 12.0,1,1, 7.263, 10496.061, 426.649, 52901.632 24/10/12,15:46:56,05,09,1, 12.0,1,1, 7.263, 10496.056, 426.620, 52901.627 24/10/12,15:46:56,06,09,1, 12.0,1,1, 7.263, 10496.060, 426.649, 52901.672 24/10/12,15:46:56,07,09,1, 12.0,1,1, 7.263, 10496.055, 426.632, 52901.630 24/10/12,15:46:56,08,09,1, 12.0,1,1, 7.263, 10496.056, 426.629, 52901.668 24/10/12,15:46:56,09,09,1, 12.0,1,1, 7.263, 10496.053, 426.628, 52901.615 24/10/12,15:46:56,10,09,1, 12.0,1,1, 7.263, 10496.051, 426.656, 52901.709 24/10/12,15:46:56,11,09,1, 12.0,1,1, 7.263, 10496.042, 426.645, 52901.637 24/10/12,15:46:56,12,09,1, 12.0,1,1, 7.263, 10496.052, 426.641, 52901.612 24/10/12,15:46:56,13,09,1, 12.0,1,1, 7.263, 10496.080, 426.646, 52901.642 24/10/12,15:46:56,14,09,1, 12.0,1,1, 7.263, 10496.060, 426.642, 52901.580 24/10/12,15:46:56,15,09,1, 12.0,1,1, 7.263, 10496.058, 426.636, 52901.669 24/10/12,15:46:56,16,09,1, 12.0,1,1, 7.263, 10496.073, 426.641, 52901.670 24/10/12,15:46:56,17,09,1, 12.0,1,1, 7.263, 10496.071, 426.633, 52901.655 24/10/12,15:46:56,18,09,1, 12.0,1,1, 7.263, 10496.057, 426.641, 52901.648 24/10/12,15:46:56,19,09,1, 12.0,1,1, 7.263, 10496.058, 426.636, 52901.683 24/10/12,15:46:57,00,09,1, 12.0,1,1, 7.258, 10496.051, 426.636, 52901.683 24/10/12,15:46:57,01,09,1, 12.0,1,1, 7.258, 10496.038, 426.626, 52901.638 24/10/12,15:46:57,02,09,1, 12.0,1,1, 7.258, 10496.063, 426.682, 52901.889 24/10/12,15:46:57,03,09,1, 12.0,1,1, 7.258, 10496.034, 426.705, 52901.887 24/10/12,15:46:57,04,09,1, 12.0,1,1, 7.258, 10496.058, 426.704, 52901.817 24/10/12,15:46:57,05,09,1, 12.0,1,1, 7.258, 10496.062, 426.696, 52901.871 24/10/12,15:46:57,06,09,1, 12.0,1,1, 7.258, 10496.062, 426.686, 52901.866 24/10/12,15:46:57,07,09,1, 12.0,1,1, 7.258, 10496.063, 426.693, 52901.884 24/10/12,15:46:57,08,09,1, 12.0,1,1, 7.258, 10496.058, 426.704, 52901.855 24/10/12,15:46:57,09,09,1, 12.0,1,1, 7.258, 10496.046, 426.698, 52901.873 24/10/12,15:46:57,10,09,1, 12.0,1,1, 7.258, 10496.060, 426.684, 52901.845 24/10/12,15:46:57,11,09,1, 12.0,1,1, 7.258, 10496.090, 426.683, 52901.766 24/10/12,15:46:57,12,09,1, 12.0,1,1, 7.258, 10496.091, 426.687, 52901.815 24/10/12,15:46:57,13,09,1, 12.0,1,1, 7.258, 10496.093, 426.684, 52901.765 24/10/12,15:46:57,14,09,1, 12.0,1,1, 7.258, 10496.070, 426.699, 52901.780 24/10/12,15:46:57,15,09,1, 12.0,1,1, 7.258, 10496.095, 426.667, 52901.805 24/10/12,15:46:57,16,09,1, 12.0,1,1, 7.258, 10496.102, 426.700, 52901.800 24/10/12,15:46:57,17,09,1, 12.0,1,1, 7.258, 10496.074, 426.687, 52901.833 24/10/12,15:46:57,18,09,1, 12.0,1,1, 7.258, 10496.097, 426.700, 52901.814 24/10/12,15:46:57,19,09,1, 12.0,1,1, 7.258, 10496.095, 426.707, 52901.815 24/10/12,15:46:58,00,09,1, 11.9,1,1, 7.261, 10496.093, 426.707, 52901.815 24/10/12,15:46:58,01,09,1, 11.9,1,1, 7.261, 10496.079, 426.684, 52901.894 24/10/12,15:46:58,02,09,1, 11.9,1,1, 7.261, 10496.078, 426.703, 52901.842 24/10/12,15:46:58,03,09,1, 11.9,1,1, 7.261, 10496.065, 426.694, 52901.821 24/10/12,15:46:58,04,09,1, 11.9,1,1, 7.261, 10496.079, 426.682, 52901.797 24/10/12,15:46:58,05,09,1, 11.9,1,1, 7.261, 10496.089, 426.691, 52901.832 24/10/12,15:46:58,06,09,1, 11.9,1,1, 7.261, 10496.105, 426.679, 52901.796 24/10/12,15:46:58,07,09,1, 11.9,1,1, 7.261, 10496.089, 426.706, 52901.835 24/10/12,15:46:58,08,09,1, 11.9,1,1, 7.261, 10496.088, 426.682, 52901.789 24/10/12,15:46:58,09,09,1, 11.9,1,1, 7.261, 10496.105, 426.702, 52901.772 24/10/12,15:46:58,10,09,1, 11.9,1,1, 7.261, 10496.102, 426.699, 52901.807 24/10/12,15:46:58,11,09,1, 11.9,1,1, 7.261, 10496.080, 426.689, 52901.833 24/10/12,15:46:58,12,09,1, 11.9,1,1, 7.261, 10496.074, 426.675, 52901.743 24/10/12,15:46:58,13,09,1, 11.9,1,1, 7.261, 10496.100, 426.676, 52901.746 24/10/12,15:46:58,14,09,1, 11.9,1,1, 7.261, 10496.087, 426.705, 52901.862 24/10/12,15:46:58,15,09,1, 11.9,1,1, 7.261, 10496.080, 426.689, 52901.801 24/10/12,15:46:58,16,09,1, 11.9,1,1, 7.261, 10496.071, 426.686, 52901.864 24/10/12,15:46:58,17,09,1, 11.9,1,1, 7.261, 10496.068, 426.689, 52901.854 24/10/12,15:46:58,18,09,1, 11.9,1,1, 7.261, 10496.073, 426.712, 52901.854 24/10/12,15:46:58,19,09,1, 11.9,1,1, 7.261, 10496.060, 426.697, 52901.805 24/10/12,15:46:59,00,08,1, 11.9,1,1, 7.267, 10496.060, 426.697, 52901.805 24/10/12,15:46:59,01,08,1, 11.9,1,1, 7.267, 10496.076, 426.713, 52901.799 24/10/12,15:46:59,02,08,1, 11.9,1,1, 7.267, 10496.042, 426.702, 52901.809 24/10/12,15:46:59,03,08,1, 11.9,1,1, 7.267, 10496.075, 426.697, 52901.770 24/10/12,15:46:59,04,08,1, 11.9,1,1, 7.267, 10496.080, 426.705, 52901.851 24/10/12,15:46:59,05,08,1, 11.9,1,1, 7.267, 10496.080, 426.683, 52901.827 24/10/12,15:46:59,06,08,1, 11.9,1,1, 7.267, 10496.065, 426.686, 52901.824 24/10/12,15:46:59,07,08,1, 11.9,1,1, 7.267, 10496.077, 426.668, 52901.762 24/10/12,15:46:59,08,08,1, 11.9,1,1, 7.267, 10496.059, 426.668, 52901.854 24/10/12,15:46:59,09,08,1, 11.9,1,1, 7.267, 10496.073, 426.687, 52901.838 24/10/12,15:46:59,10,08,1, 11.9,1,1, 7.267, 10496.057, 426.670, 52901.823 24/10/12,15:46:59,11,08,1, 11.9,1,1, 7.267, 10496.060, 426.668, 52901.774 24/10/12,15:46:59,12,08,1, 11.9,1,1, 7.267, 10496.074, 426.679, 52901.795 24/10/12,15:46:59,13,08,1, 11.9,1,1, 7.267, 10496.067, 426.677, 52901.761 24/10/12,15:46:59,14,08,1, 11.9,1,1, 7.267, 10496.059, 426.674, 52901.767 24/10/12,15:46:59,15,08,1, 11.9,1,1, 7.267, 10496.088, 426.665, 52901.743 24/10/12,15:46:59,16,08,1, 11.9,1,1, 7.267, 10496.056, 426.694, 52901.768 24/10/12,15:46:59,17,08,1, 11.9,1,1, 7.267, 10496.083, 426.683, 52901.824 24/10/12,15:46:59,18,08,1, 11.9,1,1, 7.267, 10496.076, 426.681, 52901.790 24/10/12,15:46:59,19,08,1, 11.9,1,1, 7.267, 10496.064, 426.689, 52901.820 24/10/12,15:47:00,00,09,1, 11.9,1,1, 7.266, 10496.060, 426.689, 52901.820 24/10/12,15:47:00,01,09,1, 11.9,1,1, 7.266, 10496.078, 426.684, 52901.781 24/10/12,15:47:00,02,09,1, 11.9,1,1, 7.266, 10496.073, 426.649, 52901.612 24/10/12,15:47:00,03,09,1, 11.9,1,1, 7.266, 10496.078, 426.647, 52901.582 24/10/12,15:47:00,04,09,1, 11.9,1,1, 7.266, 10496.056, 426.615, 52901.533 24/10/12,15:47:00,05,09,1, 11.9,1,1, 7.266, 10496.080, 426.645, 52901.565 24/10/12,15:47:00,06,09,1, 11.9,1,1, 7.266, 10496.058, 426.622, 52901.602 24/10/12,15:47:00,07,09,1, 11.9,1,1, 7.266, 10496.078, 426.644, 52901.573 24/10/12,15:47:00,08,09,1, 11.9,1,1, 7.266, 10496.062, 426.626, 52901.637 24/10/12,15:47:00,09,09,1, 11.9,1,1, 7.266, 10496.075, 426.642, 52901.604 24/10/12,15:47:00,10,09,1, 11.9,1,1, 7.266, 10496.042, 426.643, 52901.565 24/10/12,15:47:00,11,09,1, 11.9,1,1, 7.266, 10496.061, 426.616, 52901.552 24/10/12,15:47:00,12,09,1, 11.9,1,1, 7.266, 10496.042, 426.629, 52901.578 24/10/12,15:47:00,13,09,1, 11.9,1,1, 7.266, 10496.066, 426.626, 52901.598 24/10/12,15:47:00,14,09,1, 11.9,1,1, 7.266, 10496.032, 426.629, 52901.556 24/10/12,15:47:00,15,09,1, 11.9,1,1, 7.266, 10496.062, 426.626, 52901.582 24/10/12,15:47:00,16,09,1, 11.9,1,1, 7.266, 10496.049, 426.617, 52901.603 24/10/12,15:47:00,17,09,1, 11.9,1,1, 7.266, 10496.068, 426.644, 52901.618 24/10/12,15:47:00,18,09,1, 11.9,1,1, 7.266, 10496.066, 426.628, 52901.586 24/10/12,15:47:00,19,09,1, 11.9,1,1, 7.266, 10496.065, 426.631, 52901.567 24/10/12,15:47:01,00,09,1, 11.9,1,1, 7.259, 10496.060, 426.631, 52901.567 24/10/12,15:47:01,01,09,1, 11.9,1,1, 7.259, 10496.072, 426.616, 52901.560 24/10/12,15:47:01,02,09,1, 11.9,1,1, 7.259, 10496.059, 426.620, 52901.611 24/10/12,15:47:01,03,09,1, 11.9,1,1, 7.259, 10496.072, 426.640, 52901.618 24/10/12,15:47:01,04,09,1, 11.9,1,1, 7.259, 10496.063, 426.623, 52901.591 24/10/12,15:47:01,05,09,1, 11.9,1,1, 7.259, 10496.073, 426.643, 52901.583 24/10/12,15:47:01,06,09,1, 11.9,1,1, 7.259, 10496.081, 426.623, 52901.567 24/10/12,15:47:01,07,09,1, 11.9,1,1, 7.259, 10496.071, 426.634, 52901.615 24/10/12,15:47:01,08,09,1, 11.9,1,1, 7.259, 10496.085, 426.622, 52901.562 24/10/12,15:47:01,09,09,1, 11.9,1,1, 7.259, 10496.051, 426.623, 52901.617 24/10/12,15:47:01,10,09,1, 11.9,1,1, 7.259, 10496.088, 426.611, 52901.588 24/10/12,15:47:01,11,09,1, 11.9,1,1, 7.259, 10496.055, 426.602, 52901.482 24/10/12,15:47:01,12,09,1, 11.9,1,1, 7.259, 10496.056, 426.626, 52901.545 24/10/12,15:47:01,13,09,1, 11.9,1,1, 7.259, 10496.069, 426.617, 52901.566 24/10/12,15:47:01,14,09,1, 11.9,1,1, 7.259, 10496.102, 426.621, 52901.331 24/10/12,15:47:01,15,09,1, 11.9,1,1, 7.259, 10496.064, 426.601, 52901.495 24/10/12,15:47:01,16,09,1, 11.9,1,1, 7.259, 10496.034, 426.635, 52901.606 24/10/12,15:47:01,17,09,1, 11.9,1,1, 7.259, 10496.050, 426.616, 52901.611 24/10/12,15:47:01,18,09,1, 11.9,1,1, 7.259, 10496.092, 426.629, 52901.570 24/10/12,15:47:01,19,09,1, 11.9,1,1, 7.259, 10496.077, 426.590, 52901.570 24/10/12,15:47:02,00,09,1, 11.9,1,1, 7.261, 10496.076, 426.590, 52901.570 24/10/12,15:47:02,01,09,1, 11.9,1,1, 7.261, 10496.077, 426.609, 52901.629 24/10/12,15:47:02,02,09,1, 11.9,1,1, 7.261, 10496.062, 426.598, 52901.593 24/10/12,15:47:02,03,09,1, 11.9,1,1, 7.261, 10496.085, 426.608, 52901.561 24/10/12,15:47:02,04,09,1, 11.9,1,1, 7.261, 10496.074, 426.601, 52901.586 24/10/12,15:47:02,05,09,1, 11.9,1,1, 7.261, 10496.082, 426.598, 52901.577 24/10/12,15:47:02,06,09,1, 11.9,1,1, 7.261, 10496.063, 426.622, 52901.633 24/10/12,15:47:02,07,09,1, 11.9,1,1, 7.261, 10496.087, 426.630, 52901.609 24/10/12,15:47:02,08,09,1, 11.9,1,1, 7.261, 10496.087, 426.614, 52901.545 24/10/12,15:47:02,09,09,1, 11.9,1,1, 7.261, 10496.088, 426.604, 52901.566 24/10/12,15:47:02,10,09,1, 11.9,1,1, 7.261, 10496.094, 426.594, 52901.573 24/10/12,15:47:02,11,09,1, 11.9,1,1, 7.261, 10496.088, 426.614, 52901.618 24/10/12,15:47:02,12,09,1, 11.9,1,1, 7.261, 10496.106, 426.618, 52901.541 24/10/12,15:47:02,13,09,1, 11.9,1,1, 7.261, 10496.052, 426.614, 52901.511 24/10/12,15:47:02,14,09,1, 11.9,1,1, 7.261, 10496.084, 426.636, 52901.572 24/10/12,15:47:02,15,09,1, 11.9,1,1, 7.261, 10496.086, 426.643, 52901.607 24/10/12,15:47:02,16,09,1, 11.9,1,1, 7.261, 10496.078, 426.630, 52901.541 24/10/12,15:47:02,17,09,1, 11.9,1,1, 7.261, 10496.077, 426.621, 52901.520 24/10/12,15:47:02,18,09,1, 11.9,1,1, 7.261, 10496.064, 426.614, 52901.566 24/10/12,15:47:02,19,09,1, 11.9,1,1, 7.261, 10496.060, 426.638, 52901.621 24/10/12,15:47:03,00,10,1, 11.8,1,1, 7.264, 10496.060, 426.638, 52901.621 24/10/12,15:47:03,01,10,1, 11.8,1,1, 7.264, 10496.067, 426.614, 52901.599 24/10/12,15:47:03,02,10,1, 11.8,1,1, 7.264, 10496.074, 426.618, 52901.586 24/10/12,15:47:03,03,10,1, 11.8,1,1, 7.264, 10496.038, 426.627, 52901.593 24/10/12,15:47:03,04,10,1, 11.8,1,1, 7.264, 10496.112, 426.604, 52901.512 24/10/12,15:47:03,05,10,1, 11.8,1,1, 7.264, 10496.085, 426.619, 52901.577 24/10/12,15:47:03,06,10,1, 11.8,1,1, 7.264, 10496.076, 426.640, 52901.563 24/10/12,15:47:03,07,10,1, 11.8,1,1, 7.264, 10496.071, 426.629, 52901.559 24/10/12,15:47:03,08,10,1, 11.8,1,1, 7.264, 10496.054, 426.649, 52901.586 24/10/12,15:47:03,09,10,1, 11.8,1,1, 7.264, 10496.067, 426.640, 52901.541 24/10/12,15:47:03,10,10,1, 11.8,1,1, 7.264, 10496.075, 426.643, 52901.567 24/10/12,15:47:03,11,10,1, 11.8,1,1, 7.264, 10496.075, 426.612, 52901.507 24/10/12,15:47:03,12,10,1, 11.8,1,1, 7.264, 10496.076, 426.637, 52901.521 24/10/12,15:47:03,13,10,1, 11.8,1,1, 7.264, 10496.080, 426.604, 52901.588 24/10/12,15:47:03,14,10,1, 11.8,1,1, 7.264, 10496.099, 426.625, 52901.560 24/10/12,15:47:03,15,10,1, 11.8,1,1, 7.264, 10496.058, 426.609, 52901.607 24/10/12,15:47:03,16,10,1, 11.8,1,1, 7.264, 10496.076, 426.627, 52901.669 24/10/12,15:47:03,17,10,1, 11.8,1,1, 7.264, 10496.071, 426.624, 52901.532 24/10/12,15:47:03,18,10,1, 11.8,1,1, 7.264, 10496.061, 426.606, 52901.568 24/10/12,15:47:03,19,10,1, 11.8,1,1, 7.264, 10496.079, 426.621, 52901.568 24/10/12,15:47:04,00,10,1, 11.9,1,1, 7.261, 10496.076, 426.621, 52901.568 24/10/12,15:47:04,01,10,1, 11.9,1,1, 7.261, 10496.074, 426.632, 52901.548 24/10/12,15:47:04,02,10,1, 11.9,1,1, 7.261, 10496.074, 426.644, 52901.548 24/10/12,15:47:04,03,10,1, 11.9,1,1, 7.261, 10496.067, 426.609, 52901.524 24/10/12,15:47:04,04,10,1, 11.9,1,1, 7.261, 10496.044, 426.633, 52901.522 24/10/12,15:47:04,05,10,1, 11.9,1,1, 7.261, 10496.044, 426.629, 52901.572 24/10/12,15:47:04,06,10,1, 11.9,1,1, 7.261, 10496.042, 426.647, 52901.541 24/10/12,15:47:04,07,10,1, 11.9,1,1, 7.261, 10496.046, 426.636, 52901.540 24/10/12,15:47:04,08,10,1, 11.9,1,1, 7.261, 10496.054, 426.642, 52901.604 24/10/12,15:47:04,09,10,1, 11.9,1,1, 7.261, 10496.057, 426.648, 52901.585 24/10/12,15:47:04,10,10,1, 11.9,1,1, 7.261, 10496.037, 426.639, 52901.550 24/10/12,15:47:04,11,10,1, 11.9,1,1, 7.261, 10496.056, 426.622, 52901.550 24/10/12,15:47:04,12,10,1, 11.9,1,1, 7.261, 10496.074, 426.623, 52901.563 24/10/12,15:47:04,13,10,1, 11.9,1,1, 7.261, 10496.053, 426.628, 52901.530 24/10/12,15:47:04,14,10,1, 11.9,1,1, 7.261, 10496.045, 426.641, 52901.516 24/10/12,15:47:04,15,10,1, 11.9,1,1, 7.261, 10496.086, 426.630, 52901.508 24/10/12,15:47:04,16,10,1, 11.9,1,1, 7.261, 10496.086, 426.624, 52901.517 24/10/12,15:47:04,17,10,1, 11.9,1,1, 7.261, 10496.061, 426.635, 52901.625 24/10/12,15:47:04,18,10,1, 11.9,1,1, 7.261, 10496.063, 426.635, 52901.571 24/10/12,15:47:04,19,10,1, 11.9,1,1, 7.261, 10496.073, 426.620, 52901.520 24/10/12,15:47:05,00,11,1, 11.9,1,1, 7.260, 10496.068, 426.620, 52901.520 24/10/12,15:47:05,01,11,1, 11.9,1,1, 7.260, 10496.060, 426.635, 52901.582 24/10/12,15:47:05,02,11,1, 11.9,1,1, 7.260, 10496.072, 426.662, 52901.578 24/10/12,15:47:05,03,11,1, 11.9,1,1, 7.260, 10496.062, 426.606, 52901.498 24/10/12,15:47:05,04,11,1, 11.9,1,1, 7.260, 10496.079, 426.648, 52901.457 24/10/12,15:47:05,05,11,1, 11.9,1,1, 7.260, 10496.022, 426.631, 52901.540 24/10/12,15:47:05,06,11,1, 11.9,1,1, 7.260, 10496.072, 426.639, 52901.611 24/10/12,15:47:05,07,11,1, 11.9,1,1, 7.260, 10496.070, 426.642, 52901.581 24/10/12,15:47:05,08,11,1, 11.9,1,1, 7.260, 10496.059, 426.674, 52901.601 24/10/12,15:47:05,09,11,1, 11.9,1,1, 7.260, 10496.078, 426.612, 52901.558 24/10/12,15:47:05,10,11,1, 11.9,1,1, 7.260, 10496.073, 426.642, 52901.538 24/10/12,15:47:05,11,11,1, 11.9,1,1, 7.260, 10496.071, 426.631, 52901.579 24/10/12,15:47:05,12,11,1, 11.9,1,1, 7.260, 10496.062, 426.651, 52901.553 24/10/12,15:47:05,13,11,1, 11.9,1,1, 7.260, 10496.068, 426.642, 52901.563 24/10/12,15:47:05,14,11,1, 11.9,1,1, 7.260, 10496.076, 426.663, 52901.558 24/10/12,15:47:05,15,11,1, 11.9,1,1, 7.260, 10496.106, 426.646, 52901.532 24/10/12,15:47:05,16,11,1, 11.9,1,1, 7.260, 10496.102, 426.617, 52901.596 24/10/12,15:47:05,17,11,1, 11.9,1,1, 7.260, 10496.075, 426.630, 52901.540 24/10/12,15:47:05,18,11,1, 11.9,1,1, 7.260, 10496.061, 426.646, 52901.529 24/10/12,15:47:05,19,11,1, 11.9,1,1, 7.260, 10496.073, 426.633, 52901.522 24/10/12,15:47:06,00,11,1, 12.0,1,1, 7.263, 10496.068, 426.633, 52901.522 24/10/12,15:47:06,01,11,1, 12.0,1,1, 7.263, 10496.079, 426.629, 52901.521 24/10/12,15:47:06,02,11,1, 12.0,1,1, 7.263, 10496.067, 426.633, 52901.546 24/10/12,15:47:06,03,11,1, 12.0,1,1, 7.263, 10496.069, 426.653, 52901.589 24/10/12,15:47:06,04,11,1, 12.0,1,1, 7.263, 10496.047, 426.636, 52901.511 24/10/12,15:47:06,05,11,1, 12.0,1,1, 7.263, 10496.084, 426.673, 52901.530 24/10/12,15:47:06,06,11,1, 12.0,1,1, 7.263, 10496.082, 426.660, 52901.618 24/10/12,15:47:06,07,11,1, 12.0,1,1, 7.263, 10496.066, 426.644, 52901.559 24/10/12,15:47:06,08,11,1, 12.0,1,1, 7.263, 10496.077, 426.634, 52901.521 24/10/12,15:47:06,09,11,1, 12.0,1,1, 7.263, 10496.076, 426.653, 52901.557 24/10/12,15:47:06,10,11,1, 12.0,1,1, 7.263, 10496.105, 426.642, 52901.504 24/10/12,15:47:06,11,11,1, 12.0,1,1, 7.263, 10496.085, 426.640, 52901.562 24/10/12,15:47:06,12,11,1, 12.0,1,1, 7.263, 10496.064, 426.656, 52901.515 24/10/12,15:47:06,13,11,1, 12.0,1,1, 7.263, 10496.098, 426.639, 52901.491 24/10/12,15:47:06,14,11,1, 12.0,1,1, 7.263, 10496.084, 426.634, 52901.550 24/10/12,15:47:06,15,11,1, 12.0,1,1, 7.263, 10496.061, 426.633, 52901.563 24/10/12,15:47:06,16,11,1, 12.0,1,1, 7.263, 10496.065, 426.642, 52901.530 24/10/12,15:47:06,17,11,1, 12.0,1,1, 7.263, 10496.065, 426.642, 52901.555 24/10/12,15:47:06,18,11,1, 12.0,1,1, 7.263, 10496.066, 426.643, 52901.553 24/10/12,15:47:06,19,11,1, 12.0,1,1, 7.263, 10496.066, 426.656, 52901.540 24/10/12,15:47:07,00,10,1, 11.9,1,1, 7.263, 10496.060, 426.656, 52901.540 24/10/12,15:47:07,01,10,1, 11.9,1,1, 7.263, 10496.079, 426.639, 52901.570 24/10/12,15:47:07,02,10,1, 11.9,1,1, 7.263, 10496.079, 426.638, 52901.533 24/10/12,15:47:07,03,10,1, 11.9,1,1, 7.263, 10496.077, 426.644, 52901.601 24/10/12,15:47:07,04,10,1, 11.9,1,1, 7.263, 10496.042, 426.639, 52901.501 24/10/12,15:47:07,05,10,1, 11.9,1,1, 7.263, 10496.033, 426.639, 52901.518 24/10/12,15:47:07,06,10,1, 11.9,1,1, 7.263, 10496.061, 426.622, 52901.613 24/10/12,15:47:07,07,10,1, 11.9,1,1, 7.263, 10496.061, 426.644, 52901.564 24/10/12,15:47:07,08,10,1, 11.9,1,1, 7.263, 10496.040, 426.649, 52901.544 24/10/12,15:47:07,09,10,1, 11.9,1,1, 7.263, 10496.053, 426.664, 52901.586 24/10/12,15:47:07,10,10,1, 11.9,1,1, 7.263, 10496.044, 426.631, 52901.551 24/10/12,15:47:07,11,10,1, 11.9,1,1, 7.263, 10496.047, 426.647, 52901.563 24/10/12,15:47:07,12,10,1, 11.9,1,1, 7.263, 10496.061, 426.667, 52901.573 24/10/12,15:47:07,13,10,1, 11.9,1,1, 7.263, 10496.071, 426.663, 52901.579 24/10/12,15:47:07,14,10,1, 11.9,1,1, 7.263, 10496.068, 426.643, 52901.523 24/10/12,15:47:07,15,10,1, 11.9,1,1, 7.263, 10496.069, 426.641, 52901.539 24/10/12,15:47:07,16,10,1, 11.9,1,1, 7.263, 10496.065, 426.638, 52901.551 24/10/12,15:47:07,17,10,1, 11.9,1,1, 7.263, 10496.067, 426.652, 52901.538 24/10/12,15:47:07,18,10,1, 11.9,1,1, 7.263, 10496.025, 426.639, 52901.584 24/10/12,15:47:07,19,10,1, 11.9,1,1, 7.263, 10496.068, 426.651, 52901.618 24/10/12,15:47:08,00,10,1, 11.9,1,1, 7.267, 10496.068, 426.651, 52901.618 24/10/12,15:47:08,01,10,1, 11.9,1,1, 7.267, 10496.054, 426.659, 52901.554 24/10/12,15:47:08,02,10,1, 11.9,1,1, 7.267, 10496.061, 426.635, 52901.516 24/10/12,15:47:08,03,10,1, 11.9,1,1, 7.267, 10496.044, 426.653, 52901.585 24/10/12,15:47:08,04,10,1, 11.9,1,1, 7.267, 10496.062, 426.667, 52901.499 24/10/12,15:47:08,05,10,1, 11.9,1,1, 7.267, 10496.041, 426.631, 52901.541 24/10/12,15:47:08,06,10,1, 11.9,1,1, 7.267, 10496.044, 426.647, 52901.564 24/10/12,15:47:08,07,10,1, 11.9,1,1, 7.267, 10496.050, 426.644, 52901.577 24/10/12,15:47:08,08,10,1, 11.9,1,1, 7.267, 10496.057, 426.663, 52901.571 24/10/12,15:47:08,09,10,1, 11.9,1,1, 7.267, 10496.077, 426.646, 52901.531 24/10/12,15:47:08,10,10,1, 11.9,1,1, 7.267, 10496.046, 426.660, 52901.531 24/10/12,15:47:08,11,10,1, 11.9,1,1, 7.267, 10496.058, 426.672, 52901.536 24/10/12,15:47:08,12,10,1, 11.9,1,1, 7.267, 10496.053, 426.642, 52901.526 24/10/12,15:47:08,13,10,1, 11.9,1,1, 7.267, 10496.067, 426.654, 52901.510 24/10/12,15:47:08,14,10,1, 11.9,1,1, 7.267, 10496.076, 426.648, 52901.518 24/10/12,15:47:08,15,10,1, 11.9,1,1, 7.267, 10496.076, 426.644, 52901.495 24/10/12,15:47:08,16,10,1, 11.9,1,1, 7.267, 10496.073, 426.647, 52901.509 24/10/12,15:47:08,17,10,1, 11.9,1,1, 7.267, 10496.040, 426.659, 52901.559 24/10/12,15:47:08,18,10,1, 11.9,1,1, 7.267, 10496.073, 426.645, 52901.456 24/10/12,15:47:08,19,10,1, 11.9,1,1, 7.267, 10496.090, 426.643, 52901.585 24/10/12,15:47:09,00,11,1, 11.9,1,1, 7.262, 10496.085, 426.643, 52901.585 24/10/12,15:47:09,01,11,1, 11.9,1,1, 7.262, 10496.058, 426.644, 52901.537 24/10/12,15:47:09,02,11,1, 11.9,1,1, 7.262, 10496.053, 426.652, 52901.509 24/10/12,15:47:09,03,11,1, 11.9,1,1, 7.262, 10496.063, 426.639, 52901.518 24/10/12,15:47:09,04,11,1, 11.9,1,1, 7.262, 10496.057, 426.647, 52901.523 24/10/12,15:47:09,05,11,1, 11.9,1,1, 7.262, 10496.046, 426.656, 52901.496 24/10/12,15:47:09,06,11,1, 11.9,1,1, 7.262, 10496.052, 426.673, 52901.570 24/10/12,15:47:09,07,11,1, 11.9,1,1, 7.262, 10496.071, 426.660, 52901.542 24/10/12,15:47:09,08,11,1, 11.9,1,1, 7.262, 10496.054, 426.653, 52901.533 24/10/12,15:47:09,09,11,1, 11.9,1,1, 7.262, 10496.069, 426.659, 52901.522 24/10/12,15:47:09,10,11,1, 11.9,1,1, 7.262, 10496.063, 426.682, 52901.548 24/10/12,15:47:09,11,11,1, 11.9,1,1, 7.262, 10496.068, 426.671, 52901.469 24/10/12,15:47:09,12,11,1, 11.9,1,1, 7.262, 10496.052, 426.672, 52901.514 24/10/12,15:47:09,13,11,1, 11.9,1,1, 7.262, 10496.076, 426.650, 52901.570 24/10/12,15:47:09,14,11,1, 11.9,1,1, 7.262, 10496.054, 426.666, 52901.477 24/10/12,15:47:09,15,11,1, 11.9,1,1, 7.262, 10496.051, 426.670, 52901.492 24/10/12,15:47:09,16,11,1, 11.9,1,1, 7.262, 10496.047, 426.684, 52901.468 24/10/12,15:47:09,17,11,1, 11.9,1,1, 7.262, 10496.056, 426.681, 52901.530 24/10/12,15:47:09,18,11,1, 11.9,1,1, 7.262, 10496.051, 426.667, 52901.545 24/10/12,15:47:09,19,11,1, 11.9,1,1, 7.262, 10496.047, 426.666, 52901.529 24/10/12,15:47:10,00,10,1, 11.9,1,1, 7.263, 10496.043, 426.666, 52901.529 24/10/12,15:47:10,01,10,1, 11.9,1,1, 7.263, 10496.046, 426.687, 52901.517 24/10/12,15:47:10,02,10,1, 11.9,1,1, 7.263, 10496.044, 426.646, 52901.468 24/10/12,15:47:10,03,10,1, 11.9,1,1, 7.263, 10496.049, 426.653, 52901.492 24/10/12,15:47:10,04,10,1, 11.9,1,1, 7.263, 10496.016, 426.668, 52901.602 24/10/12,15:47:10,05,10,1, 11.9,1,1, 7.263, 10496.057, 426.652, 52901.561 24/10/12,15:47:10,06,10,1, 11.9,1,1, 7.263, 10496.060, 426.666, 52901.516 24/10/12,15:47:10,07,10,1, 11.9,1,1, 7.263, 10496.028, 426.644, 52901.474 24/10/12,15:47:10,08,10,1, 11.9,1,1, 7.263, 10496.037, 426.650, 52901.565 24/10/12,15:47:10,09,10,1, 11.9,1,1, 7.263, 10496.071, 426.661, 52901.513 24/10/12,15:47:10,10,10,1, 11.9,1,1, 7.263, 10496.074, 426.638, 52901.437 24/10/12,15:47:10,11,10,1, 11.9,1,1, 7.263, 10496.050, 426.646, 52901.460 24/10/12,15:47:10,12,10,1, 11.9,1,1, 7.263, 10496.065, 426.659, 52901.406 24/10/12,15:47:10,13,10,1, 11.9,1,1, 7.263, 10496.055, 426.669, 52901.504 24/10/12,15:47:10,14,10,1, 11.9,1,1, 7.263, 10496.055, 426.675, 52901.486 24/10/12,15:47:10,15,10,1, 11.9,1,1, 7.263, 10496.058, 426.665, 52901.480 24/10/12,15:47:10,16,10,1, 11.9,1,1, 7.263, 10496.059, 426.659, 52901.517 24/10/12,15:47:10,17,10,1, 11.9,1,1, 7.263, 10496.047, 426.656, 52901.468 24/10/12,15:47:10,18,10,1, 11.9,1,1, 7.263, 10496.044, 426.659, 52901.507 24/10/12,15:47:10,19,10,1, 11.9,1,1, 7.263, 10496.062, 426.677, 52901.495 24/10/12,15:47:11,00,10,1, 11.9,1,1, 7.263, 10496.060, 426.677, 52901.495 24/10/12,15:47:11,01,10,1, 11.9,1,1, 7.263, 10496.068, 426.670, 52901.544 24/10/12,15:47:11,02,10,1, 11.9,1,1, 7.263, 10496.052, 426.675, 52901.548 24/10/12,15:47:11,03,10,1, 11.9,1,1, 7.263, 10496.040, 426.650, 52901.473 24/10/12,15:47:11,04,10,1, 11.9,1,1, 7.263, 10496.056, 426.654, 52901.545 24/10/12,15:47:11,05,10,1, 11.9,1,1, 7.263, 10496.055, 426.675, 52901.509 24/10/12,15:47:11,06,10,1, 11.9,1,1, 7.263, 10496.036, 426.672, 52901.506 24/10/12,15:47:11,07,10,1, 11.9,1,1, 7.263, 10496.042, 426.660, 52901.509 24/10/12,15:47:11,08,10,1, 11.9,1,1, 7.263, 10496.042, 426.679, 52901.519 24/10/12,15:47:11,09,10,1, 11.9,1,1, 7.263, 10496.045, 426.667, 52901.474 24/10/12,15:47:11,10,10,1, 11.9,1,1, 7.263, 10496.057, 426.661, 52901.566 24/10/12,15:47:11,11,10,1, 11.9,1,1, 7.263, 10496.033, 426.676, 52901.491 24/10/12,15:47:11,12,10,1, 11.9,1,1, 7.263, 10496.035, 426.658, 52901.512 24/10/12,15:47:11,13,10,1, 11.9,1,1, 7.263, 10496.030, 426.680, 52901.427 24/10/12,15:47:11,14,10,1, 11.9,1,1, 7.263, 10496.036, 426.684, 52901.536 24/10/12,15:47:11,15,10,1, 11.9,1,1, 7.263, 10496.059, 426.653, 52901.484 24/10/12,15:47:11,16,10,1, 11.9,1,1, 7.263, 10496.046, 426.685, 52901.469 24/10/12,15:47:11,17,10,1, 11.9,1,1, 7.263, 10496.034, 426.679, 52901.532 24/10/12,15:47:11,18,10,1, 11.9,1,1, 7.263, 10496.061, 426.668, 52901.454 24/10/12,15:47:11,19,10,1, 11.9,1,1, 7.263, 10496.043, 426.677, 52901.472 24/10/12,15:47:12,00,10,1, 11.9,1,1, 7.267, 10496.035, 426.677, 52901.472 24/10/12,15:47:12,01,10,1, 11.9,1,1, 7.267, 10496.042, 426.687, 52901.485 24/10/12,15:47:12,02,10,1, 11.9,1,1, 7.267, 10496.058, 426.712, 52901.501 24/10/12,15:47:12,03,10,1, 11.9,1,1, 7.267, 10496.061, 426.692, 52901.518 24/10/12,15:47:12,04,10,1, 11.9,1,1, 7.267, 10496.042, 426.676, 52901.432 24/10/12,15:47:12,05,10,1, 11.9,1,1, 7.267, 10496.056, 426.666, 52901.447 24/10/12,15:47:12,06,10,1, 11.9,1,1, 7.267, 10496.053, 426.692, 52901.512 24/10/12,15:47:12,07,10,1, 11.9,1,1, 7.267, 10496.024, 426.694, 52901.480 24/10/12,15:47:12,08,10,1, 11.9,1,1, 7.267, 10496.048, 426.696, 52901.482 24/10/12,15:47:12,09,10,1, 11.9,1,1, 7.267, 10496.044, 426.680, 52901.482 24/10/12,15:47:12,10,10,1, 11.9,1,1, 7.267, 10496.043, 426.692, 52901.530 24/10/12,15:47:12,11,10,1, 11.9,1,1, 7.267, 10496.048, 426.698, 52901.456 24/10/12,15:47:12,12,10,1, 11.9,1,1, 7.267, 10496.051, 426.693, 52901.508 24/10/12,15:47:12,13,10,1, 11.9,1,1, 7.267, 10496.051, 426.688, 52901.452 24/10/12,15:47:12,14,10,1, 11.9,1,1, 7.267, 10496.029, 426.688, 52901.532 24/10/12,15:47:12,15,10,1, 11.9,1,1, 7.267, 10496.035, 426.697, 52901.481 24/10/12,15:47:12,16,10,1, 11.9,1,1, 7.267, 10496.042, 426.698, 52901.539 24/10/12,15:47:12,17,10,1, 11.9,1,1, 7.267, 10496.064, 426.682, 52901.477 24/10/12,15:47:12,18,10,1, 11.9,1,1, 7.267, 10496.027, 426.692, 52901.504 24/10/12,15:47:12,19,10,1, 11.9,1,1, 7.267, 10496.073, 426.679, 52901.489 24/10/12,15:47:13,00,11,1, 11.9,1,1, 7.263, 10496.068, 426.679, 52901.489 24/10/12,15:47:13,01,11,1, 11.9,1,1, 7.263, 10496.063, 426.703, 52901.518 24/10/12,15:47:13,02,11,1, 11.9,1,1, 7.263, 10496.047, 426.675, 52901.506 24/10/12,15:47:13,03,11,1, 11.9,1,1, 7.263, 10496.074, 426.694, 52901.522 24/10/12,15:47:13,04,11,1, 11.9,1,1, 7.263, 10496.051, 426.704, 52901.521 24/10/12,15:47:13,05,11,1, 11.9,1,1, 7.263, 10496.053, 426.691, 52901.550 24/10/12,15:47:13,06,11,1, 11.9,1,1, 7.263, 10496.056, 426.683, 52901.438 24/10/12,15:47:13,07,11,1, 11.9,1,1, 7.263, 10496.048, 426.695, 52901.556 24/10/12,15:47:13,08,11,1, 11.9,1,1, 7.263, 10496.053, 426.711, 52901.510 24/10/12,15:47:13,09,11,1, 11.9,1,1, 7.263, 10496.004, 426.719, 52901.710 24/10/12,15:47:13,10,11,1, 11.9,1,1, 7.263, 10496.036, 426.731, 52901.583 24/10/12,15:47:13,11,11,1, 11.9,1,1, 7.263, 10496.063, 426.698, 52901.499 24/10/12,15:47:13,12,11,1, 11.9,1,1, 7.263, 10496.076, 426.706, 52901.541 24/10/12,15:47:13,13,11,1, 11.9,1,1, 7.263, 10496.057, 426.684, 52901.479 24/10/12,15:47:13,14,11,1, 11.9,1,1, 7.263, 10496.045, 426.689, 52901.548 24/10/12,15:47:13,15,11,1, 11.9,1,1, 7.263, 10496.066, 426.706, 52901.484 24/10/12,15:47:13,16,11,1, 11.9,1,1, 7.263, 10496.075, 426.694, 52901.501 24/10/12,15:47:13,17,11,1, 11.9,1,1, 7.263, 10496.046, 426.700, 52901.533 24/10/12,15:47:13,18,11,1, 11.9,1,1, 7.263, 10496.044, 426.704, 52901.459 24/10/12,15:47:13,19,11,1, 11.9,1,1, 7.263, 10496.042, 426.717, 52901.491 24/10/12,15:47:14,00,10,1, 11.9,1,1, 7.260, 10496.035, 426.717, 52901.491 24/10/12,15:47:14,01,10,1, 11.9,1,1, 7.260, 10496.063, 426.716, 52901.504 24/10/12,15:47:14,02,10,1, 11.9,1,1, 7.260, 10496.061, 426.691, 52901.444 24/10/12,15:47:14,03,10,1, 11.9,1,1, 7.260, 10496.062, 426.724, 52901.453 24/10/12,15:47:14,04,10,1, 11.9,1,1, 7.260, 10496.060, 426.719, 52901.460 24/10/12,15:47:14,05,10,1, 11.9,1,1, 7.260, 10496.064, 426.712, 52901.484 24/10/12,15:47:14,06,10,1, 11.9,1,1, 7.260, 10496.069, 426.724, 52901.488 24/10/12,15:47:14,07,10,1, 11.9,1,1, 7.260, 10496.063, 426.705, 52901.476 24/10/12,15:47:14,08,10,1, 11.9,1,1, 7.260, 10496.068, 426.697, 52901.471 24/10/12,15:47:14,09,10,1, 11.9,1,1, 7.260, 10496.027, 426.702, 52901.471 24/10/12,15:47:14,10,10,1, 11.9,1,1, 7.260, 10496.054, 426.705, 52901.490 24/10/12,15:47:14,11,10,1, 11.9,1,1, 7.260, 10496.070, 426.711, 52901.479 24/10/12,15:47:14,12,10,1, 11.9,1,1, 7.260, 10496.057, 426.712, 52901.469 24/10/12,15:47:14,13,10,1, 11.9,1,1, 7.260, 10496.038, 426.708, 52901.459 24/10/12,15:47:14,14,10,1, 11.9,1,1, 7.260, 10496.069, 426.722, 52901.444 24/10/12,15:47:14,15,10,1, 11.9,1,1, 7.260, 10496.064, 426.716, 52901.546 24/10/12,15:47:14,16,10,1, 11.9,1,1, 7.260, 10496.067, 426.720, 52901.510 24/10/12,15:47:14,17,10,1, 11.9,1,1, 7.260, 10496.076, 426.707, 52901.449 24/10/12,15:47:14,18,10,1, 11.9,1,1, 7.260, 10496.072, 426.709, 52901.484 24/10/12,15:47:14,19,10,1, 11.9,1,1, 7.260, 10496.069, 426.705, 52901.509 24/10/12,15:47:15,00,10,1, 11.9,1,1, 7.265, 10496.068, 426.705, 52901.509 24/10/12,15:47:15,01,10,1, 11.9,1,1, 7.265, 10496.069, 426.722, 52901.484 24/10/12,15:47:15,02,10,1, 11.9,1,1, 7.265, 10496.046, 426.705, 52901.434 24/10/12,15:47:15,03,10,1, 11.9,1,1, 7.265, 10496.067, 426.737, 52901.538 24/10/12,15:47:15,04,10,1, 11.9,1,1, 7.265, 10496.067, 426.714, 52901.441 24/10/12,15:47:15,05,10,1, 11.9,1,1, 7.265, 10496.072, 426.711, 52901.521 24/10/12,15:47:15,06,10,1, 11.9,1,1, 7.265, 10496.074, 426.726, 52901.521 24/10/12,15:47:15,07,10,1, 11.9,1,1, 7.265, 10496.082, 426.707, 52901.498 24/10/12,15:47:15,08,10,1, 11.9,1,1, 7.265, 10496.077, 426.725, 52901.470 24/10/12,15:47:15,09,10,1, 11.9,1,1, 7.265, 10496.061, 426.697, 52901.435 24/10/12,15:47:15,10,10,1, 11.9,1,1, 7.265, 10496.069, 426.732, 52901.441 24/10/12,15:47:15,11,10,1, 11.9,1,1, 7.265, 10496.060, 426.710, 52901.428 24/10/12,15:47:15,12,10,1, 11.9,1,1, 7.265, 10496.051, 426.715, 52901.448 24/10/12,15:47:15,13,10,1, 11.9,1,1, 7.265, 10496.077, 426.710, 52901.514 24/10/12,15:47:15,14,10,1, 11.9,1,1, 7.265, 10496.074, 426.693, 52901.395 24/10/12,15:47:15,15,10,1, 11.9,1,1, 7.265, 10496.068, 426.709, 52901.418 24/10/12,15:47:15,16,10,1, 11.9,1,1, 7.265, 10496.054, 426.711, 52901.488 24/10/12,15:47:15,17,10,1, 11.9,1,1, 7.265, 10496.055, 426.723, 52901.395 24/10/12,15:47:15,18,10,1, 11.9,1,1, 7.265, 10496.066, 426.726, 52901.524 24/10/12,15:47:15,19,10,1, 11.9,1,1, 7.265, 10496.065, 426.735, 52901.409 24/10/12,15:47:16,00,10,1, 11.9,1,1, 7.259, 10496.060, 426.735, 52901.409 24/10/12,15:47:16,01,10,1, 11.9,1,1, 7.259, 10496.053, 426.708, 52901.418 24/10/12,15:47:16,02,10,1, 11.9,1,1, 7.259, 10496.060, 426.729, 52901.495 24/10/12,15:47:16,03,10,1, 11.9,1,1, 7.259, 10496.066, 426.699, 52901.483 24/10/12,15:47:16,04,10,1, 11.9,1,1, 7.259, 10496.084, 426.688, 52901.405 24/10/12,15:47:16,05,10,1, 11.9,1,1, 7.259, 10496.082, 426.729, 52901.443 24/10/12,15:47:16,06,10,1, 11.9,1,1, 7.259, 10496.079, 426.732, 52901.472 24/10/12,15:47:16,07,10,1, 11.9,1,1, 7.259, 10496.055, 426.730, 52901.444 24/10/12,15:47:16,08,10,1, 11.9,1,1, 7.259, 10496.061, 426.727, 52901.431 24/10/12,15:47:16,09,10,1, 11.9,1,1, 7.259, 10496.049, 426.721, 52901.401 24/10/12,15:47:16,10,10,1, 11.9,1,1, 7.259, 10496.025, 426.688, 52901.439 24/10/12,15:47:16,11,10,1, 11.9,1,1, 7.259, 10496.066, 426.733, 52901.430 24/10/12,15:47:16,12,10,1, 11.9,1,1, 7.259, 10496.066, 426.708, 52901.443 24/10/12,15:47:16,13,10,1, 11.9,1,1, 7.259, 10496.064, 426.702, 52901.422 24/10/12,15:47:16,14,10,1, 11.9,1,1, 7.259, 10496.054, 426.709, 52901.411 24/10/12,15:47:16,15,10,1, 11.9,1,1, 7.259, 10496.073, 426.705, 52901.416 24/10/12,15:47:16,16,10,1, 11.9,1,1, 7.259, 10496.058, 426.700, 52901.424 24/10/12,15:47:16,17,10,1, 11.9,1,1, 7.259, 10496.068, 426.711, 52901.443 24/10/12,15:47:16,18,10,1, 11.9,1,1, 7.259, 10496.063, 426.693, 52901.392 24/10/12,15:47:16,19,10,1, 11.9,1,1, 7.259, 10496.066, 426.685, 52901.454 24/10/12,15:47:17,00,10,1, 11.9,1,1, 7.258, 10496.060, 426.685, 52901.454 24/10/12,15:47:17,01,10,1, 11.9,1,1, 7.258, 10496.071, 426.724, 52901.439 24/10/12,15:47:17,02,10,1, 11.9,1,1, 7.258, 10496.063, 426.691, 52901.371 24/10/12,15:47:17,03,10,1, 11.9,1,1, 7.258, 10496.064, 426.701, 52901.442 24/10/12,15:47:17,04,10,1, 11.9,1,1, 7.258, 10496.077, 426.714, 52901.420 24/10/12,15:47:17,05,10,1, 11.9,1,1, 7.258, 10496.054, 426.713, 52901.417 24/10/12,15:47:17,06,10,1, 11.9,1,1, 7.258, 10496.067, 426.722, 52901.416 24/10/12,15:47:17,07,10,1, 11.9,1,1, 7.258, 10496.063, 426.733, 52901.386 24/10/12,15:47:17,08,10,1, 11.9,1,1, 7.258, 10496.066, 426.720, 52901.494 24/10/12,15:47:17,09,10,1, 11.9,1,1, 7.258, 10496.051, 426.716, 52901.370 24/10/12,15:47:17,10,10,1, 11.9,1,1, 7.258, 10496.070, 426.690, 52901.400 24/10/12,15:47:17,11,10,1, 11.9,1,1, 7.258, 10496.045, 426.696, 52901.392 24/10/12,15:47:17,12,10,1, 11.9,1,1, 7.258, 10496.044, 426.694, 52901.390 24/10/12,15:47:17,13,10,1, 11.9,1,1, 7.258, 10496.076, 426.698, 52901.466 24/10/12,15:47:17,14,10,1, 11.9,1,1, 7.258, 10496.071, 426.718, 52901.453 24/10/12,15:47:17,15,10,1, 11.9,1,1, 7.258, 10496.068, 426.731, 52901.501 24/10/12,15:47:17,16,10,1, 11.9,1,1, 7.258, 10496.061, 426.723, 52901.466 24/10/12,15:47:17,17,10,1, 11.9,1,1, 7.258, 10496.076, 426.716, 52901.506 24/10/12,15:47:17,18,10,1, 11.9,1,1, 7.258, 10496.055, 426.701, 52901.454 24/10/12,15:47:17,19,10,1, 11.9,1,1, 7.258, 10496.060, 426.694, 52901.428 24/10/12,15:47:18,00,10,1, 11.9,1,1, 7.257, 10496.060, 426.694, 52901.428 24/10/12,15:47:18,01,10,1, 11.9,1,1, 7.257, 10496.057, 426.706, 52901.480 24/10/12,15:47:18,02,10,1, 11.9,1,1, 7.257, 10496.075, 426.721, 52901.466 24/10/12,15:47:18,03,10,1, 11.9,1,1, 7.257, 10496.063, 426.715, 52901.477 24/10/12,15:47:18,04,10,1, 11.9,1,1, 7.257, 10496.040, 426.709, 52901.538 24/10/12,15:47:18,05,10,1, 11.9,1,1, 7.257, 10496.033, 426.708, 52901.444 24/10/12,15:47:18,06,10,1, 11.9,1,1, 7.257, 10496.041, 426.702, 52901.453 24/10/12,15:47:18,07,10,1, 11.9,1,1, 7.257, 10496.044, 426.708, 52901.468 24/10/12,15:47:18,08,10,1, 11.9,1,1, 7.257, 10496.046, 426.717, 52901.425 24/10/12,15:47:18,09,10,1, 11.9,1,1, 7.257, 10496.059, 426.714, 52901.412 24/10/12,15:47:18,10,10,1, 11.9,1,1, 7.257, 10496.056, 426.714, 52901.405 24/10/12,15:47:18,11,10,1, 11.9,1,1, 7.257, 10496.067, 426.712, 52901.406 24/10/12,15:47:18,12,10,1, 11.9,1,1, 7.257, 10496.061, 426.728, 52901.420 24/10/12,15:47:18,13,10,1, 11.9,1,1, 7.257, 10496.032, 426.721, 52901.390 24/10/12,15:47:18,14,10,1, 11.9,1,1, 7.257, 10496.043, 426.736, 52901.381 24/10/12,15:47:18,15,10,1, 11.9,1,1, 7.257, 10496.040, 426.722, 52901.406 24/10/12,15:47:18,16,10,1, 11.9,1,1, 7.257, 10496.052, 426.715, 52901.397 24/10/12,15:47:18,17,10,1, 11.9,1,1, 7.257, 10496.059, 426.711, 52901.402 24/10/12,15:47:18,18,10,1, 11.9,1,1, 7.257, 10496.058, 426.713, 52901.424 24/10/12,15:47:18,19,10,1, 11.9,1,1, 7.257, 10496.076, 426.737, 52901.413 24/10/12,15:47:19,00,10,1, 11.9,1,1, 7.259, 10496.068, 426.737, 52901.413 24/10/12,15:47:19,01,10,1, 11.9,1,1, 7.259, 10496.071, 426.716, 52901.410 24/10/12,15:47:19,02,10,1, 11.9,1,1, 7.259, 10496.056, 426.713, 52901.368 24/10/12,15:47:19,03,10,1, 11.9,1,1, 7.259, 10496.029, 426.716, 52901.373 24/10/12,15:47:19,04,10,1, 11.9,1,1, 7.259, 10496.061, 426.717, 52901.439 24/10/12,15:47:19,05,10,1, 11.9,1,1, 7.259, 10496.056, 426.728, 52901.384 24/10/12,15:47:19,06,10,1, 11.9,1,1, 7.259, 10496.060, 426.738, 52901.367 24/10/12,15:47:19,07,10,1, 11.9,1,1, 7.259, 10496.064, 426.716, 52901.395 24/10/12,15:47:19,08,10,1, 11.9,1,1, 7.259, 10496.067, 426.716, 52901.368 24/10/12,15:47:19,09,10,1, 11.9,1,1, 7.259, 10496.059, 426.725, 52901.400 24/10/12,15:47:19,10,10,1, 11.9,1,1, 7.259, 10496.065, 426.724, 52901.432 24/10/12,15:47:19,11,10,1, 11.9,1,1, 7.259, 10496.056, 426.732, 52901.412 24/10/12,15:47:19,12,10,1, 11.9,1,1, 7.259, 10496.048, 426.730, 52901.382 24/10/12,15:47:19,13,10,1, 11.9,1,1, 7.259, 10496.049, 426.734, 52901.391 24/10/12,15:47:19,14,10,1, 11.9,1,1, 7.259, 10496.046, 426.725, 52901.395 24/10/12,15:47:19,15,10,1, 11.9,1,1, 7.259, 10496.063, 426.722, 52901.394 24/10/12,15:47:19,16,10,1, 11.9,1,1, 7.259, 10496.045, 426.734, 52901.446 24/10/12,15:47:19,17,10,1, 11.9,1,1, 7.259, 10496.033, 426.714, 52901.388 24/10/12,15:47:19,18,10,1, 11.9,1,1, 7.259, 10496.054, 426.722, 52901.457 24/10/12,15:47:19,19,10,1, 11.9,1,1, 7.259, 10496.052, 426.707, 52901.423 24/10/12,15:47:20,00,10,1, 11.9,1,1, 7.258, 10496.051, 426.707, 52901.423 24/10/12,15:47:20,01,10,1, 11.9,1,1, 7.258, 10496.041, 426.729, 52901.403 24/10/12,15:47:20,02,10,1, 11.9,1,1, 7.258, 10496.050, 426.712, 52901.416 24/10/12,15:47:20,03,10,1, 11.9,1,1, 7.258, 10496.066, 426.710, 52901.359 24/10/12,15:47:20,04,10,1, 11.9,1,1, 7.258, 10496.040, 426.715, 52901.448 24/10/12,15:47:20,05,10,1, 11.9,1,1, 7.258, 10496.049, 426.723, 52901.387 24/10/12,15:47:20,06,10,1, 11.9,1,1, 7.258, 10496.032, 426.721, 52901.412 24/10/12,15:47:20,07,10,1, 11.9,1,1, 7.258, 10496.025, 426.714, 52901.417 24/10/12,15:47:20,08,10,1, 11.9,1,1, 7.258, 10496.026, 426.705, 52901.460 24/10/12,15:47:20,09,10,1, 11.9,1,1, 7.258, 10496.048, 426.706, 52901.444 24/10/12,15:47:20,10,10,1, 11.9,1,1, 7.258, 10496.041, 426.682, 52901.455 24/10/12,15:47:20,11,10,1, 11.9,1,1, 7.258, 10496.041, 426.713, 52901.455 24/10/12,15:47:20,12,10,1, 11.9,1,1, 7.258, 10496.039, 426.721, 52901.422 24/10/12,15:47:20,13,10,1, 11.9,1,1, 7.258, 10496.045, 426.714, 52901.394 24/10/12,15:47:20,14,10,1, 11.9,1,1, 7.258, 10496.047, 426.701, 52901.418 24/10/12,15:47:20,15,10,1, 11.9,1,1, 7.258, 10496.052, 426.699, 52901.400 24/10/12,15:47:20,16,10,1, 11.9,1,1, 7.258, 10496.044, 426.713, 52901.479 24/10/12,15:47:20,17,10,1, 11.9,1,1, 7.258, 10496.050, 426.696, 52901.356 24/10/12,15:47:20,18,10,1, 11.9,1,1, 7.258, 10496.065, 426.707, 52901.393 24/10/12,15:47:20,19,10,1, 11.9,1,1, 7.258, 10496.032, 426.700, 52901.410 24/10/12,15:47:21,00,10,1, 11.9,1,1, 7.261, 10496.026, 426.700, 52901.410 24/10/12,15:47:21,01,10,1, 11.9,1,1, 7.261, 10496.045, 426.716, 52901.460 24/10/12,15:47:21,02,10,1, 11.9,1,1, 7.261, 10496.047, 426.706, 52901.461 24/10/12,15:47:21,03,10,1, 11.9,1,1, 7.261, 10496.055, 426.719, 52901.386 24/10/12,15:47:21,04,10,1, 11.9,1,1, 7.261, 10496.048, 426.704, 52901.400 24/10/12,15:47:21,05,10,1, 11.9,1,1, 7.261, 10496.054, 426.680, 52901.424 24/10/12,15:47:21,06,10,1, 11.9,1,1, 7.261, 10496.044, 426.704, 52901.398 24/10/12,15:47:21,07,10,1, 11.9,1,1, 7.261, 10496.030, 426.721, 52901.402 24/10/12,15:47:21,08,10,1, 11.9,1,1, 7.261, 10496.039, 426.703, 52901.404 24/10/12,15:47:21,09,10,1, 11.9,1,1, 7.261, 10496.028, 426.699, 52901.444 24/10/12,15:47:21,10,10,1, 11.9,1,1, 7.261, 10496.037, 426.704, 52901.432 24/10/12,15:47:21,11,10,1, 11.9,1,1, 7.261, 10496.026, 426.697, 52901.426 24/10/12,15:47:21,12,10,1, 11.9,1,1, 7.261, 10496.036, 426.704, 52901.403 24/10/12,15:47:21,13,10,1, 11.9,1,1, 7.261, 10496.055, 426.698, 52901.385 24/10/12,15:47:21,14,10,1, 11.9,1,1, 7.261, 10496.031, 426.717, 52901.393 24/10/12,15:47:21,15,10,1, 11.9,1,1, 7.261, 10496.016, 426.702, 52901.352 24/10/12,15:47:21,16,10,1, 11.9,1,1, 7.261, 10496.036, 426.711, 52901.357 24/10/12,15:47:21,17,10,1, 11.9,1,1, 7.261, 10496.039, 426.680, 52901.378 24/10/12,15:47:21,18,10,1, 11.9,1,1, 7.261, 10496.009, 426.687, 52901.361 24/10/12,15:47:21,19,10,1, 11.9,1,1, 7.261, 10496.043, 426.720, 52901.439 24/10/12,15:47:22,00,10,1, 11.9,1,1, 7.257, 10496.043, 426.720, 52901.439 24/10/12,15:47:22,01,10,1, 11.9,1,1, 7.257, 10496.030, 426.710, 52901.313 24/10/12,15:47:22,02,10,1, 11.9,1,1, 7.257, 10496.032, 426.704, 52901.448 24/10/12,15:47:22,03,10,1, 11.9,1,1, 7.257, 10496.023, 426.703, 52901.352 24/10/12,15:47:22,04,10,1, 11.9,1,1, 7.257, 10496.038, 426.689, 52901.351 24/10/12,15:47:22,05,10,1, 11.9,1,1, 7.257, 10496.035, 426.709, 52901.445 24/10/12,15:47:22,06,10,1, 11.9,1,1, 7.257, 10496.030, 426.711, 52901.430 24/10/12,15:47:22,07,10,1, 11.9,1,1, 7.257, 10496.020, 426.704, 52901.339 24/10/12,15:47:22,08,10,1, 11.9,1,1, 7.257, 10496.020, 426.719, 52901.458 24/10/12,15:47:22,09,10,1, 11.9,1,1, 7.257, 10496.016, 426.731, 52901.412 24/10/12,15:47:22,10,10,1, 11.9,1,1, 7.257, 10496.003, 426.710, 52901.311 24/10/12,15:47:22,11,10,1, 11.9,1,1, 7.257, 10496.009, 426.722, 52901.410 24/10/12,15:47:22,12,10,1, 11.9,1,1, 7.257, 10496.026, 426.703, 52901.364 24/10/12,15:47:22,13,10,1, 11.9,1,1, 7.257, 10495.998, 426.713, 52901.389 24/10/12,15:47:22,14,10,1, 11.9,1,1, 7.257, 10496.009, 426.708, 52901.395 24/10/12,15:47:22,15,10,1, 11.9,1,1, 7.257, 10496.015, 426.730, 52901.435 24/10/12,15:47:22,16,10,1, 11.9,1,1, 7.257, 10495.990, 426.715, 52901.381 24/10/12,15:47:22,17,10,1, 11.9,1,1, 7.257, 10495.982, 426.684, 52901.382 24/10/12,15:47:22,18,10,1, 11.9,1,1, 7.257, 10496.007, 426.697, 52901.392 24/10/12,15:47:22,19,10,1, 11.9,1,1, 7.257, 10496.011, 426.694, 52901.385 24/10/12,15:47:23,00,09,1, 12.0,1,1, 7.267, 10496.010, 426.694, 52901.385 24/10/12,15:47:23,01,09,1, 12.0,1,1, 7.267, 10496.021, 426.706, 52901.383 24/10/12,15:47:23,02,09,1, 12.0,1,1, 7.267, 10495.998, 426.696, 52901.384 24/10/12,15:47:23,03,09,1, 12.0,1,1, 7.267, 10495.992, 426.702, 52901.389 24/10/12,15:47:23,04,09,1, 12.0,1,1, 7.267, 10496.009, 426.690, 52901.366 24/10/12,15:47:23,05,09,1, 12.0,1,1, 7.267, 10496.007, 426.696, 52901.381 24/10/12,15:47:23,06,09,1, 12.0,1,1, 7.267, 10496.000, 426.695, 52901.378 24/10/12,15:47:23,07,09,1, 12.0,1,1, 7.267, 10496.006, 426.692, 52901.411 24/10/12,15:47:23,08,09,1, 12.0,1,1, 7.267, 10496.009, 426.720, 52901.393 24/10/12,15:47:23,09,09,1, 12.0,1,1, 7.267, 10496.006, 426.690, 52901.402 24/10/12,15:47:23,10,09,1, 12.0,1,1, 7.267, 10496.008, 426.702, 52901.416 24/10/12,15:47:23,11,09,1, 12.0,1,1, 7.267, 10496.001, 426.712, 52901.391 24/10/12,15:47:23,12,09,1, 12.0,1,1, 7.267, 10496.017, 426.695, 52901.399 24/10/12,15:47:23,13,09,1, 12.0,1,1, 7.267, 10495.992, 426.708, 52901.364 24/10/12,15:47:23,14,09,1, 12.0,1,1, 7.267, 10496.028, 426.704, 52901.408 24/10/12,15:47:23,15,09,1, 12.0,1,1, 7.267, 10496.020, 426.673, 52901.371 24/10/12,15:47:23,16,09,1, 12.0,1,1, 7.267, 10496.014, 426.689, 52901.409 24/10/12,15:47:23,17,09,1, 12.0,1,1, 7.267, 10496.022, 426.698, 52901.426 24/10/12,15:47:23,18,09,1, 12.0,1,1, 7.267, 10496.002, 426.707, 52901.374 24/10/12,15:47:23,19,09,1, 12.0,1,1, 7.267, 10496.018, 426.700, 52901.426 24/10/12,15:47:24,00,10,1, 11.9,1,1, 7.258, 10496.010, 426.700, 52901.426 24/10/12,15:47:24,01,10,1, 11.9,1,1, 7.258, 10495.995, 426.689, 52901.396 24/10/12,15:47:24,02,10,1, 11.9,1,1, 7.258, 10496.004, 426.701, 52901.400 24/10/12,15:47:24,03,10,1, 11.9,1,1, 7.258, 10495.997, 426.689, 52901.434 24/10/12,15:47:24,04,10,1, 11.9,1,1, 7.258, 10495.984, 426.672, 52901.416 24/10/12,15:47:24,05,10,1, 11.9,1,1, 7.258, 10495.978, 426.680, 52901.392 24/10/12,15:47:24,06,10,1, 11.9,1,1, 7.258, 10495.969, 426.680, 52901.412 24/10/12,15:47:24,07,10,1, 11.9,1,1, 7.258, 10495.955, 426.682, 52901.397 24/10/12,15:47:24,08,10,1, 11.9,1,1, 7.258, 10495.965, 426.708, 52901.411 24/10/12,15:47:24,09,10,1, 11.9,1,1, 7.258, 10495.956, 426.678, 52901.383 24/10/12,15:47:24,10,10,1, 11.9,1,1, 7.258, 10495.979, 426.696, 52901.397 24/10/12,15:47:24,11,10,1, 11.9,1,1, 7.258, 10495.969, 426.709, 52901.381 24/10/12,15:47:24,12,10,1, 11.9,1,1, 7.258, 10495.981, 426.703, 52901.390 24/10/12,15:47:24,13,10,1, 11.9,1,1, 7.258, 10495.979, 426.703, 52901.349 24/10/12,15:47:24,14,10,1, 11.9,1,1, 7.258, 10495.967, 426.711, 52901.365 24/10/12,15:47:24,15,10,1, 11.9,1,1, 7.258, 10495.961, 426.711, 52901.362 24/10/12,15:47:24,16,10,1, 11.9,1,1, 7.258, 10495.947, 426.698, 52901.411 24/10/12,15:47:24,17,10,1, 11.9,1,1, 7.258, 10495.950, 426.718, 52901.354 24/10/12,15:47:24,18,10,1, 11.9,1,1, 7.258, 10495.927, 426.699, 52901.358 24/10/12,15:47:24,19,10,1, 11.9,1,1, 7.258, 10495.972, 426.704, 52901.393 24/10/12,15:47:25,00,09,1, 11.8,1,1, 7.264, 10495.968, 426.704, 52901.393 24/10/12,15:47:25,01,09,1, 11.8,1,1, 7.264, 10495.950, 426.722, 52901.400 24/10/12,15:47:25,02,09,1, 11.8,1,1, 7.264, 10495.944, 426.682, 52901.391 24/10/12,15:47:25,03,09,1, 11.8,1,1, 7.264, 10495.974, 426.712, 52901.389 24/10/12,15:47:25,04,09,1, 11.8,1,1, 7.264, 10495.965, 426.697, 52901.344 24/10/12,15:47:25,05,09,1, 11.8,1,1, 7.264, 10495.997, 426.737, 52901.350 24/10/12,15:47:25,06,09,1, 11.8,1,1, 7.264, 10495.977, 426.704, 52901.341 24/10/12,15:47:25,07,09,1, 11.8,1,1, 7.264, 10495.966, 426.704, 52901.372 24/10/12,15:47:25,08,09,1, 11.8,1,1, 7.264, 10495.958, 426.739, 52901.363 24/10/12,15:47:25,09,09,1, 11.8,1,1, 7.264, 10495.958, 426.751, 52901.389 24/10/12,15:47:25,10,09,1, 11.8,1,1, 7.264, 10495.969, 426.725, 52901.365 24/10/12,15:47:25,11,09,1, 11.8,1,1, 7.264, 10495.936, 426.734, 52901.373 24/10/12,15:47:25,12,09,1, 11.8,1,1, 7.264, 10495.953, 426.715, 52901.359 24/10/12,15:47:25,13,09,1, 11.8,1,1, 7.264, 10495.946, 426.725, 52901.367 24/10/12,15:47:25,14,09,1, 11.8,1,1, 7.264, 10495.971, 426.742, 52901.359 24/10/12,15:47:25,15,09,1, 11.8,1,1, 7.264, 10495.987, 426.731, 52901.356 24/10/12,15:47:25,16,09,1, 11.8,1,1, 7.264, 10495.976, 426.731, 52901.391 24/10/12,15:47:25,17,09,1, 11.8,1,1, 7.264, 10495.959, 426.736, 52901.391 24/10/12,15:47:25,18,09,1, 11.8,1,1, 7.264, 10495.965, 426.713, 52901.377 24/10/12,15:47:25,19,09,1, 11.8,1,1, 7.264, 10495.963, 426.718, 52901.384 24/10/12,15:47:26,00,09,1, 11.9,1,1, 7.261, 10495.960, 426.718, 52901.384 24/10/12,15:47:26,01,09,1, 11.9,1,1, 7.261, 10496.005, 426.749, 52901.354 24/10/12,15:47:26,02,09,1, 11.9,1,1, 7.261, 10495.993, 426.752, 52901.369 24/10/12,15:47:26,03,09,1, 11.9,1,1, 7.261, 10495.966, 426.736, 52901.377 24/10/12,15:47:26,04,09,1, 11.9,1,1, 7.261, 10495.960, 426.745, 52901.395 24/10/12,15:47:26,05,09,1, 11.9,1,1, 7.261, 10495.973, 426.737, 52901.381 24/10/12,15:47:26,06,09,1, 11.9,1,1, 7.261, 10495.965, 426.737, 52901.355 24/10/12,15:47:26,07,09,1, 11.9,1,1, 7.261, 10495.947, 426.746, 52901.322 24/10/12,15:47:26,08,09,1, 11.9,1,1, 7.261, 10495.981, 426.732, 52901.368 24/10/12,15:47:26,09,09,1, 11.9,1,1, 7.261, 10495.963, 426.741, 52901.380 24/10/12,15:47:26,10,09,1, 11.9,1,1, 7.261, 10495.936, 426.736, 52901.438 24/10/12,15:47:26,11,09,1, 11.9,1,1, 7.261, 10495.962, 426.734, 52901.392 24/10/12,15:47:26,12,09,1, 11.9,1,1, 7.261, 10495.946, 426.716, 52901.372 24/10/12,15:47:26,13,09,1, 11.9,1,1, 7.261, 10495.969, 426.727, 52901.372 24/10/12,15:47:26,14,09,1, 11.9,1,1, 7.261, 10495.946, 426.743, 52901.369 24/10/12,15:47:26,15,09,1, 11.9,1,1, 7.261, 10495.942, 426.731, 52901.354 24/10/12,15:47:26,16,09,1, 11.9,1,1, 7.261, 10495.946, 426.712, 52901.350 24/10/12,15:47:26,17,09,1, 11.9,1,1, 7.261, 10495.927, 426.717, 52901.330 24/10/12,15:47:26,18,09,1, 11.9,1,1, 7.261, 10495.944, 426.746, 52901.419 24/10/12,15:47:26,19,09,1, 11.9,1,1, 7.261, 10495.954, 426.726, 52901.316 24/10/12,15:47:27,00,09,1, 11.9,1,1, 7.264, 10495.951, 426.726, 52901.316 24/10/12,15:47:27,01,09,1, 11.9,1,1, 7.264, 10495.948, 426.731, 52901.402 24/10/12,15:47:27,02,09,1, 11.9,1,1, 7.264, 10495.957, 426.750, 52901.394 24/10/12,15:47:27,03,09,1, 11.9,1,1, 7.264, 10495.951, 426.732, 52901.421 24/10/12,15:47:27,04,09,1, 11.9,1,1, 7.264, 10495.957, 426.735, 52901.352 24/10/12,15:47:27,05,09,1, 11.9,1,1, 7.264, 10495.969, 426.716, 52901.365 24/10/12,15:47:27,06,09,1, 11.9,1,1, 7.264, 10495.974, 426.727, 52901.342 24/10/12,15:47:27,07,09,1, 11.9,1,1, 7.264, 10495.969, 426.706, 52901.336 24/10/12,15:47:27,08,09,1, 11.9,1,1, 7.264, 10495.955, 426.701, 52901.356 24/10/12,15:47:27,09,09,1, 11.9,1,1, 7.264, 10495.963, 426.677, 52901.302 24/10/12,15:47:27,10,09,1, 11.9,1,1, 7.264, 10495.960, 426.697, 52901.358 24/10/12,15:47:27,11,09,1, 11.9,1,1, 7.264, 10495.949, 426.689, 52901.321 24/10/12,15:47:27,12,09,1, 11.9,1,1, 7.264, 10495.977, 426.698, 52901.373 24/10/12,15:47:27,13,09,1, 11.9,1,1, 7.264, 10495.961, 426.713, 52901.324 24/10/12,15:47:27,14,09,1, 11.9,1,1, 7.264, 10495.963, 426.705, 52901.325 24/10/12,15:47:27,15,09,1, 11.9,1,1, 7.264, 10495.966, 426.705, 52901.330 24/10/12,15:47:27,16,09,1, 11.9,1,1, 7.264, 10495.984, 426.680, 52901.262 24/10/12,15:47:27,17,09,1, 11.9,1,1, 7.264, 10495.924, 426.694, 52901.364 24/10/12,15:47:27,18,09,1, 11.9,1,1, 7.264, 10495.964, 426.704, 52901.365 24/10/12,15:47:27,19,09,1, 11.9,1,1, 7.264, 10495.982, 426.698, 52901.378 24/10/12,15:47:28,00,08,1, 11.9,1,1, 7.265, 10495.976, 426.698, 52901.378 24/10/12,15:47:28,01,08,1, 11.9,1,1, 7.265, 10495.962, 426.684, 52901.358 24/10/12,15:47:28,02,08,1, 11.9,1,1, 7.265, 10495.970, 426.696, 52901.368 24/10/12,15:47:28,03,08,1, 11.9,1,1, 7.265, 10495.979, 426.675, 52901.366 24/10/12,15:47:28,04,08,1, 11.9,1,1, 7.265, 10495.992, 426.695, 52901.377 24/10/12,15:47:28,05,08,1, 11.9,1,1, 7.265, 10495.983, 426.700, 52901.369 24/10/12,15:47:28,06,08,1, 11.9,1,1, 7.265, 10495.984, 426.692, 52901.357 24/10/12,15:47:28,07,08,1, 11.9,1,1, 7.265, 10495.988, 426.700, 52901.331 24/10/12,15:47:28,08,08,1, 11.9,1,1, 7.265, 10495.981, 426.718, 52901.362 24/10/12,15:47:28,09,08,1, 11.9,1,1, 7.265, 10495.983, 426.711, 52901.383 24/10/12,15:47:28,10,08,1, 11.9,1,1, 7.265, 10495.987, 426.708, 52901.383 24/10/12,15:47:28,11,08,1, 11.9,1,1, 7.265, 10495.980, 426.691, 52901.385 24/10/12,15:47:28,12,08,1, 11.9,1,1, 7.265, 10495.963, 426.697, 52901.348 24/10/12,15:47:28,13,08,1, 11.9,1,1, 7.265, 10495.964, 426.690, 52901.338 24/10/12,15:47:28,14,08,1, 11.9,1,1, 7.265, 10495.957, 426.710, 52901.342 24/10/12,15:47:28,15,08,1, 11.9,1,1, 7.265, 10495.950, 426.696, 52901.321 24/10/12,15:47:28,16,08,1, 11.9,1,1, 7.265, 10495.955, 426.698, 52901.330 24/10/12,15:47:28,17,08,1, 11.9,1,1, 7.265, 10495.962, 426.699, 52901.343 24/10/12,15:47:28,18,08,1, 11.9,1,1, 7.265, 10495.962, 426.714, 52901.312 24/10/12,15:47:28,19,08,1, 11.9,1,1, 7.265, 10495.957, 426.710, 52901.355 24/10/12,15:47:29,00,08,1, 11.9,1,1, 7.266, 10495.951, 426.710, 52901.355 24/10/12,15:47:29,01,08,1, 11.9,1,1, 7.266, 10495.968, 426.699, 52901.383 24/10/12,15:47:29,02,08,1, 11.9,1,1, 7.266, 10495.950, 426.723, 52901.306 24/10/12,15:47:29,03,08,1, 11.9,1,1, 7.266, 10495.962, 426.709, 52901.439 24/10/12,15:47:29,04,08,1, 11.9,1,1, 7.266, 10495.932, 426.715, 52901.348 24/10/12,15:47:29,05,08,1, 11.9,1,1, 7.266, 10495.953, 426.719, 52901.423 24/10/12,15:47:29,06,08,1, 11.9,1,1, 7.266, 10495.950, 426.710, 52901.322 24/10/12,15:47:29,07,08,1, 11.9,1,1, 7.266, 10495.939, 426.702, 52901.320 24/10/12,15:47:29,08,08,1, 11.9,1,1, 7.266, 10495.937, 426.693, 52901.357 24/10/12,15:47:29,09,08,1, 11.9,1,1, 7.266, 10495.945, 426.714, 52901.338 24/10/12,15:47:29,10,08,1, 11.9,1,1, 7.266, 10495.931, 426.680, 52901.354 24/10/12,15:47:29,11,08,1, 11.9,1,1, 7.266, 10495.932, 426.679, 52901.365 24/10/12,15:47:29,12,08,1, 11.9,1,1, 7.266, 10495.930, 426.716, 52901.352 24/10/12,15:47:29,13,08,1, 11.9,1,1, 7.266, 10495.939, 426.699, 52901.351 24/10/12,15:47:29,14,08,1, 11.9,1,1, 7.266, 10495.930, 426.723, 52901.325 24/10/12,15:47:29,15,08,1, 11.9,1,1, 7.266, 10495.930, 426.706, 52901.295 24/10/12,15:47:29,16,08,1, 11.9,1,1, 7.266, 10495.919, 426.712, 52901.328 24/10/12,15:47:29,17,08,1, 11.9,1,1, 7.266, 10495.918, 426.724, 52901.281 24/10/12,15:47:29,18,08,1, 11.9,1,1, 7.266, 10495.943, 426.713, 52901.345 24/10/12,15:47:29,19,08,1, 11.9,1,1, 7.266, 10495.915, 426.712, 52901.375 24/10/12,15:47:30,00,09,1, 11.9,1,1, 7.261, 10495.909, 426.712, 52901.375 24/10/12,15:47:30,01,09,1, 11.9,1,1, 7.261, 10495.940, 426.728, 52901.362 24/10/12,15:47:30,02,09,1, 11.9,1,1, 7.261, 10495.944, 426.726, 52901.316 24/10/12,15:47:30,03,09,1, 11.9,1,1, 7.261, 10495.912, 426.709, 52901.338 24/10/12,15:47:30,04,09,1, 11.9,1,1, 7.261, 10495.910, 426.736, 52901.321 24/10/12,15:47:30,05,09,1, 11.9,1,1, 7.261, 10495.941, 426.734, 52901.272 24/10/12,15:47:30,06,09,1, 11.9,1,1, 7.261, 10495.940, 426.715, 52901.320 24/10/12,15:47:30,07,09,1, 11.9,1,1, 7.261, 10495.926, 426.716, 52901.305 24/10/12,15:47:30,08,09,1, 11.9,1,1, 7.261, 10495.919, 426.692, 52901.288 24/10/12,15:47:30,09,09,1, 11.9,1,1, 7.261, 10495.916, 426.731, 52901.327 24/10/12,15:47:30,10,09,1, 11.9,1,1, 7.261, 10495.901, 426.701, 52901.331 24/10/12,15:47:30,11,09,1, 11.9,1,1, 7.261, 10495.921, 426.728, 52901.322 24/10/12,15:47:30,12,09,1, 11.9,1,1, 7.261, 10495.914, 426.692, 52901.301 24/10/12,15:47:30,13,09,1, 11.9,1,1, 7.261, 10495.897, 426.710, 52901.295 24/10/12,15:47:30,14,09,1, 11.9,1,1, 7.261, 10495.915, 426.723, 52901.304 24/10/12,15:47:30,15,09,1, 11.9,1,1, 7.261, 10495.929, 426.687, 52901.321 24/10/12,15:47:30,16,09,1, 11.9,1,1, 7.261, 10495.926, 426.694, 52901.324 24/10/12,15:47:30,17,09,1, 11.9,1,1, 7.261, 10495.924, 426.701, 52901.319 24/10/12,15:47:30,18,09,1, 11.9,1,1, 7.261, 10495.931, 426.692, 52901.333 24/10/12,15:47:30,19,09,1, 11.9,1,1, 7.261, 10495.931, 426.710, 52901.355 24/10/12,15:47:31,00,08,1, 11.9,1,1, 7.266, 10495.926, 426.710, 52901.355 24/10/12,15:47:31,01,08,1, 11.9,1,1, 7.266, 10495.922, 426.701, 52901.352 24/10/12,15:47:31,02,08,1, 11.9,1,1, 7.266, 10495.933, 426.683, 52901.371 24/10/12,15:47:31,03,08,1, 11.9,1,1, 7.266, 10495.931, 426.711, 52901.354 24/10/12,15:47:31,04,08,1, 11.9,1,1, 7.266, 10495.930, 426.677, 52901.341 24/10/12,15:47:31,05,08,1, 11.9,1,1, 7.266, 10495.885, 426.705, 52901.314 24/10/12,15:47:31,06,08,1, 11.9,1,1, 7.266, 10495.914, 426.678, 52901.365 24/10/12,15:47:31,07,08,1, 11.9,1,1, 7.266, 10495.900, 426.707, 52901.361 24/10/12,15:47:31,08,08,1, 11.9,1,1, 7.266, 10495.910, 426.699, 52901.355 24/10/12,15:47:31,09,08,1, 11.9,1,1, 7.266, 10495.931, 426.686, 52901.386 24/10/12,15:47:31,10,08,1, 11.9,1,1, 7.266, 10495.906, 426.691, 52901.317 24/10/12,15:47:31,11,08,1, 11.9,1,1, 7.266, 10495.899, 426.683, 52901.329 24/10/12,15:47:31,12,08,1, 11.9,1,1, 7.266, 10495.903, 426.672, 52901.317 24/10/12,15:47:31,13,08,1, 11.9,1,1, 7.266, 10495.897, 426.687, 52901.342 24/10/12,15:47:31,14,08,1, 11.9,1,1, 7.266, 10495.879, 426.700, 52901.336 24/10/12,15:47:31,15,08,1, 11.9,1,1, 7.266, 10495.912, 426.671, 52901.360 24/10/12,15:47:31,16,08,1, 11.9,1,1, 7.266, 10495.922, 426.702, 52901.363 24/10/12,15:47:31,17,08,1, 11.9,1,1, 7.266, 10495.881, 426.691, 52901.309 24/10/12,15:47:31,18,08,1, 11.9,1,1, 7.266, 10495.906, 426.679, 52901.330 24/10/12,15:47:31,19,08,1, 11.9,1,1, 7.266, 10495.901, 426.704, 52901.331 24/10/12,15:47:32,00,08,1, 12.0,1,1, 7.261, 10495.893, 426.704, 52901.331 24/10/12,15:47:32,01,08,1, 12.0,1,1, 7.261, 10495.893, 426.691, 52901.315 24/10/12,15:47:32,02,08,1, 12.0,1,1, 7.261, 10495.910, 426.707, 52901.338 24/10/12,15:47:32,03,08,1, 12.0,1,1, 7.261, 10495.913, 426.681, 52901.324 24/10/12,15:47:32,04,08,1, 12.0,1,1, 7.261, 10495.892, 426.709, 52901.343 24/10/12,15:47:32,05,08,1, 12.0,1,1, 7.261, 10495.896, 426.704, 52901.346 24/10/12,15:47:32,06,08,1, 12.0,1,1, 7.261, 10495.901, 426.684, 52901.327 24/10/12,15:47:32,07,08,1, 12.0,1,1, 7.261, 10495.922, 426.706, 52901.345 24/10/12,15:47:32,08,08,1, 12.0,1,1, 7.261, 10495.917, 426.728, 52901.322 24/10/12,15:47:32,09,08,1, 12.0,1,1, 7.261, 10495.904, 426.679, 52901.327 24/10/12,15:47:32,10,08,1, 12.0,1,1, 7.261, 10495.913, 426.694, 52901.354 24/10/12,15:47:32,11,08,1, 12.0,1,1, 7.261, 10495.904, 426.700, 52901.357 24/10/12,15:47:32,12,08,1, 12.0,1,1, 7.261, 10495.917, 426.687, 52901.309 24/10/12,15:47:32,13,08,1, 12.0,1,1, 7.261, 10495.891, 426.710, 52901.325 24/10/12,15:47:32,14,08,1, 12.0,1,1, 7.261, 10495.892, 426.678, 52901.342 24/10/12,15:47:32,15,08,1, 12.0,1,1, 7.261, 10495.920, 426.670, 52901.354 24/10/12,15:47:32,16,08,1, 12.0,1,1, 7.261, 10495.904, 426.669, 52901.296 24/10/12,15:47:32,17,08,1, 12.0,1,1, 7.261, 10495.896, 426.679, 52901.367 24/10/12,15:47:32,18,08,1, 12.0,1,1, 7.261, 10495.891, 426.676, 52901.366 24/10/12,15:47:32,19,08,1, 12.0,1,1, 7.261, 10495.863, 426.686, 52901.358 24/10/12,15:47:33,00,08,1, 12.0,1,1, 7.259, 10495.859, 426.686, 52901.358 24/10/12,15:47:33,01,08,1, 12.0,1,1, 7.259, 10495.884, 426.688, 52901.285 24/10/12,15:47:33,02,08,1, 12.0,1,1, 7.259, 10495.872, 426.708, 52901.368 24/10/12,15:47:33,03,08,1, 12.0,1,1, 7.259, 10495.888, 426.713, 52901.298 24/10/12,15:47:33,04,08,1, 12.0,1,1, 7.259, 10495.898, 426.705, 52901.349 24/10/12,15:47:33,05,08,1, 12.0,1,1, 7.259, 10495.876, 426.674, 52901.339 24/10/12,15:47:33,06,08,1, 12.0,1,1, 7.259, 10495.870, 426.680, 52901.252 24/10/12,15:47:33,07,08,1, 12.0,1,1, 7.259, 10495.888, 426.677, 52901.290 24/10/12,15:47:33,08,08,1, 12.0,1,1, 7.259, 10495.878, 426.682, 52901.304 24/10/12,15:47:33,09,08,1, 12.0,1,1, 7.259, 10495.878, 426.709, 52901.292 24/10/12,15:47:33,10,08,1, 12.0,1,1, 7.259, 10495.882, 426.708, 52901.338 24/10/12,15:47:33,11,08,1, 12.0,1,1, 7.259, 10495.868, 426.708, 52901.313 24/10/12,15:47:33,12,08,1, 12.0,1,1, 7.259, 10495.860, 426.701, 52901.314 24/10/12,15:47:33,13,08,1, 12.0,1,1, 7.259, 10495.867, 426.708, 52901.275 24/10/12,15:47:33,14,08,1, 12.0,1,1, 7.259, 10495.859, 426.715, 52901.248 24/10/12,15:47:33,15,08,1, 12.0,1,1, 7.259, 10495.881, 426.696, 52901.292 24/10/12,15:47:33,16,08,1, 12.0,1,1, 7.259, 10495.859, 426.712, 52901.306 24/10/12,15:47:33,17,08,1, 12.0,1,1, 7.259, 10495.865, 426.698, 52901.294 24/10/12,15:47:33,18,08,1, 12.0,1,1, 7.259, 10495.836, 426.705, 52901.310 24/10/12,15:47:33,19,08,1, 12.0,1,1, 7.259, 10495.850, 426.691, 52901.315 24/10/12,15:47:34,00,08,1, 11.9,1,1, 7.263, 10495.843, 426.691, 52901.315 24/10/12,15:47:34,01,08,1, 11.9,1,1, 7.263, 10495.851, 426.706, 52901.333 24/10/12,15:47:34,02,08,1, 11.9,1,1, 7.263, 10495.835, 426.720, 52901.263 24/10/12,15:47:34,03,08,1, 11.9,1,1, 7.263, 10495.847, 426.701, 52901.268 24/10/12,15:47:34,04,08,1, 11.9,1,1, 7.263, 10495.836, 426.714, 52901.336 24/10/12,15:47:34,05,08,1, 11.9,1,1, 7.263, 10495.835, 426.712, 52901.288 24/10/12,15:47:34,06,08,1, 11.9,1,1, 7.263, 10495.858, 426.687, 52901.206 24/10/12,15:47:34,07,08,1, 11.9,1,1, 7.263, 10495.852, 426.715, 52901.311 24/10/12,15:47:34,08,08,1, 11.9,1,1, 7.263, 10495.844, 426.688, 52901.313 24/10/12,15:47:34,09,08,1, 11.9,1,1, 7.263, 10495.840, 426.725, 52901.280 24/10/12,15:47:34,10,08,1, 11.9,1,1, 7.263, 10495.834, 426.715, 52901.272 24/10/12,15:47:34,11,08,1, 11.9,1,1, 7.263, 10495.832, 426.689, 52901.314 24/10/12,15:47:34,12,08,1, 11.9,1,1, 7.263, 10495.841, 426.697, 52901.304 24/10/12,15:47:34,13,08,1, 11.9,1,1, 7.263, 10495.827, 426.697, 52901.274 24/10/12,15:47:34,14,08,1, 11.9,1,1, 7.263, 10495.866, 426.692, 52901.325 24/10/12,15:47:34,15,08,1, 11.9,1,1, 7.263, 10495.841, 426.684, 52901.199 24/10/12,15:47:34,16,08,1, 11.9,1,1, 7.263, 10495.845, 426.714, 52901.223 24/10/12,15:47:34,17,08,1, 11.9,1,1, 7.263, 10495.868, 426.719, 52901.253 24/10/12,15:47:34,18,08,1, 11.9,1,1, 7.263, 10495.837, 426.720, 52901.295 24/10/12,15:47:34,19,08,1, 11.9,1,1, 7.263, 10495.849, 426.701, 52901.273 24/10/12,15:47:35,00,08,1, 11.9,1,1, 7.263, 10495.843, 426.701, 52901.273 24/10/12,15:47:35,01,08,1, 11.9,1,1, 7.263, 10495.839, 426.702, 52901.268 24/10/12,15:47:35,02,08,1, 11.9,1,1, 7.263, 10495.842, 426.724, 52901.303 24/10/12,15:47:35,03,08,1, 11.9,1,1, 7.263, 10495.847, 426.711, 52901.304 24/10/12,15:47:35,04,08,1, 11.9,1,1, 7.263, 10495.844, 426.696, 52901.272 24/10/12,15:47:35,05,08,1, 11.9,1,1, 7.263, 10495.830, 426.696, 52901.340 24/10/12,15:47:35,06,08,1, 11.9,1,1, 7.263, 10495.868, 426.722, 52901.315 24/10/12,15:47:35,07,08,1, 11.9,1,1, 7.263, 10495.845, 426.698, 52901.261 24/10/12,15:47:35,08,08,1, 11.9,1,1, 7.263, 10495.830, 426.678, 52901.272 24/10/12,15:47:35,09,08,1, 11.9,1,1, 7.263, 10495.853, 426.701, 52901.315 24/10/12,15:47:35,10,08,1, 11.9,1,1, 7.263, 10495.857, 426.699, 52901.312 24/10/12,15:47:35,11,08,1, 11.9,1,1, 7.263, 10495.855, 426.698, 52901.299 24/10/12,15:47:35,12,08,1, 11.9,1,1, 7.263, 10495.840, 426.712, 52901.311 24/10/12,15:47:35,13,08,1, 11.9,1,1, 7.263, 10495.870, 426.700, 52901.304 24/10/12,15:47:35,14,08,1, 11.9,1,1, 7.263, 10495.874, 426.698, 52901.266 24/10/12,15:47:35,15,08,1, 11.9,1,1, 7.263, 10495.859, 426.685, 52901.270 24/10/12,15:47:35,16,08,1, 11.9,1,1, 7.263, 10495.833, 426.719, 52901.279 24/10/12,15:47:35,17,08,1, 11.9,1,1, 7.263, 10495.860, 426.687, 52901.272 24/10/12,15:47:35,18,08,1, 11.9,1,1, 7.263, 10495.858, 426.700, 52901.311 24/10/12,15:47:35,19,08,1, 11.9,1,1, 7.263, 10495.835, 426.699, 52901.329 24/10/12,15:47:36,00,08,1, 11.9,1,1, 7.265, 10495.834, 426.699, 52901.329 24/10/12,15:47:36,01,08,1, 11.9,1,1, 7.265, 10495.840, 426.686, 52901.315 24/10/12,15:47:36,02,08,1, 11.9,1,1, 7.265, 10495.852, 426.685, 52901.281 24/10/12,15:47:36,03,08,1, 11.9,1,1, 7.265, 10495.844, 426.687, 52901.313 24/10/12,15:47:36,04,08,1, 11.9,1,1, 7.265, 10495.877, 426.690, 52901.335 24/10/12,15:47:36,05,08,1, 11.9,1,1, 7.265, 10495.864, 426.689, 52901.309 24/10/12,15:47:36,06,08,1, 11.9,1,1, 7.265, 10495.846, 426.686, 52901.325 24/10/12,15:47:36,07,08,1, 11.9,1,1, 7.265, 10495.850, 426.691, 52901.318 24/10/12,15:47:36,08,08,1, 11.9,1,1, 7.265, 10495.856, 426.676, 52901.315 24/10/12,15:47:36,09,08,1, 11.9,1,1, 7.265, 10495.851, 426.696, 52901.294 24/10/12,15:47:36,10,08,1, 11.9,1,1, 7.265, 10495.838, 426.702, 52901.297 24/10/12,15:47:36,11,08,1, 11.9,1,1, 7.265, 10495.839, 426.689, 52901.303 24/10/12,15:47:36,12,08,1, 11.9,1,1, 7.265, 10495.860, 426.691, 52901.298 24/10/12,15:47:36,13,08,1, 11.9,1,1, 7.265, 10495.820, 426.702, 52901.279 24/10/12,15:47:36,14,08,1, 11.9,1,1, 7.265, 10495.821, 426.711, 52901.323 24/10/12,15:47:36,15,08,1, 11.9,1,1, 7.265, 10495.818, 426.682, 52901.316 24/10/12,15:47:36,16,08,1, 11.9,1,1, 7.265, 10495.794, 426.690, 52901.316 24/10/12,15:47:36,17,08,1, 11.9,1,1, 7.265, 10495.794, 426.684, 52901.308 24/10/12,15:47:36,18,08,1, 11.9,1,1, 7.265, 10495.830, 426.680, 52901.307 24/10/12,15:47:36,19,08,1, 11.9,1,1, 7.265, 10495.812, 426.692, 52901.282 24/10/12,15:47:37,00,08,1, 11.9,1,1, 7.264, 10495.809, 426.692, 52901.282 24/10/12,15:47:37,01,08,1, 11.9,1,1, 7.264, 10495.784, 426.691, 52901.283 24/10/12,15:47:37,02,08,1, 11.9,1,1, 7.264, 10495.794, 426.699, 52901.289 24/10/12,15:47:37,03,08,1, 11.9,1,1, 7.264, 10495.786, 426.686, 52901.281 24/10/12,15:47:37,04,08,1, 11.9,1,1, 7.264, 10495.790, 426.669, 52901.235 24/10/12,15:47:37,05,08,1, 11.9,1,1, 7.264, 10495.795, 426.697, 52901.239 24/10/12,15:47:37,06,08,1, 11.9,1,1, 7.264, 10495.810, 426.672, 52901.295 24/10/12,15:47:37,07,08,1, 11.9,1,1, 7.264, 10495.802, 426.680, 52901.298 24/10/12,15:47:37,08,08,1, 11.9,1,1, 7.264, 10495.787, 426.692, 52901.312 24/10/12,15:47:37,09,08,1, 11.9,1,1, 7.264, 10495.792, 426.688, 52901.290 24/10/12,15:47:37,10,08,1, 11.9,1,1, 7.264, 10495.790, 426.661, 52901.319 24/10/12,15:47:37,11,08,1, 11.9,1,1, 7.264, 10495.795, 426.668, 52901.282 24/10/12,15:47:37,12,08,1, 11.9,1,1, 7.264, 10495.809, 426.658, 52901.280 24/10/12,15:47:37,13,08,1, 11.9,1,1, 7.264, 10495.793, 426.659, 52901.351 24/10/12,15:47:37,14,08,1, 11.9,1,1, 7.264, 10495.789, 426.656, 52901.324 24/10/12,15:47:37,15,08,1, 11.9,1,1, 7.264, 10495.781, 426.651, 52901.340 24/10/12,15:47:37,16,08,1, 11.9,1,1, 7.264, 10495.790, 426.673, 52901.319 24/10/12,15:47:37,17,08,1, 11.9,1,1, 7.264, 10495.792, 426.665, 52901.314 24/10/12,15:47:37,18,08,1, 11.9,1,1, 7.264, 10495.791, 426.656, 52901.327 24/10/12,15:47:37,19,08,1, 11.9,1,1, 7.264, 10495.767, 426.654, 52901.310 24/10/12,15:47:38,00,09,1, 11.9,1,1, 7.264, 10495.759, 426.654, 52901.310 24/10/12,15:47:38,01,09,1, 11.9,1,1, 7.264, 10495.783, 426.677, 52901.327 24/10/12,15:47:38,02,09,1, 11.9,1,1, 7.264, 10495.792, 426.663, 52901.306 24/10/12,15:47:38,03,09,1, 11.9,1,1, 7.264, 10495.779, 426.668, 52901.291 24/10/12,15:47:38,04,09,1, 11.9,1,1, 7.264, 10495.791, 426.653, 52901.278 24/10/12,15:47:38,05,09,1, 11.9,1,1, 7.264, 10495.756, 426.666, 52901.252 24/10/12,15:47:38,06,09,1, 11.9,1,1, 7.264, 10495.785, 426.675, 52901.275 24/10/12,15:47:38,07,09,1, 11.9,1,1, 7.264, 10495.787, 426.665, 52901.297 24/10/12,15:47:38,08,09,1, 11.9,1,1, 7.264, 10495.774, 426.687, 52901.269 24/10/12,15:47:38,09,09,1, 11.9,1,1, 7.264, 10495.784, 426.656, 52901.252 24/10/12,15:47:38,10,09,1, 11.9,1,1, 7.264, 10495.774, 426.671, 52901.277 24/10/12,15:47:38,11,09,1, 11.9,1,1, 7.264, 10495.774, 426.656, 52901.275 24/10/12,15:47:38,12,09,1, 11.9,1,1, 7.264, 10495.766, 426.651, 52901.289 24/10/12,15:47:38,13,09,1, 11.9,1,1, 7.264, 10495.769, 426.679, 52901.278 24/10/12,15:47:38,14,09,1, 11.9,1,1, 7.264, 10495.780, 426.663, 52901.279 24/10/12,15:47:38,15,09,1, 11.9,1,1, 7.264, 10495.767, 426.654, 52901.268 24/10/12,15:47:38,16,09,1, 11.9,1,1, 7.264, 10495.786, 426.666, 52901.286 24/10/12,15:47:38,17,09,1, 11.9,1,1, 7.264, 10495.760, 426.639, 52901.254 24/10/12,15:47:38,18,09,1, 11.9,1,1, 7.264, 10495.774, 426.650, 52901.278 24/10/12,15:47:38,19,09,1, 11.9,1,1, 7.264, 10495.788, 426.669, 52901.286 24/10/12,15:47:39,00,07,1, 11.9,1,1, 7.266, 10495.784, 426.669, 52901.286 24/10/12,15:47:39,01,07,1, 11.9,1,1, 7.266, 10495.755, 426.644, 52901.255 24/10/12,15:47:39,02,07,1, 11.9,1,1, 7.266, 10495.761, 426.672, 52901.241 24/10/12,15:47:39,03,07,1, 11.9,1,1, 7.266, 10495.783, 426.650, 52901.299 24/10/12,15:47:39,04,07,1, 11.9,1,1, 7.266, 10495.780, 426.651, 52901.274 24/10/12,15:47:39,05,07,1, 11.9,1,1, 7.266, 10495.771, 426.640, 52901.277 24/10/12,15:47:39,06,07,1, 11.9,1,1, 7.266, 10495.770, 426.642, 52901.333 24/10/12,15:47:39,07,07,1, 11.9,1,1, 7.266, 10495.751, 426.665, 52901.257 24/10/12,15:47:39,08,07,1, 11.9,1,1, 7.266, 10495.772, 426.664, 52901.278 24/10/12,15:47:39,09,07,1, 11.9,1,1, 7.266, 10495.781, 426.636, 52901.263 24/10/12,15:47:39,10,07,1, 11.9,1,1, 7.266, 10495.775, 426.653, 52901.273 24/10/12,15:47:39,11,07,1, 11.9,1,1, 7.266, 10495.759, 426.655, 52901.275 24/10/12,15:47:39,12,07,1, 11.9,1,1, 7.266, 10495.770, 426.664, 52901.275 24/10/12,15:47:39,13,07,1, 11.9,1,1, 7.266, 10495.771, 426.653, 52901.271 24/10/12,15:47:39,14,07,1, 11.9,1,1, 7.266, 10495.759, 426.641, 52901.291 24/10/12,15:47:39,15,07,1, 11.9,1,1, 7.266, 10495.771, 426.669, 52901.289 24/10/12,15:47:39,16,07,1, 11.9,1,1, 7.266, 10495.761, 426.658, 52901.285 24/10/12,15:47:39,17,07,1, 11.9,1,1, 7.266, 10495.745, 426.638, 52901.302 24/10/12,15:47:39,18,07,1, 11.9,1,1, 7.266, 10495.772, 426.674, 52901.252 24/10/12,15:47:39,19,07,1, 11.9,1,1, 7.266, 10495.762, 426.656, 52901.285 24/10/12,15:47:40,00,09,1, 11.9,1,1, 7.266, 10495.759, 426.656, 52901.285 24/10/12,15:47:40,01,09,1, 11.9,1,1, 7.266, 10495.765, 426.663, 52901.263 24/10/12,15:47:40,02,09,1, 11.9,1,1, 7.266, 10495.765, 426.660, 52901.311 24/10/12,15:47:40,03,09,1, 11.9,1,1, 7.266, 10495.742, 426.659, 52901.333 24/10/12,15:47:40,04,09,1, 11.9,1,1, 7.266, 10495.752, 426.675, 52901.284 24/10/12,15:47:40,05,09,1, 11.9,1,1, 7.266, 10495.765, 426.662, 52901.279 24/10/12,15:47:40,06,09,1, 11.9,1,1, 7.266, 10495.777, 426.666, 52901.278 24/10/12,15:47:40,07,09,1, 11.9,1,1, 7.266, 10495.752, 426.679, 52901.224 24/10/12,15:47:40,08,09,1, 11.9,1,1, 7.266, 10495.776, 426.664, 52901.241 24/10/12,15:47:40,09,09,1, 11.9,1,1, 7.266, 10495.789, 426.649, 52901.210 24/10/12,15:47:40,10,09,1, 11.9,1,1, 7.266, 10495.785, 426.638, 52901.227 24/10/12,15:47:40,11,09,1, 11.9,1,1, 7.266, 10495.756, 426.647, 52901.256 24/10/12,15:47:40,12,09,1, 11.9,1,1, 7.266, 10495.743, 426.639, 52901.187 24/10/12,15:47:40,13,09,1, 11.9,1,1, 7.266, 10495.763, 426.623, 52901.245 24/10/12,15:47:40,14,09,1, 11.9,1,1, 7.266, 10495.764, 426.642, 52901.168 24/10/12,15:47:40,15,09,1, 11.9,1,1, 7.266, 10495.756, 426.653, 52901.294 24/10/12,15:47:40,16,09,1, 11.9,1,1, 7.266, 10495.760, 426.647, 52901.184 24/10/12,15:47:40,17,09,1, 11.9,1,1, 7.266, 10495.773, 426.632, 52901.161 24/10/12,15:47:40,18,09,1, 11.9,1,1, 7.266, 10495.762, 426.648, 52901.248 24/10/12,15:47:40,19,09,1, 11.9,1,1, 7.266, 10495.771, 426.654, 52901.312 24/10/12,15:47:41,00,09,1, 11.9,1,1, 7.259, 10495.768, 426.654, 52901.312 24/10/12,15:47:41,01,09,1, 11.9,1,1, 7.259, 10495.750, 426.635, 52901.228 24/10/12,15:47:41,02,09,1, 11.9,1,1, 7.259, 10495.747, 426.655, 52901.244 24/10/12,15:47:41,03,09,1, 11.9,1,1, 7.259, 10495.738, 426.641, 52901.259 24/10/12,15:47:41,04,09,1, 11.9,1,1, 7.259, 10495.744, 426.632, 52901.293 24/10/12,15:47:41,05,09,1, 11.9,1,1, 7.259, 10495.709, 426.653, 52901.260 24/10/12,15:47:41,06,09,1, 11.9,1,1, 7.259, 10495.736, 426.657, 52901.255 24/10/12,15:47:41,07,09,1, 11.9,1,1, 7.259, 10495.741, 426.654, 52901.284 24/10/12,15:47:41,08,09,1, 11.9,1,1, 7.259, 10495.741, 426.654, 52901.248 24/10/12,15:47:41,09,09,1, 11.9,1,1, 7.259, 10495.726, 426.662, 52901.208 24/10/12,15:47:41,10,09,1, 11.9,1,1, 7.259, 10495.719, 426.653, 52901.217 24/10/12,15:47:41,11,09,1, 11.9,1,1, 7.259, 10495.724, 426.680, 52901.235 24/10/12,15:47:41,12,09,1, 11.9,1,1, 7.259, 10495.733, 426.644, 52901.221 24/10/12,15:47:41,13,09,1, 11.9,1,1, 7.259, 10495.729, 426.670, 52901.255 24/10/12,15:47:41,14,09,1, 11.9,1,1, 7.259, 10495.731, 426.623, 52901.174 24/10/12,15:47:41,15,09,1, 11.9,1,1, 7.259, 10495.732, 426.671, 52901.204 24/10/12,15:47:41,16,09,1, 11.9,1,1, 7.259, 10495.730, 426.669, 52901.261 24/10/12,15:47:41,17,09,1, 11.9,1,1, 7.259, 10495.706, 426.652, 52901.192 24/10/12,15:47:41,18,09,1, 11.9,1,1, 7.259, 10495.735, 426.637, 52901.239 24/10/12,15:47:41,19,09,1, 11.9,1,1, 7.259, 10495.712, 426.643, 52901.248 24/10/12,15:47:42,00,09,1, 11.9,1,1, 7.261, 10495.709, 426.643, 52901.248 24/10/12,15:47:42,01,09,1, 11.9,1,1, 7.261, 10495.715, 426.638, 52901.252 24/10/12,15:47:42,02,09,1, 11.9,1,1, 7.261, 10495.697, 426.655, 52901.202 24/10/12,15:47:42,03,09,1, 11.9,1,1, 7.261, 10495.705, 426.661, 52901.248 24/10/12,15:47:42,04,09,1, 11.9,1,1, 7.261, 10495.736, 426.647, 52901.242 24/10/12,15:47:42,05,09,1, 11.9,1,1, 7.261, 10495.712, 426.648, 52901.192 24/10/12,15:47:42,06,09,1, 11.9,1,1, 7.261, 10495.723, 426.631, 52901.238 24/10/12,15:47:42,07,09,1, 11.9,1,1, 7.261, 10495.710, 426.639, 52901.268 24/10/12,15:47:42,08,09,1, 11.9,1,1, 7.261, 10495.720, 426.635, 52901.272 24/10/12,15:47:42,09,09,1, 11.9,1,1, 7.261, 10495.712, 426.611, 52901.215 24/10/12,15:47:42,10,09,1, 11.9,1,1, 7.261, 10495.696, 426.617, 52901.255 24/10/12,15:47:42,11,09,1, 11.9,1,1, 7.261, 10495.716, 426.606, 52901.191 24/10/12,15:47:42,12,09,1, 11.9,1,1, 7.261, 10495.702, 426.638, 52901.211 24/10/12,15:47:42,13,09,1, 11.9,1,1, 7.261, 10495.689, 426.622, 52901.193 24/10/12,15:47:42,14,09,1, 11.9,1,1, 7.261, 10495.696, 426.613, 52901.215 24/10/12,15:47:42,15,09,1, 11.9,1,1, 7.261, 10495.694, 426.638, 52901.235 24/10/12,15:47:42,16,09,1, 11.9,1,1, 7.261, 10495.715, 426.625, 52901.206 24/10/12,15:47:42,17,09,1, 11.9,1,1, 7.261, 10495.681, 426.632, 52901.241 24/10/12,15:47:42,18,09,1, 11.9,1,1, 7.261, 10495.698, 426.638, 52901.205 24/10/12,15:47:42,19,09,1, 11.9,1,1, 7.261, 10495.687, 426.647, 52901.239 24/10/12,15:47:43,00,09,1, 11.9,1,1, 7.266, 10495.684, 426.647, 52901.239 24/10/12,15:47:43,01,09,1, 11.9,1,1, 7.266, 10495.675, 426.647, 52901.208 24/10/12,15:47:43,02,09,1, 11.9,1,1, 7.266, 10495.679, 426.622, 52901.247 24/10/12,15:47:43,03,09,1, 11.9,1,1, 7.266, 10495.678, 426.643, 52901.250 24/10/12,15:47:43,04,09,1, 11.9,1,1, 7.266, 10495.677, 426.635, 52901.256 24/10/12,15:47:43,05,09,1, 11.9,1,1, 7.266, 10495.684, 426.639, 52901.238 24/10/12,15:47:43,06,09,1, 11.9,1,1, 7.266, 10495.687, 426.624, 52901.218 24/10/12,15:47:43,07,09,1, 11.9,1,1, 7.266, 10495.684, 426.622, 52901.210 24/10/12,15:47:43,08,09,1, 11.9,1,1, 7.266, 10495.681, 426.620, 52901.210 24/10/12,15:47:43,09,09,1, 11.9,1,1, 7.266, 10495.678, 426.639, 52901.196 24/10/12,15:47:43,10,09,1, 11.9,1,1, 7.266, 10495.685, 426.628, 52901.187 24/10/12,15:47:43,11,09,1, 11.9,1,1, 7.266, 10495.678, 426.622, 52901.208 24/10/12,15:47:43,12,09,1, 11.9,1,1, 7.266, 10495.677, 426.628, 52901.201 24/10/12,15:47:43,13,09,1, 11.9,1,1, 7.266, 10495.677, 426.614, 52901.190 24/10/12,15:47:43,14,09,1, 11.9,1,1, 7.266, 10495.691, 426.619, 52901.193 24/10/12,15:47:43,15,09,1, 11.9,1,1, 7.266, 10495.666, 426.627, 52901.182 24/10/12,15:47:43,16,09,1, 11.9,1,1, 7.266, 10495.665, 426.604, 52901.193 24/10/12,15:47:43,17,09,1, 11.9,1,1, 7.266, 10495.660, 426.589, 52901.207 24/10/12,15:47:43,18,09,1, 11.9,1,1, 7.266, 10495.686, 426.612, 52901.205 24/10/12,15:47:43,19,09,1, 11.9,1,1, 7.266, 10495.688, 426.616, 52901.186 24/10/12,15:47:44,00,09,1, 11.8,1,1, 7.258, 10495.684, 426.616, 52901.186 24/10/12,15:47:44,01,09,1, 11.8,1,1, 7.258, 10495.657, 426.603, 52901.181 24/10/12,15:47:44,02,09,1, 11.8,1,1, 7.258, 10495.674, 426.633, 52901.187 24/10/12,15:47:44,03,09,1, 11.8,1,1, 7.258, 10495.679, 426.626, 52901.208 24/10/12,15:47:44,04,09,1, 11.8,1,1, 7.258, 10495.701, 426.641, 52901.194 24/10/12,15:47:44,05,09,1, 11.8,1,1, 7.258, 10495.674, 426.606, 52901.184 24/10/12,15:47:44,06,09,1, 11.8,1,1, 7.258, 10495.688, 426.615, 52901.185 24/10/12,15:47:44,07,09,1, 11.8,1,1, 7.258, 10495.688, 426.614, 52901.175 24/10/12,15:47:44,08,09,1, 11.8,1,1, 7.258, 10495.668, 426.616, 52901.190 24/10/12,15:47:44,09,09,1, 11.8,1,1, 7.258, 10495.675, 426.609, 52901.188 24/10/12,15:47:44,10,09,1, 11.8,1,1, 7.258, 10495.677, 426.616, 52901.171 24/10/12,15:47:44,11,09,1, 11.8,1,1, 7.258, 10495.669, 426.613, 52901.187 24/10/12,15:47:44,12,09,1, 11.8,1,1, 7.258, 10495.651, 426.646, 52901.229 24/10/12,15:47:44,13,09,1, 11.8,1,1, 7.258, 10495.651, 426.614, 52901.217 24/10/12,15:47:44,14,09,1, 11.8,1,1, 7.258, 10495.633, 426.627, 52901.299 24/10/12,15:47:44,15,09,1, 11.8,1,1, 7.258, 10495.708, 426.602, 52901.174 24/10/12,15:47:44,16,09,1, 11.8,1,1, 7.258, 10495.673, 426.635, 52901.151 24/10/12,15:47:44,17,09,1, 11.8,1,1, 7.258, 10495.655, 426.632, 52901.165 24/10/12,15:47:44,18,09,1, 11.8,1,1, 7.258, 10495.662, 426.602, 52901.156 24/10/12,15:47:44,19,09,1, 11.8,1,1, 7.258, 10495.668, 426.596, 52901.205 24/10/12,15:47:45,00,09,1, 12.0,1,1, 7.256, 10495.667, 426.596, 52901.205 24/10/12,15:47:45,01,09,1, 12.0,1,1, 7.256, 10495.669, 426.627, 52901.209 24/10/12,15:47:45,02,09,1, 12.0,1,1, 7.256, 10495.646, 426.626, 52901.194 24/10/12,15:47:45,03,09,1, 12.0,1,1, 7.256, 10495.651, 426.617, 52901.159 24/10/12,15:47:45,04,09,1, 12.0,1,1, 7.256, 10495.661, 426.626, 52901.176 24/10/12,15:47:45,05,09,1, 12.0,1,1, 7.256, 10495.638, 426.633, 52901.195 24/10/12,15:47:45,06,09,1, 12.0,1,1, 7.256, 10495.620, 426.628, 52901.207 24/10/12,15:47:45,07,09,1, 12.0,1,1, 7.256, 10495.648, 426.622, 52901.208 24/10/12,15:47:45,08,09,1, 12.0,1,1, 7.256, 10495.615, 426.630, 52901.213 24/10/12,15:47:45,09,09,1, 12.0,1,1, 7.256, 10495.638, 426.614, 52901.190 24/10/12,15:47:45,10,09,1, 12.0,1,1, 7.256, 10495.613, 426.620, 52901.215 24/10/12,15:47:45,11,09,1, 12.0,1,1, 7.256, 10495.627, 426.616, 52901.213 24/10/12,15:47:45,12,09,1, 12.0,1,1, 7.256, 10495.609, 426.623, 52901.200 24/10/12,15:47:45,13,09,1, 12.0,1,1, 7.256, 10495.629, 426.625, 52901.187 24/10/12,15:47:45,14,09,1, 12.0,1,1, 7.256, 10495.636, 426.603, 52901.173 24/10/12,15:47:45,15,09,1, 12.0,1,1, 7.256, 10495.632, 426.622, 52901.138 24/10/12,15:47:45,16,09,1, 12.0,1,1, 7.256, 10495.614, 426.636, 52901.138 24/10/12,15:47:45,17,09,1, 12.0,1,1, 7.256, 10495.631, 426.637, 52901.174 24/10/12,15:47:45,18,09,1, 12.0,1,1, 7.256, 10495.632, 426.628, 52901.191 24/10/12,15:47:45,19,09,1, 12.0,1,1, 7.256, 10495.627, 426.633, 52901.168 24/10/12,15:47:46,00,09,1, 11.9,1,1, 7.258, 10495.626, 426.633, 52901.168 24/10/12,15:47:46,01,09,1, 11.9,1,1, 7.258, 10495.633, 426.605, 52901.162 24/10/12,15:47:46,02,09,1, 11.9,1,1, 7.258, 10495.626, 426.611, 52901.132 24/10/12,15:47:46,03,09,1, 11.9,1,1, 7.258, 10495.605, 426.645, 52901.144 24/10/12,15:47:46,04,09,1, 11.9,1,1, 7.258, 10495.599, 426.623, 52901.159 24/10/12,15:47:46,05,09,1, 11.9,1,1, 7.258, 10495.601, 426.632, 52901.168 24/10/12,15:47:46,06,09,1, 11.9,1,1, 7.258, 10495.603, 426.608, 52901.160 24/10/12,15:47:46,07,09,1, 11.9,1,1, 7.258, 10495.595, 426.618, 52901.139 24/10/12,15:47:46,08,09,1, 11.9,1,1, 7.258, 10495.600, 426.617, 52901.153 24/10/12,15:47:46,09,09,1, 11.9,1,1, 7.258, 10495.610, 426.616, 52901.172 24/10/12,15:47:46,10,09,1, 11.9,1,1, 7.258, 10495.625, 426.634, 52901.236 24/10/12,15:47:46,11,09,1, 11.9,1,1, 7.258, 10495.582, 426.631, 52901.240 24/10/12,15:47:46,12,09,1, 11.9,1,1, 7.258, 10495.630, 426.612, 52901.194 24/10/12,15:47:46,13,09,1, 11.9,1,1, 7.258, 10495.615, 426.630, 52901.160 24/10/12,15:47:46,14,09,1, 11.9,1,1, 7.258, 10495.609, 426.633, 52901.187 24/10/12,15:47:46,15,09,1, 11.9,1,1, 7.258, 10495.588, 426.630, 52901.218 24/10/12,15:47:46,16,09,1, 11.9,1,1, 7.258, 10495.599, 426.631, 52901.154 24/10/12,15:47:46,17,09,1, 11.9,1,1, 7.258, 10495.578, 426.627, 52901.153 24/10/12,15:47:46,18,09,1, 11.9,1,1, 7.258, 10495.598, 426.612, 52901.171 24/10/12,15:47:46,19,09,1, 11.9,1,1, 7.258, 10495.598, 426.636, 52901.182 24/10/12,15:47:47,00,10,1, 11.9,1,1, 7.264, 10495.592, 426.636, 52901.182 24/10/12,15:47:47,01,10,1, 11.9,1,1, 7.264, 10495.613, 426.626, 52901.197 24/10/12,15:47:47,02,10,1, 11.9,1,1, 7.264, 10495.597, 426.597, 52901.188 24/10/12,15:47:47,03,10,1, 11.9,1,1, 7.264, 10495.597, 426.621, 52901.180 24/10/12,15:47:47,04,10,1, 11.9,1,1, 7.264, 10495.591, 426.593, 52901.138 24/10/12,15:47:47,05,10,1, 11.9,1,1, 7.264, 10495.567, 426.622, 52901.180 24/10/12,15:47:47,06,10,1, 11.9,1,1, 7.264, 10495.565, 426.595, 52901.095 24/10/12,15:47:47,07,10,1, 11.9,1,1, 7.264, 10495.579, 426.618, 52901.140 24/10/12,15:47:47,08,10,1, 11.9,1,1, 7.264, 10495.571, 426.590, 52901.168 24/10/12,15:47:47,09,10,1, 11.9,1,1, 7.264, 10495.567, 426.617, 52901.226 24/10/12,15:47:47,10,10,1, 11.9,1,1, 7.264, 10495.576, 426.594, 52901.131 24/10/12,15:47:47,11,10,1, 11.9,1,1, 7.264, 10495.547, 426.598, 52901.217 24/10/12,15:47:47,12,10,1, 11.9,1,1, 7.264, 10495.573, 426.605, 52901.198 24/10/12,15:47:47,13,10,1, 11.9,1,1, 7.264, 10495.559, 426.592, 52901.171 24/10/12,15:47:47,14,10,1, 11.9,1,1, 7.264, 10495.526, 426.608, 52901.200 24/10/12,15:47:47,15,10,1, 11.9,1,1, 7.264, 10495.563, 426.615, 52901.181 24/10/12,15:47:47,16,10,1, 11.9,1,1, 7.264, 10495.559, 426.601, 52901.183 24/10/12,15:47:47,17,10,1, 11.9,1,1, 7.264, 10495.554, 426.620, 52901.167 24/10/12,15:47:47,18,10,1, 11.9,1,1, 7.264, 10495.527, 426.591, 52901.198 24/10/12,15:47:47,19,10,1, 11.9,1,1, 7.264, 10495.544, 426.618, 52901.157 24/10/12,15:47:48,00,10,1, 12.0,1,1, 7.266, 10495.542, 426.618, 52901.157 24/10/12,15:47:48,01,10,1, 12.0,1,1, 7.266, 10495.523, 426.605, 52901.144 24/10/12,15:47:48,02,10,1, 12.0,1,1, 7.266, 10495.534, 426.621, 52901.164 24/10/12,15:47:48,03,10,1, 12.0,1,1, 7.266, 10495.540, 426.628, 52901.134 24/10/12,15:47:48,04,10,1, 12.0,1,1, 7.266, 10495.524, 426.610, 52901.197 24/10/12,15:47:48,05,10,1, 12.0,1,1, 7.266, 10495.547, 426.632, 52901.164 24/10/12,15:47:48,06,10,1, 12.0,1,1, 7.266, 10495.517, 426.629, 52901.128 24/10/12,15:47:48,07,10,1, 12.0,1,1, 7.266, 10495.524, 426.631, 52901.158 24/10/12,15:47:48,08,10,1, 12.0,1,1, 7.266, 10495.532, 426.639, 52901.147 24/10/12,15:47:48,09,10,1, 12.0,1,1, 7.266, 10495.526, 426.622, 52901.228 24/10/12,15:47:48,10,10,1, 12.0,1,1, 7.266, 10495.530, 426.626, 52901.126 24/10/12,15:47:48,11,10,1, 12.0,1,1, 7.266, 10495.520, 426.625, 52901.224 24/10/12,15:47:48,12,10,1, 12.0,1,1, 7.266, 10495.507, 426.628, 52901.192 24/10/12,15:47:48,13,10,1, 12.0,1,1, 7.266, 10495.518, 426.639, 52901.145 24/10/12,15:47:48,14,10,1, 12.0,1,1, 7.266, 10495.520, 426.616, 52901.139 24/10/12,15:47:48,15,10,1, 12.0,1,1, 7.266, 10495.512, 426.642, 52901.120 24/10/12,15:47:48,16,10,1, 12.0,1,1, 7.266, 10495.471, 426.650, 52901.223 24/10/12,15:47:48,17,10,1, 12.0,1,1, 7.266, 10495.508, 426.639, 52901.153 24/10/12,15:47:48,18,10,1, 12.0,1,1, 7.266, 10495.508, 426.632, 52901.163 24/10/12,15:47:48,19,10,1, 12.0,1,1, 7.266, 10495.482, 426.660, 52901.182 24/10/12,15:47:49,00,10,1, 11.9,1,1, 7.260, 10495.476, 426.660, 52901.182 24/10/12,15:47:49,01,10,1, 11.9,1,1, 7.260, 10495.480, 426.619, 52901.205 24/10/12,15:47:49,02,10,1, 11.9,1,1, 7.260, 10495.478, 426.649, 52901.198 24/10/12,15:47:49,03,10,1, 11.9,1,1, 7.260, 10495.481, 426.636, 52901.164 24/10/12,15:47:49,04,10,1, 11.9,1,1, 7.260, 10495.490, 426.647, 52901.142 24/10/12,15:47:49,05,10,1, 11.9,1,1, 7.260, 10495.502, 426.629, 52901.179 24/10/12,15:47:49,06,10,1, 11.9,1,1, 7.260, 10495.498, 426.629, 52901.155 24/10/12,15:47:49,07,10,1, 11.9,1,1, 7.260, 10495.511, 426.622, 52901.166 24/10/12,15:47:49,08,10,1, 11.9,1,1, 7.260, 10495.482, 426.643, 52901.130 24/10/12,15:47:49,09,10,1, 11.9,1,1, 7.260, 10495.488, 426.657, 52901.179 24/10/12,15:47:49,10,10,1, 11.9,1,1, 7.260, 10495.530, 426.633, 52901.212 24/10/12,15:47:49,11,10,1, 11.9,1,1, 7.260, 10495.495, 426.631, 52901.129 24/10/12,15:47:49,12,10,1, 11.9,1,1, 7.260, 10495.480, 426.644, 52901.227 24/10/12,15:47:49,13,10,1, 11.9,1,1, 7.260, 10495.486, 426.628, 52901.240 24/10/12,15:47:49,14,10,1, 11.9,1,1, 7.260, 10495.473, 426.621, 52901.099 24/10/12,15:47:49,15,10,1, 11.9,1,1, 7.260, 10495.479, 426.640, 52901.164 24/10/12,15:47:49,16,10,1, 11.9,1,1, 7.260, 10495.475, 426.640, 52901.127 24/10/12,15:47:49,17,10,1, 11.9,1,1, 7.260, 10495.448, 426.627, 52901.196 24/10/12,15:47:49,18,10,1, 11.9,1,1, 7.260, 10495.482, 426.638, 52901.181 24/10/12,15:47:49,19,10,1, 11.9,1,1, 7.260, 10495.485, 426.644, 52901.131 24/10/12,15:47:50,00,09,1, 12.0,1,1, 7.266, 10495.484, 426.644, 52901.131 24/10/12,15:47:50,01,09,1, 12.0,1,1, 7.266, 10495.480, 426.641, 52901.107 24/10/12,15:47:50,02,09,1, 12.0,1,1, 7.266, 10495.486, 426.659, 52901.146 24/10/12,15:47:50,03,09,1, 12.0,1,1, 7.266, 10495.460, 426.619, 52901.128 24/10/12,15:47:50,04,09,1, 12.0,1,1, 7.266, 10495.461, 426.632, 52901.163 24/10/12,15:47:50,05,09,1, 12.0,1,1, 7.266, 10495.493, 426.635, 52901.187 24/10/12,15:47:50,06,09,1, 12.0,1,1, 7.266, 10495.462, 426.638, 52901.156 24/10/12,15:47:50,07,09,1, 12.0,1,1, 7.266, 10495.466, 426.627, 52901.174 24/10/12,15:47:50,08,09,1, 12.0,1,1, 7.266, 10495.479, 426.622, 52901.123 24/10/12,15:47:50,09,09,1, 12.0,1,1, 7.266, 10495.454, 426.637, 52901.184 24/10/12,15:47:50,10,09,1, 12.0,1,1, 7.266, 10495.462, 426.643, 52901.160 24/10/12,15:47:50,11,09,1, 12.0,1,1, 7.266, 10495.460, 426.638, 52901.187 24/10/12,15:47:50,12,09,1, 12.0,1,1, 7.266, 10495.467, 426.613, 52901.179 24/10/12,15:47:50,13,09,1, 12.0,1,1, 7.266, 10495.462, 426.631, 52901.123 24/10/12,15:47:50,14,09,1, 12.0,1,1, 7.266, 10495.438, 426.636, 52901.179 24/10/12,15:47:50,15,09,1, 12.0,1,1, 7.266, 10495.450, 426.624, 52901.146 24/10/12,15:47:50,16,09,1, 12.0,1,1, 7.266, 10495.441, 426.636, 52901.235 24/10/12,15:47:50,17,09,1, 12.0,1,1, 7.266, 10495.472, 426.631, 52901.130 24/10/12,15:47:50,18,09,1, 12.0,1,1, 7.266, 10495.439, 426.634, 52901.151 24/10/12,15:47:50,19,09,1, 12.0,1,1, 7.266, 10495.447, 426.634, 52901.208 24/10/12,15:47:51,00,09,1, 12.0,1,1, 7.259, 10495.442, 426.634, 52901.208 24/10/12,15:47:51,01,09,1, 12.0,1,1, 7.259, 10495.442, 426.620, 52901.132 24/10/12,15:47:51,02,09,1, 12.0,1,1, 7.259, 10495.447, 426.624, 52901.144 24/10/12,15:47:51,03,09,1, 12.0,1,1, 7.259, 10495.422, 426.648, 52901.182 24/10/12,15:47:51,04,09,1, 12.0,1,1, 7.259, 10495.425, 426.612, 52901.197 24/10/12,15:47:51,05,09,1, 12.0,1,1, 7.259, 10495.424, 426.614, 52901.126 24/10/12,15:47:51,06,09,1, 12.0,1,1, 7.259, 10495.421, 426.621, 52901.211 24/10/12,15:47:51,07,09,1, 12.0,1,1, 7.259, 10495.412, 426.617, 52901.174 24/10/12,15:47:51,08,09,1, 12.0,1,1, 7.259, 10495.399, 426.634, 52901.189 24/10/12,15:47:51,09,09,1, 12.0,1,1, 7.259, 10495.423, 426.625, 52901.160 24/10/12,15:47:51,10,09,1, 12.0,1,1, 7.259, 10495.446, 426.645, 52901.236 24/10/12,15:47:51,11,09,1, 12.0,1,1, 7.259, 10495.406, 426.619, 52901.145 24/10/12,15:47:51,12,09,1, 12.0,1,1, 7.259, 10495.419, 426.619, 52901.127 24/10/12,15:47:51,13,09,1, 12.0,1,1, 7.259, 10495.408, 426.639, 52901.108 24/10/12,15:47:51,14,09,1, 12.0,1,1, 7.259, 10495.402, 426.652, 52901.197 24/10/12,15:47:51,15,09,1, 12.0,1,1, 7.259, 10495.405, 426.635, 52901.172 24/10/12,15:47:51,16,09,1, 12.0,1,1, 7.259, 10495.406, 426.645, 52901.099 24/10/12,15:47:51,17,09,1, 12.0,1,1, 7.259, 10495.428, 426.642, 52901.146 24/10/12,15:47:51,18,09,1, 12.0,1,1, 7.259, 10495.405, 426.638, 52901.155 24/10/12,15:47:51,19,09,1, 12.0,1,1, 7.259, 10495.394, 426.620, 52901.132 24/10/12,15:47:52,00,10,1, 11.9,1,1, 7.261, 10495.392, 426.620, 52901.132 24/10/12,15:47:52,01,10,1, 11.9,1,1, 7.261, 10495.401, 426.650, 52901.213 24/10/12,15:47:52,02,10,1, 11.9,1,1, 7.261, 10495.379, 426.646, 52901.176 24/10/12,15:47:52,03,10,1, 11.9,1,1, 7.261, 10495.380, 426.617, 52901.138 24/10/12,15:47:52,04,10,1, 11.9,1,1, 7.261, 10495.388, 426.638, 52901.166 24/10/12,15:47:52,05,10,1, 11.9,1,1, 7.261, 10495.359, 426.638, 52901.135 24/10/12,15:47:52,06,10,1, 11.9,1,1, 7.261, 10495.379, 426.634, 52901.224 24/10/12,15:47:52,07,10,1, 11.9,1,1, 7.261, 10495.362, 426.645, 52901.161 24/10/12,15:47:52,08,10,1, 11.9,1,1, 7.261, 10495.379, 426.634, 52901.176 24/10/12,15:47:52,09,10,1, 11.9,1,1, 7.261, 10495.386, 426.634, 52901.118 24/10/12,15:47:52,10,10,1, 11.9,1,1, 7.261, 10495.390, 426.631, 52901.109 24/10/12,15:47:52,11,10,1, 11.9,1,1, 7.261, 10495.384, 426.642, 52901.200 24/10/12,15:47:52,12,10,1, 11.9,1,1, 7.261, 10495.374, 426.607, 52901.113 24/10/12,15:47:52,13,10,1, 11.9,1,1, 7.261, 10495.374, 426.654, 52901.196 24/10/12,15:47:52,14,10,1, 11.9,1,1, 7.261, 10495.392, 426.610, 52901.150 24/10/12,15:47:52,15,10,1, 11.9,1,1, 7.261, 10495.360, 426.629, 52901.157 24/10/12,15:47:52,16,10,1, 11.9,1,1, 7.261, 10495.380, 426.634, 52901.104 24/10/12,15:47:52,17,10,1, 11.9,1,1, 7.261, 10495.367, 426.636, 52901.193 24/10/12,15:47:52,18,10,1, 11.9,1,1, 7.261, 10495.367, 426.669, 52901.208 24/10/12,15:47:52,19,10,1, 11.9,1,1, 7.261, 10495.380, 426.638, 52901.134 24/10/12,15:47:53,00,10,1, 11.9,1,1, 7.266, 10495.375, 426.638, 52901.134 24/10/12,15:47:53,01,10,1, 11.9,1,1, 7.266, 10495.376, 426.634, 52901.064 24/10/12,15:47:53,02,10,1, 11.9,1,1, 7.266, 10495.374, 426.649, 52901.149 24/10/12,15:47:53,03,10,1, 11.9,1,1, 7.266, 10495.377, 426.629, 52901.117 24/10/12,15:47:53,04,10,1, 11.9,1,1, 7.266, 10495.342, 426.638, 52901.136 24/10/12,15:47:53,05,10,1, 11.9,1,1, 7.266, 10495.360, 426.629, 52901.127 24/10/12,15:47:53,06,10,1, 11.9,1,1, 7.266, 10495.358, 426.644, 52901.184 24/10/12,15:47:53,07,10,1, 11.9,1,1, 7.266, 10495.329, 426.627, 52901.131 24/10/12,15:47:53,08,10,1, 11.9,1,1, 7.266, 10495.344, 426.644, 52901.206 24/10/12,15:47:53,09,10,1, 11.9,1,1, 7.266, 10495.347, 426.630, 52901.210 24/10/12,15:47:53,10,10,1, 11.9,1,1, 7.266, 10495.373, 426.632, 52901.087 24/10/12,15:47:53,11,10,1, 11.9,1,1, 7.266, 10495.357, 426.638, 52901.139 24/10/12,15:47:53,12,10,1, 11.9,1,1, 7.266, 10495.364, 426.622, 52901.146 24/10/12,15:47:53,13,10,1, 11.9,1,1, 7.266, 10495.329, 426.645, 52901.178 24/10/12,15:47:53,14,10,1, 11.9,1,1, 7.266, 10495.326, 426.613, 52901.124 24/10/12,15:47:53,15,10,1, 11.9,1,1, 7.266, 10495.355, 426.652, 52901.128 24/10/12,15:47:53,16,10,1, 11.9,1,1, 7.266, 10495.331, 426.652, 52901.121 24/10/12,15:47:53,17,10,1, 11.9,1,1, 7.266, 10495.316, 426.641, 52901.144 24/10/12,15:47:53,18,10,1, 11.9,1,1, 7.266, 10495.340, 426.625, 52901.113 24/10/12,15:47:53,19,10,1, 11.9,1,1, 7.266, 10495.325, 426.651, 52901.100 24/10/12,15:47:54,00,11,1, 11.9,1,1, 7.262, 10495.325, 426.651, 52901.100 24/10/12,15:47:54,01,11,1, 11.9,1,1, 7.262, 10495.342, 426.616, 52901.148 24/10/12,15:47:54,02,11,1, 11.9,1,1, 7.262, 10495.327, 426.649, 52901.148 24/10/12,15:47:54,03,11,1, 11.9,1,1, 7.262, 10495.323, 426.640, 52901.181 24/10/12,15:47:54,04,11,1, 11.9,1,1, 7.262, 10495.336, 426.647, 52901.104 24/10/12,15:47:54,05,11,1, 11.9,1,1, 7.262, 10495.331, 426.634, 52901.133 24/10/12,15:47:54,06,11,1, 11.9,1,1, 7.262, 10495.326, 426.644, 52901.143 24/10/12,15:47:54,07,11,1, 11.9,1,1, 7.262, 10495.301, 426.621, 52901.188 24/10/12,15:47:54,08,11,1, 11.9,1,1, 7.262, 10495.309, 426.651, 52901.217 24/10/12,15:47:54,09,11,1, 11.9,1,1, 7.262, 10495.297, 426.631, 52901.124 24/10/12,15:47:54,10,11,1, 11.9,1,1, 7.262, 10495.292, 426.635, 52901.178 24/10/12,15:47:54,11,11,1, 11.9,1,1, 7.262, 10495.328, 426.654, 52901.113 24/10/12,15:47:54,12,11,1, 11.9,1,1, 7.262, 10495.297, 426.653, 52901.224 24/10/12,15:47:54,13,11,1, 11.9,1,1, 7.262, 10495.322, 426.656, 52901.204 24/10/12,15:47:54,14,11,1, 11.9,1,1, 7.262, 10495.316, 426.641, 52901.154 24/10/12,15:47:54,15,11,1, 11.9,1,1, 7.262, 10495.326, 426.624, 52901.172 24/10/12,15:47:54,16,11,1, 11.9,1,1, 7.262, 10495.292, 426.624, 52901.186 24/10/12,15:47:54,17,11,1, 11.9,1,1, 7.262, 10495.307, 426.653, 52901.170 24/10/12,15:47:54,18,11,1, 11.9,1,1, 7.262, 10495.291, 426.649, 52901.101 24/10/12,15:47:54,19,11,1, 11.9,1,1, 7.262, 10495.278, 426.649, 52901.055 24/10/12,15:47:55,00,11,1, 11.8,1,1, 7.264, 10495.275, 426.649, 52901.055 24/10/12,15:47:55,01,11,1, 11.8,1,1, 7.264, 10495.308, 426.623, 52901.132 24/10/12,15:47:55,02,11,1, 11.8,1,1, 7.264, 10495.296, 426.642, 52901.150 24/10/12,15:47:55,03,11,1, 11.8,1,1, 7.264, 10495.288, 426.643, 52901.151 24/10/12,15:47:55,04,11,1, 11.8,1,1, 7.264, 10495.295, 426.634, 52901.126 24/10/12,15:47:55,05,11,1, 11.8,1,1, 7.264, 10495.304, 426.634, 52901.204 24/10/12,15:47:55,06,11,1, 11.8,1,1, 7.264, 10495.286, 426.666, 52901.205 24/10/12,15:47:55,07,11,1, 11.8,1,1, 7.264, 10495.289, 426.642, 52901.235 24/10/12,15:47:55,08,11,1, 11.8,1,1, 7.264, 10495.290, 426.664, 52901.185 24/10/12,15:47:55,09,11,1, 11.8,1,1, 7.264, 10495.305, 426.653, 52901.117 24/10/12,15:47:55,10,11,1, 11.8,1,1, 7.264, 10495.278, 426.659, 52901.166 24/10/12,15:47:55,11,11,1, 11.8,1,1, 7.264, 10495.307, 426.660, 52901.168 24/10/12,15:47:55,12,11,1, 11.8,1,1, 7.264, 10495.302, 426.647, 52901.115 24/10/12,15:47:55,13,11,1, 11.8,1,1, 7.264, 10495.305, 426.646, 52901.164 24/10/12,15:47:55,14,11,1, 11.8,1,1, 7.264, 10495.284, 426.665, 52901.186 24/10/12,15:47:55,15,11,1, 11.8,1,1, 7.264, 10495.278, 426.668, 52901.119 24/10/12,15:47:55,16,11,1, 11.8,1,1, 7.264, 10495.315, 426.689, 52901.147 24/10/12,15:47:55,17,11,1, 11.8,1,1, 7.264, 10495.285, 426.642, 52901.143 24/10/12,15:47:55,18,11,1, 11.8,1,1, 7.264, 10495.278, 426.700, 52901.118 24/10/12,15:47:55,19,11,1, 11.8,1,1, 7.264, 10495.289, 426.686, 52901.161 24/10/12,15:47:56,00,09,1, 11.9,1,1, 7.258, 10495.284, 426.686, 52901.161 24/10/12,15:47:56,01,09,1, 11.9,1,1, 7.258, 10495.288, 426.667, 52901.166 24/10/12,15:47:56,02,09,1, 11.9,1,1, 7.258, 10495.268, 426.696, 52901.142 24/10/12,15:47:56,03,09,1, 11.9,1,1, 7.258, 10495.271, 426.683, 52901.178 24/10/12,15:47:56,04,09,1, 11.9,1,1, 7.258, 10495.270, 426.665, 52901.157 24/10/12,15:47:56,05,09,1, 11.9,1,1, 7.258, 10495.270, 426.683, 52901.161 24/10/12,15:47:56,06,09,1, 11.9,1,1, 7.258, 10495.254, 426.651, 52901.146 24/10/12,15:47:56,07,09,1, 11.9,1,1, 7.258, 10495.269, 426.680, 52901.147 24/10/12,15:47:56,08,09,1, 11.9,1,1, 7.258, 10495.252, 426.675, 52901.171 24/10/12,15:47:56,09,09,1, 11.9,1,1, 7.258, 10495.284, 426.675, 52901.154 24/10/12,15:47:56,10,09,1, 11.9,1,1, 7.258, 10495.253, 426.657, 52901.156 24/10/12,15:47:56,11,09,1, 11.9,1,1, 7.258, 10495.239, 426.680, 52901.133 24/10/12,15:47:56,12,09,1, 11.9,1,1, 7.258, 10495.266, 426.692, 52901.123 24/10/12,15:47:56,13,09,1, 11.9,1,1, 7.258, 10495.265, 426.676, 52901.134 24/10/12,15:47:56,14,09,1, 11.9,1,1, 7.258, 10495.261, 426.688, 52901.172 24/10/12,15:47:56,15,09,1, 11.9,1,1, 7.258, 10495.261, 426.661, 52901.158 24/10/12,15:47:56,16,09,1, 11.9,1,1, 7.258, 10495.264, 426.683, 52901.172 24/10/12,15:47:56,17,09,1, 11.9,1,1, 7.258, 10495.270, 426.692, 52901.146 24/10/12,15:47:56,18,09,1, 11.9,1,1, 7.258, 10495.238, 426.682, 52901.165 24/10/12,15:47:56,19,09,1, 11.9,1,1, 7.258, 10495.247, 426.687, 52901.148 24/10/12,15:47:57,00,10,1, 11.9,1,1, 7.265, 10495.242, 426.687, 52901.148 24/10/12,15:47:57,01,10,1, 11.9,1,1, 7.265, 10495.241, 426.681, 52901.147 24/10/12,15:47:57,02,10,1, 11.9,1,1, 7.265, 10495.250, 426.730, 52901.273 24/10/12,15:47:57,03,10,1, 11.9,1,1, 7.265, 10495.256, 426.727, 52901.308 24/10/12,15:47:57,04,10,1, 11.9,1,1, 7.265, 10495.233, 426.748, 52901.378 24/10/12,15:47:57,05,10,1, 11.9,1,1, 7.265, 10495.244, 426.734, 52901.327 24/10/12,15:47:57,06,10,1, 11.9,1,1, 7.265, 10495.238, 426.733, 52901.327 24/10/12,15:47:57,07,10,1, 11.9,1,1, 7.265, 10495.245, 426.736, 52901.258 24/10/12,15:47:57,08,10,1, 11.9,1,1, 7.265, 10495.215, 426.743, 52901.294 24/10/12,15:47:57,09,10,1, 11.9,1,1, 7.265, 10495.235, 426.736, 52901.363 24/10/12,15:47:57,10,10,1, 11.9,1,1, 7.265, 10495.233, 426.740, 52901.246 24/10/12,15:47:57,11,10,1, 11.9,1,1, 7.265, 10495.217, 426.719, 52901.330 24/10/12,15:47:57,12,10,1, 11.9,1,1, 7.265, 10495.238, 426.710, 52901.373 24/10/12,15:47:57,13,10,1, 11.9,1,1, 7.265, 10495.228, 426.726, 52901.268 24/10/12,15:47:57,14,10,1, 11.9,1,1, 7.265, 10495.221, 426.734, 52901.385 24/10/12,15:47:57,15,10,1, 11.9,1,1, 7.265, 10495.229, 426.720, 52901.274 24/10/12,15:47:57,16,10,1, 11.9,1,1, 7.265, 10495.200, 426.736, 52901.343 24/10/12,15:47:57,17,10,1, 11.9,1,1, 7.265, 10495.199, 426.718, 52901.356 24/10/12,15:47:57,18,10,1, 11.9,1,1, 7.265, 10495.230, 426.711, 52901.285 24/10/12,15:47:57,19,10,1, 11.9,1,1, 7.265, 10495.232, 426.733, 52901.287 24/10/12,15:47:58,00,10,1, 11.9,1,1, 7.264, 10495.225, 426.733, 52901.287 24/10/12,15:47:58,01,10,1, 11.9,1,1, 7.264, 10495.222, 426.719, 52901.301 24/10/12,15:47:58,02,10,1, 11.9,1,1, 7.264, 10495.184, 426.724, 52901.284 24/10/12,15:47:58,03,10,1, 11.9,1,1, 7.264, 10495.211, 426.694, 52901.170 24/10/12,15:47:58,04,10,1, 11.9,1,1, 7.264, 10495.183, 426.716, 52901.275 24/10/12,15:47:58,05,10,1, 11.9,1,1, 7.264, 10495.189, 426.728, 52901.299 24/10/12,15:47:58,06,10,1, 11.9,1,1, 7.264, 10495.174, 426.727, 52901.297 24/10/12,15:47:58,07,10,1, 11.9,1,1, 7.264, 10495.186, 426.752, 52901.291 24/10/12,15:47:58,08,10,1, 11.9,1,1, 7.264, 10495.204, 426.748, 52901.286 24/10/12,15:47:58,09,10,1, 11.9,1,1, 7.264, 10495.184, 426.749, 52901.274 24/10/12,15:47:58,10,10,1, 11.9,1,1, 7.264, 10495.181, 426.750, 52901.282 24/10/12,15:47:58,11,10,1, 11.9,1,1, 7.264, 10495.180, 426.748, 52901.276 24/10/12,15:47:58,12,10,1, 11.9,1,1, 7.264, 10495.192, 426.731, 52901.259 24/10/12,15:47:58,13,10,1, 11.9,1,1, 7.264, 10495.186, 426.739, 52901.315 24/10/12,15:47:58,14,10,1, 11.9,1,1, 7.264, 10495.202, 426.732, 52901.312 24/10/12,15:47:58,15,10,1, 11.9,1,1, 7.264, 10495.197, 426.758, 52901.302 24/10/12,15:47:58,16,10,1, 11.9,1,1, 7.264, 10495.191, 426.751, 52901.321 24/10/12,15:47:58,17,10,1, 11.9,1,1, 7.264, 10495.214, 426.755, 52901.324 24/10/12,15:47:58,18,10,1, 11.9,1,1, 7.264, 10495.183, 426.748, 52901.286 24/10/12,15:47:58,19,10,1, 11.9,1,1, 7.264, 10495.183, 426.743, 52901.271 24/10/12,15:47:59,00,10,1, 11.8,1,1, 7.271, 10495.175, 426.743, 52901.271 24/10/12,15:47:59,01,10,1, 11.8,1,1, 7.271, 10495.193, 426.773, 52901.250 24/10/12,15:47:59,02,10,1, 11.8,1,1, 7.271, 10495.203, 426.771, 52901.259 24/10/12,15:47:59,03,10,1, 11.8,1,1, 7.271, 10495.199, 426.763, 52901.343 24/10/12,15:47:59,04,10,1, 11.8,1,1, 7.271, 10495.216, 426.745, 52901.253 24/10/12,15:47:59,05,10,1, 11.8,1,1, 7.271, 10495.229, 426.743, 52901.251 24/10/12,15:47:59,06,10,1, 11.8,1,1, 7.271, 10495.184, 426.761, 52901.250 24/10/12,15:47:59,07,10,1, 11.8,1,1, 7.271, 10495.182, 426.750, 52901.283 24/10/12,15:47:59,08,10,1, 11.8,1,1, 7.271, 10495.205, 426.765, 52901.283 24/10/12,15:47:59,09,10,1, 11.8,1,1, 7.271, 10495.202, 426.769, 52901.351 24/10/12,15:47:59,10,10,1, 11.8,1,1, 7.271, 10495.198, 426.771, 52901.258 24/10/12,15:47:59,11,10,1, 11.8,1,1, 7.271, 10495.193, 426.778, 52901.254 24/10/12,15:47:59,12,10,1, 11.8,1,1, 7.271, 10495.199, 426.768, 52901.265 24/10/12,15:47:59,13,10,1, 11.8,1,1, 7.271, 10495.203, 426.776, 52901.264 24/10/12,15:47:59,14,10,1, 11.8,1,1, 7.271, 10495.188, 426.796, 52901.217 24/10/12,15:47:59,15,10,1, 11.8,1,1, 7.271, 10495.199, 426.780, 52901.225 24/10/12,15:47:59,16,10,1, 11.8,1,1, 7.271, 10495.215, 426.781, 52901.272 24/10/12,15:47:59,17,10,1, 11.8,1,1, 7.271, 10495.205, 426.795, 52901.289 24/10/12,15:47:59,18,10,1, 11.8,1,1, 7.271, 10495.204, 426.789, 52901.192 24/10/12,15:47:59,19,10,1, 11.8,1,1, 7.271, 10495.221, 426.782, 52901.255 24/10/12,15:48:00,00,10,1, 11.9,1,1, 7.262, 10495.217, 426.782, 52901.255 24/10/12,15:48:00,01,10,1, 11.9,1,1, 7.262, 10495.203, 426.786, 52901.234 24/10/12,15:48:00,02,10,1, 11.9,1,1, 7.262, 10495.202, 426.749, 52901.106 24/10/12,15:48:00,03,10,1, 11.9,1,1, 7.262, 10495.194, 426.731, 52901.099 24/10/12,15:48:00,04,10,1, 11.9,1,1, 7.262, 10495.181, 426.739, 52901.032 24/10/12,15:48:00,05,10,1, 11.9,1,1, 7.262, 10495.208, 426.784, 52901.081 24/10/12,15:48:00,06,10,1, 11.9,1,1, 7.262, 10495.176, 426.765, 52901.080 24/10/12,15:48:00,07,10,1, 11.9,1,1, 7.262, 10495.183, 426.737, 52901.051 24/10/12,15:48:00,08,10,1, 11.9,1,1, 7.262, 10495.199, 426.754, 52901.135 24/10/12,15:48:00,09,10,1, 11.9,1,1, 7.262, 10495.174, 426.748, 52901.076 24/10/12,15:48:00,10,10,1, 11.9,1,1, 7.262, 10495.180, 426.771, 52901.100 24/10/12,15:48:00,11,10,1, 11.9,1,1, 7.262, 10495.191, 426.737, 52901.041 24/10/12,15:48:00,12,10,1, 11.9,1,1, 7.262, 10495.186, 426.740, 52900.985 24/10/12,15:48:00,13,10,1, 11.9,1,1, 7.262, 10495.181, 426.738, 52901.019 24/10/12,15:48:00,14,10,1, 11.9,1,1, 7.262, 10495.157, 426.738, 52901.082 24/10/12,15:48:00,15,10,1, 11.9,1,1, 7.262, 10495.177, 426.741, 52901.093 24/10/12,15:48:00,16,10,1, 11.9,1,1, 7.262, 10495.168, 426.736, 52901.094 24/10/12,15:48:00,17,10,1, 11.9,1,1, 7.262, 10495.171, 426.722, 52901.073 24/10/12,15:48:00,18,10,1, 11.9,1,1, 7.262, 10495.148, 426.751, 52901.091 24/10/12,15:48:00,19,10,1, 11.9,1,1, 7.262, 10495.175, 426.730, 52901.011 24/10/12,15:48:01,00,11,1, 11.9,1,1, 7.262, 10495.167, 426.730, 52901.011 24/10/12,15:48:01,01,11,1, 11.9,1,1, 7.262, 10495.176, 426.732, 52901.097 24/10/12,15:48:01,02,11,1, 11.9,1,1, 7.262, 10495.180, 426.736, 52901.077 24/10/12,15:48:01,03,11,1, 11.9,1,1, 7.262, 10495.167, 426.738, 52901.068 24/10/12,15:48:01,04,11,1, 11.9,1,1, 7.262, 10495.185, 426.719, 52901.067 24/10/12,15:48:01,05,11,1, 11.9,1,1, 7.262, 10495.189, 426.742, 52901.110 24/10/12,15:48:01,06,11,1, 11.9,1,1, 7.262, 10495.166, 426.736, 52901.093 24/10/12,15:48:01,07,11,1, 11.9,1,1, 7.262, 10495.147, 426.749, 52901.201 24/10/12,15:48:01,08,11,1, 11.9,1,1, 7.262, 10495.175, 426.744, 52901.110 24/10/12,15:48:01,09,11,1, 11.9,1,1, 7.262, 10495.176, 426.721, 52901.052 24/10/12,15:48:01,10,11,1, 11.9,1,1, 7.262, 10495.148, 426.730, 52901.059 24/10/12,15:48:01,11,11,1, 11.9,1,1, 7.262, 10495.147, 426.738, 52901.081 24/10/12,15:48:01,12,11,1, 11.9,1,1, 7.262, 10495.160, 426.730, 52901.082 24/10/12,15:48:01,13,11,1, 11.9,1,1, 7.262, 10495.175, 426.733, 52901.128 24/10/12,15:48:01,14,11,1, 11.9,1,1, 7.262, 10495.149, 426.750, 52901.068 24/10/12,15:48:01,15,11,1, 11.9,1,1, 7.262, 10495.176, 426.740, 52901.106 24/10/12,15:48:01,16,11,1, 11.9,1,1, 7.262, 10495.150, 426.737, 52901.029 24/10/12,15:48:01,17,11,1, 11.9,1,1, 7.262, 10495.136, 426.745, 52901.111 24/10/12,15:48:01,18,11,1, 11.9,1,1, 7.262, 10495.149, 426.735, 52901.119 24/10/12,15:48:01,19,11,1, 11.9,1,1, 7.262, 10495.144, 426.769, 52901.104 24/10/12,15:48:02,00,11,1, 11.9,1,1, 7.260, 10495.142, 426.769, 52901.104 24/10/12,15:48:02,01,11,1, 11.9,1,1, 7.260, 10495.178, 426.750, 52901.079 24/10/12,15:48:02,02,11,1, 11.9,1,1, 7.260, 10495.156, 426.749, 52901.056 24/10/12,15:48:02,03,11,1, 11.9,1,1, 7.260, 10495.136, 426.767, 52901.112 24/10/12,15:48:02,04,11,1, 11.9,1,1, 7.260, 10495.177, 426.745, 52901.091 24/10/12,15:48:02,05,11,1, 11.9,1,1, 7.260, 10495.144, 426.736, 52901.062 24/10/12,15:48:02,06,11,1, 11.9,1,1, 7.260, 10495.111, 426.754, 52901.158 24/10/12,15:48:02,07,11,1, 11.9,1,1, 7.260, 10495.116, 426.750, 52901.058 24/10/12,15:48:02,08,11,1, 11.9,1,1, 7.260, 10495.127, 426.733, 52901.144 24/10/12,15:48:02,09,11,1, 11.9,1,1, 7.260, 10495.103, 426.736, 52901.125 24/10/12,15:48:02,10,11,1, 11.9,1,1, 7.260, 10495.109, 426.745, 52901.128 24/10/12,15:48:02,11,11,1, 11.9,1,1, 7.260, 10495.104, 426.752, 52901.145 24/10/12,15:48:02,12,11,1, 11.9,1,1, 7.260, 10495.092, 426.742, 52901.098 24/10/12,15:48:02,13,11,1, 11.9,1,1, 7.260, 10495.116, 426.758, 52901.092 24/10/12,15:48:02,14,11,1, 11.9,1,1, 7.260, 10495.108, 426.765, 52901.071 24/10/12,15:48:02,15,11,1, 11.9,1,1, 7.260, 10495.106, 426.751, 52901.079 24/10/12,15:48:02,16,11,1, 11.9,1,1, 7.260, 10495.110, 426.738, 52901.038 24/10/12,15:48:02,17,11,1, 11.9,1,1, 7.260, 10495.118, 426.746, 52901.103 24/10/12,15:48:02,18,11,1, 11.9,1,1, 7.260, 10495.083, 426.752, 52901.126 24/10/12,15:48:02,19,11,1, 11.9,1,1, 7.260, 10495.122, 426.728, 52901.046 24/10/12,15:48:03,00,11,1, 12.0,1,1, 7.257, 10495.117, 426.728, 52901.046 24/10/12,15:48:03,01,11,1, 12.0,1,1, 7.257, 10495.121, 426.744, 52901.058 24/10/12,15:48:03,02,11,1, 12.0,1,1, 7.257, 10495.124, 426.733, 52901.048 24/10/12,15:48:03,03,11,1, 12.0,1,1, 7.257, 10495.145, 426.740, 52901.070 24/10/12,15:48:03,04,11,1, 12.0,1,1, 7.257, 10495.114, 426.743, 52901.037 24/10/12,15:48:03,05,11,1, 12.0,1,1, 7.257, 10495.142, 426.734, 52901.042 24/10/12,15:48:03,06,11,1, 12.0,1,1, 7.257, 10495.115, 426.741, 52901.076 24/10/12,15:48:03,07,11,1, 12.0,1,1, 7.257, 10495.137, 426.767, 52901.061 24/10/12,15:48:03,08,11,1, 12.0,1,1, 7.257, 10495.133, 426.763, 52901.073 24/10/12,15:48:03,09,11,1, 12.0,1,1, 7.257, 10495.125, 426.736, 52901.124 24/10/12,15:48:03,10,11,1, 12.0,1,1, 7.257, 10495.110, 426.750, 52901.108 24/10/12,15:48:03,11,11,1, 12.0,1,1, 7.257, 10495.142, 426.736, 52901.119 24/10/12,15:48:03,12,11,1, 12.0,1,1, 7.257, 10495.150, 426.734, 52901.147 24/10/12,15:48:03,13,11,1, 12.0,1,1, 7.257, 10495.124, 426.730, 52901.114 24/10/12,15:48:03,14,11,1, 12.0,1,1, 7.257, 10495.128, 426.720, 52901.064 24/10/12,15:48:03,15,11,1, 12.0,1,1, 7.257, 10495.111, 426.720, 52901.067 24/10/12,15:48:03,16,11,1, 12.0,1,1, 7.257, 10495.132, 426.738, 52901.069 24/10/12,15:48:03,17,11,1, 12.0,1,1, 7.257, 10495.128, 426.747, 52901.088 24/10/12,15:48:03,18,11,1, 12.0,1,1, 7.257, 10495.128, 426.723, 52901.025 24/10/12,15:48:03,19,11,1, 12.0,1,1, 7.257, 10495.125, 426.736, 52901.084 24/10/12,15:48:04,00,09,1, 11.9,1,1, 7.257, 10495.125, 426.736, 52901.084 24/10/12,15:48:04,01,09,1, 11.9,1,1, 7.257, 10495.147, 426.747, 52901.089 24/10/12,15:48:04,02,09,1, 11.9,1,1, 7.257, 10495.112, 426.728, 52901.086 24/10/12,15:48:04,03,09,1, 11.9,1,1, 7.257, 10495.134, 426.736, 52901.053 24/10/12,15:48:04,04,09,1, 11.9,1,1, 7.257, 10495.136, 426.729, 52901.052 24/10/12,15:48:04,05,09,1, 11.9,1,1, 7.257, 10495.126, 426.733, 52901.061 24/10/12,15:48:04,06,09,1, 11.9,1,1, 7.257, 10495.120, 426.729, 52901.033 24/10/12,15:48:04,07,09,1, 11.9,1,1, 7.257, 10495.145, 426.731, 52901.073 24/10/12,15:48:04,08,09,1, 11.9,1,1, 7.257, 10495.142, 426.736, 52901.072 24/10/12,15:48:04,09,09,1, 11.9,1,1, 7.257, 10495.117, 426.752, 52901.062 24/10/12,15:48:04,10,09,1, 11.9,1,1, 7.257, 10495.124, 426.734, 52901.053 24/10/12,15:48:04,11,09,1, 11.9,1,1, 7.257, 10495.129, 426.753, 52901.076 24/10/12,15:48:04,12,09,1, 11.9,1,1, 7.257, 10495.116, 426.764, 52901.067 24/10/12,15:48:04,13,09,1, 11.9,1,1, 7.257, 10495.122, 426.769, 52901.068 24/10/12,15:48:04,14,09,1, 11.9,1,1, 7.257, 10495.114, 426.739, 52901.066 24/10/12,15:48:04,15,09,1, 11.9,1,1, 7.257, 10495.118, 426.754, 52901.065 24/10/12,15:48:04,16,09,1, 11.9,1,1, 7.257, 10495.110, 426.749, 52901.034 24/10/12,15:48:04,17,09,1, 11.9,1,1, 7.257, 10495.101, 426.755, 52901.056 24/10/12,15:48:04,18,09,1, 11.9,1,1, 7.257, 10495.110, 426.750, 52901.044 24/10/12,15:48:04,19,09,1, 11.9,1,1, 7.257, 10495.116, 426.754, 52901.060 24/10/12,15:48:05,00,11,1, 11.9,1,1, 7.259, 10495.108, 426.754, 52901.060 24/10/12,15:48:05,01,11,1, 11.9,1,1, 7.259, 10495.107, 426.764, 52901.116 24/10/12,15:48:05,02,11,1, 11.9,1,1, 7.259, 10495.123, 426.744, 52901.003 24/10/12,15:48:05,03,11,1, 11.9,1,1, 7.259, 10495.105, 426.752, 52901.057 24/10/12,15:48:05,04,11,1, 11.9,1,1, 7.259, 10495.083, 426.769, 52901.068 24/10/12,15:48:05,05,11,1, 11.9,1,1, 7.259, 10495.111, 426.761, 52901.064 24/10/12,15:48:05,06,11,1, 11.9,1,1, 7.259, 10495.100, 426.749, 52901.037 24/10/12,15:48:05,07,11,1, 11.9,1,1, 7.259, 10495.094, 426.753, 52901.002 24/10/12,15:48:05,08,11,1, 11.9,1,1, 7.259, 10495.066, 426.770, 52900.971 24/10/12,15:48:05,09,11,1, 11.9,1,1, 7.259, 10495.062, 426.770, 52901.065 24/10/12,15:48:05,10,11,1, 11.9,1,1, 7.259, 10495.081, 426.771, 52901.026 24/10/12,15:48:05,11,11,1, 11.9,1,1, 7.259, 10495.074, 426.756, 52901.114 24/10/12,15:48:05,12,11,1, 11.9,1,1, 7.259, 10495.064, 426.781, 52901.052 24/10/12,15:48:05,13,11,1, 11.9,1,1, 7.259, 10495.077, 426.773, 52900.977 24/10/12,15:48:05,14,11,1, 11.9,1,1, 7.259, 10495.078, 426.772, 52901.023 24/10/12,15:48:05,15,11,1, 11.9,1,1, 7.259, 10495.067, 426.752, 52901.050 24/10/12,15:48:05,16,11,1, 11.9,1,1, 7.259, 10495.083, 426.766, 52901.036 24/10/12,15:48:05,17,11,1, 11.9,1,1, 7.259, 10495.067, 426.764, 52900.999 24/10/12,15:48:05,18,11,1, 11.9,1,1, 7.259, 10495.091, 426.781, 52901.006 24/10/12,15:48:05,19,11,1, 11.9,1,1, 7.259, 10495.078, 426.768, 52900.981 24/10/12,15:48:06,00,10,1, 11.9,1,1, 7.259, 10495.075, 426.768, 52900.981 24/10/12,15:48:06,01,10,1, 11.9,1,1, 7.259, 10495.093, 426.756, 52900.971 24/10/12,15:48:06,02,10,1, 11.9,1,1, 7.259, 10495.082, 426.763, 52901.078 24/10/12,15:48:06,03,10,1, 11.9,1,1, 7.259, 10495.076, 426.753, 52900.999 24/10/12,15:48:06,04,10,1, 11.9,1,1, 7.259, 10495.070, 426.751, 52901.033 24/10/12,15:48:06,05,10,1, 11.9,1,1, 7.259, 10495.057, 426.752, 52901.015 24/10/12,15:48:06,06,10,1, 11.9,1,1, 7.259, 10495.052, 426.777, 52901.054 24/10/12,15:48:06,07,10,1, 11.9,1,1, 7.259, 10495.066, 426.764, 52900.984 24/10/12,15:48:06,08,10,1, 11.9,1,1, 7.259, 10495.068, 426.758, 52900.995 24/10/12,15:48:06,09,10,1, 11.9,1,1, 7.259, 10495.047, 426.774, 52901.056 24/10/12,15:48:06,10,10,1, 11.9,1,1, 7.259, 10495.085, 426.765, 52901.078 24/10/12,15:48:06,11,10,1, 11.9,1,1, 7.259, 10495.065, 426.756, 52901.048 24/10/12,15:48:06,12,10,1, 11.9,1,1, 7.259, 10495.082, 426.766, 52900.985 24/10/12,15:48:06,13,10,1, 11.9,1,1, 7.259, 10495.066, 426.747, 52901.013 24/10/12,15:48:06,14,10,1, 11.9,1,1, 7.259, 10495.061, 426.763, 52901.048 24/10/12,15:48:06,15,10,1, 11.9,1,1, 7.259, 10495.064, 426.759, 52901.058 24/10/12,15:48:06,16,10,1, 11.9,1,1, 7.259, 10495.070, 426.773, 52900.983 24/10/12,15:48:06,17,10,1, 11.9,1,1, 7.259, 10495.066, 426.768, 52901.019 24/10/12,15:48:06,18,10,1, 11.9,1,1, 7.259, 10495.037, 426.748, 52900.961 24/10/12,15:48:06,19,10,1, 11.9,1,1, 7.259, 10495.038, 426.738, 52901.059 24/10/12,15:48:07,00,11,1, 11.8,1,1, 7.263, 10495.033, 426.738, 52901.059 24/10/12,15:48:07,01,11,1, 11.8,1,1, 7.263, 10495.061, 426.773, 52901.026 24/10/12,15:48:07,02,11,1, 11.8,1,1, 7.263, 10495.055, 426.766, 52901.023 24/10/12,15:48:07,03,11,1, 11.8,1,1, 7.263, 10495.077, 426.774, 52900.981 24/10/12,15:48:07,04,11,1, 11.8,1,1, 7.263, 10495.036, 426.756, 52901.003 24/10/12,15:48:07,05,11,1, 11.8,1,1, 7.263, 10495.068, 426.765, 52901.016 24/10/12,15:48:07,06,11,1, 11.8,1,1, 7.263, 10495.048, 426.791, 52901.023 24/10/12,15:48:07,07,11,1, 11.8,1,1, 7.263, 10495.055, 426.777, 52900.969 24/10/12,15:48:07,08,11,1, 11.8,1,1, 7.263, 10495.030, 426.779, 52901.043 24/10/12,15:48:07,09,11,1, 11.8,1,1, 7.263, 10495.065, 426.806, 52901.095 24/10/12,15:48:07,10,11,1, 11.8,1,1, 7.263, 10495.051, 426.789, 52900.969 24/10/12,15:48:07,11,11,1, 11.8,1,1, 7.263, 10495.080, 426.801, 52900.991 24/10/12,15:48:07,12,11,1, 11.8,1,1, 7.263, 10495.039, 426.782, 52901.070 24/10/12,15:48:07,13,11,1, 11.8,1,1, 7.263, 10495.047, 426.797, 52901.102 24/10/12,15:48:07,14,11,1, 11.8,1,1, 7.263, 10495.062, 426.789, 52901.079 24/10/12,15:48:07,15,11,1, 11.8,1,1, 7.263, 10495.037, 426.784, 52901.064 24/10/12,15:48:07,16,11,1, 11.8,1,1, 7.263, 10495.020, 426.792, 52901.063 24/10/12,15:48:07,17,11,1, 11.8,1,1, 7.263, 10495.045, 426.772, 52900.987 24/10/12,15:48:07,18,11,1, 11.8,1,1, 7.263, 10495.043, 426.789, 52901.025 24/10/12,15:48:07,19,11,1, 11.8,1,1, 7.263, 10495.047, 426.784, 52901.018 24/10/12,15:48:08,00,11,1, 11.8,1,1, 7.259, 10495.042, 426.784, 52901.018 24/10/12,15:48:08,01,11,1, 11.8,1,1, 7.259, 10495.042, 426.801, 52901.107 24/10/12,15:48:08,02,11,1, 11.8,1,1, 7.259, 10495.081, 426.783, 52900.944 24/10/12,15:48:08,03,11,1, 11.8,1,1, 7.259, 10495.053, 426.803, 52901.003 24/10/12,15:48:08,04,11,1, 11.8,1,1, 7.259, 10495.016, 426.789, 52901.035 24/10/12,15:48:08,05,11,1, 11.8,1,1, 7.259, 10495.027, 426.766, 52901.005 24/10/12,15:48:08,06,11,1, 11.8,1,1, 7.259, 10495.052, 426.781, 52901.038 24/10/12,15:48:08,07,11,1, 11.8,1,1, 7.259, 10495.027, 426.807, 52900.991 24/10/12,15:48:08,08,11,1, 11.8,1,1, 7.259, 10495.032, 426.788, 52901.030 24/10/12,15:48:08,09,11,1, 11.8,1,1, 7.259, 10495.037, 426.764, 52901.034 24/10/12,15:48:08,10,11,1, 11.8,1,1, 7.259, 10495.015, 426.758, 52901.047 24/10/12,15:48:08,11,11,1, 11.8,1,1, 7.259, 10495.037, 426.776, 52901.000 24/10/12,15:48:08,12,11,1, 11.8,1,1, 7.259, 10495.003, 426.758, 52901.022 24/10/12,15:48:08,13,11,1, 11.8,1,1, 7.259, 10495.024, 426.770, 52901.045 24/10/12,15:48:08,14,11,1, 11.8,1,1, 7.259, 10495.033, 426.775, 52901.022 24/10/12,15:48:08,15,11,1, 11.8,1,1, 7.259, 10495.001, 426.788, 52901.021 24/10/12,15:48:08,16,11,1, 11.8,1,1, 7.259, 10494.994, 426.775, 52901.039 24/10/12,15:48:08,17,11,1, 11.8,1,1, 7.259, 10495.022, 426.781, 52901.031 24/10/12,15:48:08,18,11,1, 11.8,1,1, 7.259, 10495.001, 426.798, 52901.024 24/10/12,15:48:08,19,11,1, 11.8,1,1, 7.259, 10495.013, 426.791, 52901.009 24/10/12,15:48:09,00,11,1, 11.9,1,1, 7.258, 10495.008, 426.791, 52901.009 24/10/12,15:48:09,01,11,1, 11.9,1,1, 7.258, 10495.016, 426.771, 52901.012 24/10/12,15:48:09,02,11,1, 11.9,1,1, 7.258, 10495.019, 426.810, 52901.026 24/10/12,15:48:09,03,11,1, 11.9,1,1, 7.258, 10495.020, 426.803, 52901.066 24/10/12,15:48:09,04,11,1, 11.9,1,1, 7.258, 10495.021, 426.783, 52901.039 24/10/12,15:48:09,05,11,1, 11.9,1,1, 7.258, 10495.000, 426.795, 52901.020 24/10/12,15:48:09,06,11,1, 11.9,1,1, 7.258, 10495.009, 426.793, 52900.988 24/10/12,15:48:09,07,11,1, 11.9,1,1, 7.258, 10494.993, 426.782, 52900.986 24/10/12,15:48:09,08,11,1, 11.9,1,1, 7.258, 10494.996, 426.801, 52901.065 24/10/12,15:48:09,09,11,1, 11.9,1,1, 7.258, 10494.996, 426.776, 52901.038 24/10/12,15:48:09,10,11,1, 11.9,1,1, 7.258, 10494.972, 426.781, 52901.008 24/10/12,15:48:09,11,11,1, 11.9,1,1, 7.258, 10495.011, 426.772, 52901.023 24/10/12,15:48:09,12,11,1, 11.9,1,1, 7.258, 10494.993, 426.794, 52901.024 24/10/12,15:48:09,13,11,1, 11.9,1,1, 7.258, 10494.985, 426.812, 52901.011 24/10/12,15:48:09,14,11,1, 11.9,1,1, 7.258, 10495.012, 426.800, 52900.981 24/10/12,15:48:09,15,11,1, 11.9,1,1, 7.258, 10494.992, 426.793, 52901.003 24/10/12,15:48:09,16,11,1, 11.9,1,1, 7.258, 10494.991, 426.785, 52901.039 24/10/12,15:48:09,17,11,1, 11.9,1,1, 7.258, 10494.988, 426.810, 52900.992 24/10/12,15:48:09,18,11,1, 11.9,1,1, 7.258, 10494.975, 426.809, 52900.971 24/10/12,15:48:09,19,11,1, 11.9,1,1, 7.258, 10494.977, 426.808, 52901.019 24/10/12,15:48:10,00,10,1, 11.9,1,1, 7.263, 10494.975, 426.808, 52901.019 24/10/12,15:48:10,01,10,1, 11.9,1,1, 7.263, 10494.986, 426.840, 52901.050 24/10/12,15:48:10,02,10,1, 11.9,1,1, 7.263, 10494.994, 426.812, 52901.006 24/10/12,15:48:10,03,10,1, 11.9,1,1, 7.263, 10494.989, 426.813, 52901.062 24/10/12,15:48:10,04,10,1, 11.9,1,1, 7.263, 10494.968, 426.812, 52901.024 24/10/12,15:48:10,05,10,1, 11.9,1,1, 7.263, 10495.010, 426.809, 52901.040 24/10/12,15:48:10,06,10,1, 11.9,1,1, 7.263, 10494.977, 426.830, 52901.024 24/10/12,15:48:10,07,10,1, 11.9,1,1, 7.263, 10494.974, 426.839, 52901.043 24/10/12,15:48:10,08,10,1, 11.9,1,1, 7.263, 10494.966, 426.833, 52901.025 24/10/12,15:48:10,09,10,1, 11.9,1,1, 7.263, 10494.985, 426.832, 52901.050 24/10/12,15:48:10,10,10,1, 11.9,1,1, 7.263, 10494.948, 426.814, 52900.974 24/10/12,15:48:10,11,10,1, 11.9,1,1, 7.263, 10494.985, 426.832, 52901.002 24/10/12,15:48:10,12,10,1, 11.9,1,1, 7.263, 10494.961, 426.845, 52900.980 24/10/12,15:48:10,13,10,1, 11.9,1,1, 7.263, 10494.944, 426.806, 52900.993 24/10/12,15:48:10,14,10,1, 11.9,1,1, 7.263, 10494.981, 426.830, 52901.020 24/10/12,15:48:10,15,10,1, 11.9,1,1, 7.263, 10494.968, 426.841, 52901.000 24/10/12,15:48:10,16,10,1, 11.9,1,1, 7.263, 10494.965, 426.841, 52901.031 24/10/12,15:48:10,17,10,1, 11.9,1,1, 7.263, 10494.981, 426.832, 52901.024 24/10/12,15:48:10,18,10,1, 11.9,1,1, 7.263, 10494.969, 426.835, 52901.043 24/10/12,15:48:10,19,10,1, 11.9,1,1, 7.263, 10494.964, 426.835, 52900.968 24/10/12,15:48:11,00,10,1, 12.0,1,1, 7.264, 10494.958, 426.835, 52900.968 24/10/12,15:48:11,01,10,1, 12.0,1,1, 7.264, 10494.941, 426.847, 52900.970 24/10/12,15:48:11,02,10,1, 12.0,1,1, 7.264, 10494.969, 426.859, 52901.181 24/10/12,15:48:11,03,10,1, 12.0,1,1, 7.264, 10494.976, 426.849, 52900.982 24/10/12,15:48:11,04,10,1, 12.0,1,1, 7.264, 10494.958, 426.826, 52900.927 24/10/12,15:48:11,05,10,1, 12.0,1,1, 7.264, 10494.942, 426.845, 52901.032 24/10/12,15:48:11,06,10,1, 12.0,1,1, 7.264, 10494.960, 426.850, 52901.011 24/10/12,15:48:11,07,10,1, 12.0,1,1, 7.264, 10494.962, 426.836, 52900.983 24/10/12,15:48:11,08,10,1, 12.0,1,1, 7.264, 10494.938, 426.842, 52900.979 24/10/12,15:48:11,09,10,1, 12.0,1,1, 7.264, 10494.956, 426.842, 52900.972 24/10/12,15:48:11,10,10,1, 12.0,1,1, 7.264, 10494.953, 426.851, 52900.946 24/10/12,15:48:11,11,10,1, 12.0,1,1, 7.264, 10494.953, 426.828, 52900.935 24/10/12,15:48:11,12,10,1, 12.0,1,1, 7.264, 10494.950, 426.831, 52900.937 24/10/12,15:48:11,13,10,1, 12.0,1,1, 7.264, 10494.966, 426.851, 52900.985 24/10/12,15:48:11,14,10,1, 12.0,1,1, 7.264, 10494.965, 426.854, 52900.993 24/10/12,15:48:11,15,10,1, 12.0,1,1, 7.264, 10494.945, 426.854, 52901.006 24/10/12,15:48:11,16,10,1, 12.0,1,1, 7.264, 10494.950, 426.860, 52900.974 24/10/12,15:48:11,17,10,1, 12.0,1,1, 7.264, 10494.954, 426.859, 52901.004 24/10/12,15:48:11,18,10,1, 12.0,1,1, 7.264, 10494.955, 426.860, 52900.998 24/10/12,15:48:11,19,10,1, 12.0,1,1, 7.264, 10494.947, 426.844, 52900.983 24/10/12,15:48:12,00,10,1, 11.9,1,1, 7.263, 10494.941, 426.844, 52900.983 24/10/12,15:48:12,01,10,1, 11.9,1,1, 7.263, 10494.934, 426.847, 52901.015 24/10/12,15:48:12,02,10,1, 11.9,1,1, 7.263, 10494.948, 426.853, 52900.989 24/10/12,15:48:12,03,10,1, 11.9,1,1, 7.263, 10494.968, 426.863, 52901.001 24/10/12,15:48:12,04,10,1, 11.9,1,1, 7.263, 10494.938, 426.856, 52900.971 24/10/12,15:48:12,05,10,1, 11.9,1,1, 7.263, 10494.940, 426.857, 52901.011 24/10/12,15:48:12,06,10,1, 11.9,1,1, 7.263, 10494.957, 426.866, 52901.012 24/10/12,15:48:12,07,10,1, 11.9,1,1, 7.263, 10494.956, 426.848, 52901.058 24/10/12,15:48:12,08,10,1, 11.9,1,1, 7.263, 10494.942, 426.853, 52901.023 24/10/12,15:48:12,09,10,1, 11.9,1,1, 7.263, 10494.935, 426.855, 52901.044 24/10/12,15:48:12,10,10,1, 11.9,1,1, 7.263, 10494.953, 426.851, 52901.000 24/10/12,15:48:12,11,10,1, 11.9,1,1, 7.263, 10494.944, 426.839, 52901.001 24/10/12,15:48:12,12,10,1, 11.9,1,1, 7.263, 10494.943, 426.852, 52901.048 24/10/12,15:48:12,13,10,1, 11.9,1,1, 7.263, 10494.917, 426.849, 52900.986 24/10/12,15:48:12,14,10,1, 11.9,1,1, 7.263, 10494.959, 426.861, 52900.944 24/10/12,15:48:12,15,10,1, 11.9,1,1, 7.263, 10494.950, 426.867, 52900.969 24/10/12,15:48:12,16,10,1, 11.9,1,1, 7.263, 10494.919, 426.851, 52900.947 24/10/12,15:48:12,17,10,1, 11.9,1,1, 7.263, 10494.936, 426.853, 52900.994 24/10/12,15:48:12,18,10,1, 11.9,1,1, 7.263, 10494.925, 426.854, 52901.016 24/10/12,15:48:12,19,10,1, 11.9,1,1, 7.263, 10494.918, 426.833, 52900.928 24/10/12,15:48:13,00,08,1, 11.9,1,1, 7.267, 10494.916, 426.833, 52900.928 24/10/12,15:48:13,01,08,1, 11.9,1,1, 7.267, 10494.940, 426.868, 52900.979 24/10/12,15:48:13,02,08,1, 11.9,1,1, 7.267, 10494.922, 426.847, 52901.035 24/10/12,15:48:13,03,08,1, 11.9,1,1, 7.267, 10494.931, 426.848, 52900.996 24/10/12,15:48:13,04,08,1, 11.9,1,1, 7.267, 10494.920, 426.858, 52900.979 24/10/12,15:48:13,05,08,1, 11.9,1,1, 7.267, 10494.937, 426.846, 52900.939 24/10/12,15:48:13,06,08,1, 11.9,1,1, 7.267, 10494.930, 426.850, 52901.046 24/10/12,15:48:13,07,08,1, 11.9,1,1, 7.267, 10494.891, 426.845, 52901.041 24/10/12,15:48:13,08,08,1, 11.9,1,1, 7.267, 10494.948, 426.871, 52900.962 24/10/12,15:48:13,09,08,1, 11.9,1,1, 7.267, 10494.922, 426.858, 52900.946 24/10/12,15:48:13,10,08,1, 11.9,1,1, 7.267, 10494.889, 426.856, 52900.977 24/10/12,15:48:13,11,08,1, 11.9,1,1, 7.267, 10494.895, 426.875, 52901.022 24/10/12,15:48:13,12,08,1, 11.9,1,1, 7.267, 10494.936, 426.849, 52900.991 24/10/12,15:48:13,13,08,1, 11.9,1,1, 7.267, 10494.895, 426.855, 52901.017 24/10/12,15:48:13,14,08,1, 11.9,1,1, 7.267, 10494.911, 426.867, 52900.982 24/10/12,15:48:13,15,08,1, 11.9,1,1, 7.267, 10494.936, 426.857, 52900.989 24/10/12,15:48:13,16,08,1, 11.9,1,1, 7.267, 10494.935, 426.864, 52900.953 24/10/12,15:48:13,17,08,1, 11.9,1,1, 7.267, 10494.918, 426.846, 52900.969 24/10/12,15:48:13,18,08,1, 11.9,1,1, 7.267, 10494.904, 426.890, 52901.040 24/10/12,15:48:13,19,08,1, 11.9,1,1, 7.267, 10494.927, 426.876, 52901.012 24/10/12,15:48:14,00,08,1, 12.0,1,1, 7.265, 10494.925, 426.876, 52901.012 24/10/12,15:48:14,01,08,1, 12.0,1,1, 7.265, 10494.945, 426.853, 52900.956 24/10/12,15:48:14,02,08,1, 12.0,1,1, 7.265, 10494.921, 426.865, 52900.999 24/10/12,15:48:14,03,08,1, 12.0,1,1, 7.265, 10494.905, 426.867, 52900.953 24/10/12,15:48:14,04,08,1, 12.0,1,1, 7.265, 10494.900, 426.889, 52901.054 24/10/12,15:48:14,05,08,1, 12.0,1,1, 7.265, 10494.895, 426.877, 52901.063 24/10/12,15:48:14,06,08,1, 12.0,1,1, 7.265, 10494.913, 426.860, 52901.018 24/10/12,15:48:14,07,08,1, 12.0,1,1, 7.265, 10494.909, 426.874, 52900.882 24/10/12,15:48:14,08,08,1, 12.0,1,1, 7.265, 10494.901, 426.880, 52901.015 24/10/12,15:48:14,09,08,1, 12.0,1,1, 7.265, 10494.897, 426.850, 52900.897 24/10/12,15:48:14,10,08,1, 12.0,1,1, 7.265, 10494.892, 426.887, 52900.975 24/10/12,15:48:14,11,08,1, 12.0,1,1, 7.265, 10494.918, 426.887, 52901.012 24/10/12,15:48:14,12,08,1, 12.0,1,1, 7.265, 10494.906, 426.856, 52900.985 24/10/12,15:48:14,13,08,1, 12.0,1,1, 7.265, 10494.918, 426.885, 52900.959 24/10/12,15:48:14,14,08,1, 12.0,1,1, 7.265, 10494.923, 426.884, 52900.994 24/10/12,15:48:14,15,08,1, 12.0,1,1, 7.265, 10494.923, 426.882, 52900.973 24/10/12,15:48:14,16,08,1, 12.0,1,1, 7.265, 10494.918, 426.878, 52900.990 24/10/12,15:48:14,17,08,1, 12.0,1,1, 7.265, 10494.903, 426.895, 52900.971 24/10/12,15:48:14,18,08,1, 12.0,1,1, 7.265, 10494.916, 426.893, 52900.977 24/10/12,15:48:14,19,08,1, 12.0,1,1, 7.265, 10494.911, 426.887, 52900.928 24/10/12,15:48:15,00,07,1, 11.9,1,1, 7.260, 10494.908, 426.887, 52900.928 24/10/12,15:48:15,01,07,1, 11.9,1,1, 7.260, 10494.899, 426.881, 52900.940 24/10/12,15:48:15,02,07,1, 11.9,1,1, 7.260, 10494.879, 426.871, 52900.969 24/10/12,15:48:15,03,07,1, 11.9,1,1, 7.260, 10494.904, 426.873, 52901.028 24/10/12,15:48:15,04,07,1, 11.9,1,1, 7.260, 10494.903, 426.884, 52900.968 24/10/12,15:48:15,05,07,1, 11.9,1,1, 7.260, 10494.909, 426.888, 52900.987 24/10/12,15:48:15,06,07,1, 11.9,1,1, 7.260, 10494.911, 426.845, 52900.900 24/10/12,15:48:15,07,07,1, 11.9,1,1, 7.260, 10494.899, 426.855, 52900.943 24/10/12,15:48:15,08,07,1, 11.9,1,1, 7.260, 10494.896, 426.870, 52901.021 24/10/12,15:48:15,09,07,1, 11.9,1,1, 7.260, 10494.907, 426.850, 52900.983 24/10/12,15:48:15,10,07,1, 11.9,1,1, 7.260, 10494.902, 426.882, 52900.948 24/10/12,15:48:15,11,07,1, 11.9,1,1, 7.260, 10494.921, 426.868, 52900.997 24/10/12,15:48:15,12,07,1, 11.9,1,1, 7.260, 10494.907, 426.871, 52900.998 24/10/12,15:48:15,13,07,1, 11.9,1,1, 7.260, 10494.921, 426.864, 52901.018 24/10/12,15:48:15,14,07,1, 11.9,1,1, 7.260, 10494.908, 426.875, 52901.019 24/10/12,15:48:15,15,07,1, 11.9,1,1, 7.260, 10494.903, 426.877, 52900.986 24/10/12,15:48:15,16,07,1, 11.9,1,1, 7.260, 10494.884, 426.873, 52901.030 24/10/12,15:48:15,17,07,1, 11.9,1,1, 7.260, 10494.911, 426.854, 52900.941 24/10/12,15:48:15,18,07,1, 11.9,1,1, 7.260, 10494.887, 426.861, 52900.909 24/10/12,15:48:15,19,07,1, 11.9,1,1, 7.260, 10494.908, 426.861, 52900.978 24/10/12,15:48:16,00,07,1, 11.9,1,1, 7.265, 10494.900, 426.861, 52900.978 24/10/12,15:48:16,01,07,1, 11.9,1,1, 7.265, 10494.921, 426.877, 52900.987 24/10/12,15:48:16,02,07,1, 11.9,1,1, 7.265, 10494.906, 426.866, 52900.881 24/10/12,15:48:16,03,07,1, 11.9,1,1, 7.265, 10494.916, 426.856, 52900.993 24/10/12,15:48:16,04,07,1, 11.9,1,1, 7.265, 10494.925, 426.875, 52900.924 24/10/12,15:48:16,05,07,1, 11.9,1,1, 7.265, 10494.930, 426.859, 52901.047 24/10/12,15:48:16,06,07,1, 11.9,1,1, 7.265, 10494.917, 426.855, 52900.896 24/10/12,15:48:16,07,07,1, 11.9,1,1, 7.265, 10494.933, 426.869, 52900.980 24/10/12,15:48:16,08,07,1, 11.9,1,1, 7.265, 10494.910, 426.853, 52900.981 24/10/12,15:48:16,09,07,1, 11.9,1,1, 7.265, 10494.907, 426.851, 52900.859 24/10/12,15:48:16,10,07,1, 11.9,1,1, 7.265, 10494.900, 426.861, 52900.919 24/10/12,15:48:16,11,07,1, 11.9,1,1, 7.265, 10494.902, 426.859, 52901.003 24/10/12,15:48:16,12,07,1, 11.9,1,1, 7.265, 10494.925, 426.854, 52900.901 24/10/12,15:48:16,13,07,1, 11.9,1,1, 7.265, 10494.922, 426.874, 52900.957 24/10/12,15:48:16,14,07,1, 11.9,1,1, 7.265, 10494.935, 426.875, 52900.910 24/10/12,15:48:16,15,07,1, 11.9,1,1, 7.265, 10494.918, 426.866, 52900.891 24/10/12,15:48:16,16,07,1, 11.9,1,1, 7.265, 10494.894, 426.884, 52900.916 24/10/12,15:48:16,17,07,1, 11.9,1,1, 7.265, 10494.896, 426.872, 52900.902 24/10/12,15:48:16,18,07,1, 11.9,1,1, 7.265, 10494.906, 426.857, 52900.944 24/10/12,15:48:16,19,07,1, 11.9,1,1, 7.265, 10494.895, 426.884, 52900.977 24/10/12,15:48:17,00,07,1, 11.9,1,1, 7.262, 10494.891, 426.884, 52900.977 24/10/12,15:48:17,01,07,1, 11.9,1,1, 7.262, 10494.908, 426.867, 52900.904 24/10/12,15:48:17,02,07,1, 11.9,1,1, 7.262, 10494.903, 426.878, 52900.982 24/10/12,15:48:17,03,07,1, 11.9,1,1, 7.262, 10494.898, 426.881, 52900.955 24/10/12,15:48:17,04,07,1, 11.9,1,1, 7.262, 10494.904, 426.874, 52900.949 24/10/12,15:48:17,05,07,1, 11.9,1,1, 7.262, 10494.889, 426.869, 52900.933 24/10/12,15:48:17,06,07,1, 11.9,1,1, 7.262, 10494.900, 426.881, 52900.962 24/10/12,15:48:17,07,07,1, 11.9,1,1, 7.262, 10494.904, 426.878, 52900.940 24/10/12,15:48:17,08,07,1, 11.9,1,1, 7.262, 10494.903, 426.879, 52900.929 24/10/12,15:48:17,09,07,1, 11.9,1,1, 7.262, 10494.914, 426.896, 52900.942 24/10/12,15:48:17,10,07,1, 11.9,1,1, 7.262, 10494.885, 426.897, 52900.955 24/10/12,15:48:17,11,07,1, 11.9,1,1, 7.262, 10494.889, 426.883, 52900.881 24/10/12,15:48:17,12,07,1, 11.9,1,1, 7.262, 10494.898, 426.909, 52900.925 24/10/12,15:48:17,13,07,1, 11.9,1,1, 7.262, 10494.889, 426.899, 52900.928 24/10/12,15:48:17,14,07,1, 11.9,1,1, 7.262, 10494.900, 426.887, 52900.913 24/10/12,15:48:17,15,07,1, 11.9,1,1, 7.262, 10494.881, 426.908, 52900.879 24/10/12,15:48:17,16,07,1, 11.9,1,1, 7.262, 10494.873, 426.898, 52900.980 24/10/12,15:48:17,17,07,1, 11.9,1,1, 7.262, 10494.894, 426.874, 52900.962 24/10/12,15:48:17,18,07,1, 11.9,1,1, 7.262, 10494.881, 426.871, 52900.860 24/10/12,15:48:17,19,07,1, 11.9,1,1, 7.262, 10494.890, 426.894, 52900.889 24/10/12,15:48:18,00,08,1, 11.9,1,1, 7.262, 10494.883, 426.894, 52900.889 24/10/12,15:48:18,01,08,1, 11.9,1,1, 7.262, 10494.864, 426.900, 52900.934 24/10/12,15:48:18,02,08,1, 11.9,1,1, 7.262, 10494.871, 426.895, 52900.912 24/10/12,15:48:18,03,08,1, 11.9,1,1, 7.262, 10494.883, 426.890, 52900.924 24/10/12,15:48:18,04,08,1, 11.9,1,1, 7.262, 10494.876, 426.895, 52900.885 24/10/12,15:48:18,05,08,1, 11.9,1,1, 7.262, 10494.858, 426.879, 52900.880 24/10/12,15:48:18,06,08,1, 11.9,1,1, 7.262, 10494.869, 426.877, 52900.908 24/10/12,15:48:18,07,08,1, 11.9,1,1, 7.262, 10494.877, 426.914, 52900.910 24/10/12,15:48:18,08,08,1, 11.9,1,1, 7.262, 10494.874, 426.877, 52900.890 24/10/12,15:48:18,09,08,1, 11.9,1,1, 7.262, 10494.876, 426.887, 52900.976 24/10/12,15:48:18,10,08,1, 11.9,1,1, 7.262, 10494.892, 426.903, 52900.853 24/10/12,15:48:18,11,08,1, 11.9,1,1, 7.262, 10494.855, 426.895, 52900.938 24/10/12,15:48:18,12,08,1, 11.9,1,1, 7.262, 10494.850, 426.909, 52900.901 24/10/12,15:48:18,13,08,1, 11.9,1,1, 7.262, 10494.868, 426.889, 52900.877 24/10/12,15:48:18,14,08,1, 11.9,1,1, 7.262, 10494.872, 426.905, 52900.958 24/10/12,15:48:18,15,08,1, 11.9,1,1, 7.262, 10494.844, 426.889, 52900.944 24/10/12,15:48:18,16,08,1, 11.9,1,1, 7.262, 10494.870, 426.880, 52900.950 24/10/12,15:48:18,17,08,1, 11.9,1,1, 7.262, 10494.860, 426.895, 52900.886 24/10/12,15:48:18,18,08,1, 11.9,1,1, 7.262, 10494.848, 426.900, 52900.986 24/10/12,15:48:18,19,08,1, 11.9,1,1, 7.262, 10494.867, 426.879, 52900.913 24/10/12,15:48:19,00,09,1, 11.9,1,1, 7.267, 10494.866, 426.879, 52900.913 24/10/12,15:48:19,01,09,1, 11.9,1,1, 7.267, 10494.867, 426.895, 52900.929 24/10/12,15:48:19,02,09,1, 11.9,1,1, 7.267, 10494.864, 426.898, 52900.913 24/10/12,15:48:19,03,09,1, 11.9,1,1, 7.267, 10494.876, 426.904, 52900.912 24/10/12,15:48:19,04,09,1, 11.9,1,1, 7.267, 10494.852, 426.903, 52900.960 24/10/12,15:48:19,05,09,1, 11.9,1,1, 7.267, 10494.848, 426.883, 52900.923 24/10/12,15:48:19,06,09,1, 11.9,1,1, 7.267, 10494.863, 426.894, 52900.929 24/10/12,15:48:19,07,09,1, 11.9,1,1, 7.267, 10494.836, 426.897, 52900.931 24/10/12,15:48:19,08,09,1, 11.9,1,1, 7.267, 10494.851, 426.902, 52900.943 24/10/12,15:48:19,09,09,1, 11.9,1,1, 7.267, 10494.856, 426.902, 52901.021 24/10/12,15:48:19,10,09,1, 11.9,1,1, 7.267, 10494.858, 426.914, 52900.929 24/10/12,15:48:19,11,09,1, 11.9,1,1, 7.267, 10494.846, 426.898, 52900.922 24/10/12,15:48:19,12,09,1, 11.9,1,1, 7.267, 10494.866, 426.889, 52900.882 24/10/12,15:48:19,13,09,1, 11.9,1,1, 7.267, 10494.850, 426.919, 52900.913 24/10/12,15:48:19,14,09,1, 11.9,1,1, 7.267, 10494.844, 426.911, 52900.970 24/10/12,15:48:19,15,09,1, 11.9,1,1, 7.267, 10494.852, 426.892, 52900.974 24/10/12,15:48:19,16,09,1, 11.9,1,1, 7.267, 10494.835, 426.909, 52900.943 24/10/12,15:48:19,17,09,1, 11.9,1,1, 7.267, 10494.855, 426.900, 52900.995 24/10/12,15:48:19,18,09,1, 11.9,1,1, 7.267, 10494.850, 426.899, 52900.936 24/10/12,15:48:19,19,09,1, 11.9,1,1, 7.267, 10494.836, 426.896, 52900.950 24/10/12,15:48:20,00,09,1, 11.8,1,1, 7.264, 10494.833, 426.896, 52900.950 24/10/12,15:48:20,01,09,1, 11.8,1,1, 7.264, 10494.839, 426.903, 52900.953 24/10/12,15:48:20,02,09,1, 11.8,1,1, 7.264, 10494.838, 426.902, 52900.945 24/10/12,15:48:20,03,09,1, 11.8,1,1, 7.264, 10494.835, 426.884, 52900.881 24/10/12,15:48:20,04,09,1, 11.8,1,1, 7.264, 10494.843, 426.891, 52901.002 24/10/12,15:48:20,05,09,1, 11.8,1,1, 7.264, 10494.819, 426.884, 52900.953 24/10/12,15:48:20,06,09,1, 11.8,1,1, 7.264, 10494.844, 426.909, 52901.005 24/10/12,15:48:20,07,09,1, 11.8,1,1, 7.264, 10494.837, 426.892, 52900.943 24/10/12,15:48:20,08,09,1, 11.8,1,1, 7.264, 10494.853, 426.907, 52901.019 24/10/12,15:48:20,09,09,1, 11.8,1,1, 7.264, 10494.848, 426.886, 52900.943 24/10/12,15:48:20,10,09,1, 11.8,1,1, 7.264, 10494.832, 426.878, 52900.911 24/10/12,15:48:20,11,09,1, 11.8,1,1, 7.264, 10494.823, 426.906, 52901.015 24/10/12,15:48:20,12,09,1, 11.8,1,1, 7.264, 10494.823, 426.898, 52900.921 24/10/12,15:48:20,13,09,1, 11.8,1,1, 7.264, 10494.842, 426.902, 52900.997 24/10/12,15:48:20,14,09,1, 11.8,1,1, 7.264, 10494.837, 426.886, 52900.887 24/10/12,15:48:20,15,09,1, 11.8,1,1, 7.264, 10494.843, 426.904, 52900.926 24/10/12,15:48:20,16,09,1, 11.8,1,1, 7.264, 10494.846, 426.883, 52900.901 24/10/12,15:48:20,17,09,1, 11.8,1,1, 7.264, 10494.807, 426.893, 52900.928 24/10/12,15:48:20,18,09,1, 11.8,1,1, 7.264, 10494.816, 426.877, 52900.879 24/10/12,15:48:20,19,09,1, 11.8,1,1, 7.264, 10494.814, 426.904, 52900.962 24/10/12,15:48:21,00,10,1, 11.9,1,1, 7.262, 10494.808, 426.904, 52900.962 24/10/12,15:48:21,01,10,1, 11.9,1,1, 7.262, 10494.816, 426.897, 52900.953 24/10/12,15:48:21,02,10,1, 11.9,1,1, 7.262, 10494.820, 426.871, 52900.890 24/10/12,15:48:21,03,10,1, 11.9,1,1, 7.262, 10494.783, 426.876, 52900.921 24/10/12,15:48:21,04,10,1, 11.9,1,1, 7.262, 10494.804, 426.872, 52900.897 24/10/12,15:48:21,05,10,1, 11.9,1,1, 7.262, 10494.806, 426.886, 52900.955 24/10/12,15:48:21,06,10,1, 11.9,1,1, 7.262, 10494.799, 426.882, 52900.902 24/10/12,15:48:21,07,10,1, 11.9,1,1, 7.262, 10494.809, 426.880, 52900.880 24/10/12,15:48:21,08,10,1, 11.9,1,1, 7.262, 10494.817, 426.899, 52900.875 24/10/12,15:48:21,09,10,1, 11.9,1,1, 7.262, 10494.814, 426.898, 52900.886 24/10/12,15:48:21,10,10,1, 11.9,1,1, 7.262, 10494.811, 426.869, 52900.902 24/10/12,15:48:21,11,10,1, 11.9,1,1, 7.262, 10494.813, 426.911, 52900.870 24/10/12,15:48:21,12,10,1, 11.9,1,1, 7.262, 10494.795, 426.885, 52900.943 24/10/12,15:48:21,13,10,1, 11.9,1,1, 7.262, 10494.802, 426.859, 52900.875 24/10/12,15:48:21,14,10,1, 11.9,1,1, 7.262, 10494.808, 426.868, 52900.968 24/10/12,15:48:21,15,10,1, 11.9,1,1, 7.262, 10494.791, 426.873, 52900.881 24/10/12,15:48:21,16,10,1, 11.9,1,1, 7.262, 10494.786, 426.877, 52900.964 24/10/12,15:48:21,17,10,1, 11.9,1,1, 7.262, 10494.803, 426.860, 52900.863 24/10/12,15:48:21,18,10,1, 11.9,1,1, 7.262, 10494.779, 426.882, 52900.877 24/10/12,15:48:21,19,10,1, 11.9,1,1, 7.262, 10494.810, 426.875, 52900.963 24/10/12,15:48:22,00,10,1, 11.9,1,1, 7.264, 10494.808, 426.875, 52900.963 24/10/12,15:48:22,01,10,1, 11.9,1,1, 7.264, 10494.794, 426.884, 52900.869 24/10/12,15:48:22,02,10,1, 11.9,1,1, 7.264, 10494.796, 426.882, 52900.894 24/10/12,15:48:22,03,10,1, 11.9,1,1, 7.264, 10494.804, 426.865, 52900.877 24/10/12,15:48:22,04,10,1, 11.9,1,1, 7.264, 10494.790, 426.870, 52900.848 24/10/12,15:48:22,05,10,1, 11.9,1,1, 7.264, 10494.795, 426.866, 52900.894 24/10/12,15:48:22,06,10,1, 11.9,1,1, 7.264, 10494.779, 426.868, 52900.924 24/10/12,15:48:22,07,10,1, 11.9,1,1, 7.264, 10494.786, 426.876, 52900.952 24/10/12,15:48:22,08,10,1, 11.9,1,1, 7.264, 10494.778, 426.864, 52900.890 24/10/12,15:48:22,09,10,1, 11.9,1,1, 7.264, 10494.768, 426.886, 52900.923 24/10/12,15:48:22,10,10,1, 11.9,1,1, 7.264, 10494.774, 426.871, 52900.912 24/10/12,15:48:22,11,10,1, 11.9,1,1, 7.264, 10494.748, 426.869, 52900.910 24/10/12,15:48:22,12,10,1, 11.9,1,1, 7.264, 10494.769, 426.899, 52900.959 24/10/12,15:48:22,13,10,1, 11.9,1,1, 7.264, 10494.757, 426.889, 52900.927 24/10/12,15:48:22,14,10,1, 11.9,1,1, 7.264, 10494.756, 426.887, 52900.917 24/10/12,15:48:22,15,10,1, 11.9,1,1, 7.264, 10494.751, 426.875, 52900.947 24/10/12,15:48:22,16,10,1, 11.9,1,1, 7.264, 10494.756, 426.881, 52900.936 24/10/12,15:48:22,17,10,1, 11.9,1,1, 7.264, 10494.772, 426.879, 52900.924 24/10/12,15:48:22,18,10,1, 11.9,1,1, 7.264, 10494.753, 426.881, 52900.902 24/10/12,15:48:22,19,10,1, 11.9,1,1, 7.264, 10494.756, 426.872, 52900.911 24/10/12,15:48:23,00,10,1, 11.9,1,1, 7.265, 10494.750, 426.872, 52900.911 24/10/12,15:48:23,01,10,1, 11.9,1,1, 7.265, 10494.732, 426.896, 52900.935 24/10/12,15:48:23,02,10,1, 11.9,1,1, 7.265, 10494.743, 426.891, 52900.899 24/10/12,15:48:23,03,10,1, 11.9,1,1, 7.265, 10494.746, 426.884, 52900.877 24/10/12,15:48:23,04,10,1, 11.9,1,1, 7.265, 10494.738, 426.885, 52900.880 24/10/12,15:48:23,05,10,1, 11.9,1,1, 7.265, 10494.749, 426.893, 52900.904 24/10/12,15:48:23,06,10,1, 11.9,1,1, 7.265, 10494.729, 426.886, 52900.910 24/10/12,15:48:23,07,10,1, 11.9,1,1, 7.265, 10494.742, 426.875, 52900.880 24/10/12,15:48:23,08,10,1, 11.9,1,1, 7.265, 10494.736, 426.894, 52900.919 24/10/12,15:48:23,09,10,1, 11.9,1,1, 7.265, 10494.723, 426.892, 52900.905 24/10/12,15:48:23,10,10,1, 11.9,1,1, 7.265, 10494.757, 426.907, 52900.925 24/10/12,15:48:23,11,10,1, 11.9,1,1, 7.265, 10494.752, 426.894, 52900.903 24/10/12,15:48:23,12,10,1, 11.9,1,1, 7.265, 10494.725, 426.891, 52900.929 24/10/12,15:48:23,13,10,1, 11.9,1,1, 7.265, 10494.730, 426.882, 52900.876 24/10/12,15:48:23,14,10,1, 11.9,1,1, 7.265, 10494.736, 426.894, 52900.922 24/10/12,15:48:23,15,10,1, 11.9,1,1, 7.265, 10494.716, 426.895, 52900.929 24/10/12,15:48:23,16,10,1, 11.9,1,1, 7.265, 10494.698, 426.893, 52900.895 24/10/12,15:48:23,17,10,1, 11.9,1,1, 7.265, 10494.740, 426.895, 52900.894 24/10/12,15:48:23,18,10,1, 11.9,1,1, 7.265, 10494.741, 426.874, 52900.903 24/10/12,15:48:23,19,10,1, 11.9,1,1, 7.265, 10494.721, 426.873, 52900.948 24/10/12,15:48:24,00,10,1, 11.8,1,1, 7.259, 10494.716, 426.873, 52900.948 24/10/12,15:48:24,01,10,1, 11.8,1,1, 7.259, 10494.737, 426.884, 52900.946 24/10/12,15:48:24,02,10,1, 11.8,1,1, 7.259, 10494.735, 426.888, 52900.928 24/10/12,15:48:24,03,10,1, 11.8,1,1, 7.259, 10494.739, 426.892, 52900.952 24/10/12,15:48:24,04,10,1, 11.8,1,1, 7.259, 10494.752, 426.890, 52900.920 24/10/12,15:48:24,05,10,1, 11.8,1,1, 7.259, 10494.725, 426.901, 52900.933 24/10/12,15:48:24,06,10,1, 11.8,1,1, 7.259, 10494.734, 426.892, 52900.945 24/10/12,15:48:24,07,10,1, 11.8,1,1, 7.259, 10494.731, 426.910, 52900.898 24/10/12,15:48:24,08,10,1, 11.8,1,1, 7.259, 10494.736, 426.884, 52900.903 24/10/12,15:48:24,09,10,1, 11.8,1,1, 7.259, 10494.715, 426.880, 52900.933 24/10/12,15:48:24,10,10,1, 11.8,1,1, 7.259, 10494.718, 426.892, 52900.921 24/10/12,15:48:24,11,10,1, 11.8,1,1, 7.259, 10494.734, 426.900, 52900.918 24/10/12,15:48:24,12,10,1, 11.8,1,1, 7.259, 10494.731, 426.873, 52900.896 24/10/12,15:48:24,13,10,1, 11.8,1,1, 7.259, 10494.749, 426.892, 52900.933 24/10/12,15:48:24,14,10,1, 11.8,1,1, 7.259, 10494.714, 426.892, 52900.953 24/10/12,15:48:24,15,10,1, 11.8,1,1, 7.259, 10494.734, 426.898, 52900.919 24/10/12,15:48:24,16,10,1, 11.8,1,1, 7.259, 10494.722, 426.874, 52900.928 24/10/12,15:48:24,17,10,1, 11.8,1,1, 7.259, 10494.698, 426.877, 52900.918 24/10/12,15:48:24,18,10,1, 11.8,1,1, 7.259, 10494.719, 426.880, 52900.866 24/10/12,15:48:24,19,10,1, 11.8,1,1, 7.259, 10494.698, 426.880, 52900.892 24/10/12,15:48:25,00,10,1, 11.9,1,1, 7.259, 10494.691, 426.880, 52900.892 24/10/12,15:48:25,01,10,1, 11.9,1,1, 7.259, 10494.703, 426.888, 52900.866 24/10/12,15:48:25,02,10,1, 11.9,1,1, 7.259, 10494.705, 426.879, 52900.902 24/10/12,15:48:25,03,10,1, 11.9,1,1, 7.259, 10494.691, 426.873, 52900.926 24/10/12,15:48:25,04,10,1, 11.9,1,1, 7.259, 10494.698, 426.904, 52900.897 24/10/12,15:48:25,05,10,1, 11.9,1,1, 7.259, 10494.726, 426.892, 52900.900 24/10/12,15:48:25,06,10,1, 11.9,1,1, 7.259, 10494.681, 426.899, 52900.895 24/10/12,15:48:25,07,10,1, 11.9,1,1, 7.259, 10494.675, 426.896, 52900.902 24/10/12,15:48:25,08,10,1, 11.9,1,1, 7.259, 10494.693, 426.883, 52900.906 24/10/12,15:48:25,09,10,1, 11.9,1,1, 7.259, 10494.694, 426.882, 52900.868 24/10/12,15:48:25,10,10,1, 11.9,1,1, 7.259, 10494.696, 426.890, 52900.912 24/10/12,15:48:25,11,10,1, 11.9,1,1, 7.259, 10494.692, 426.883, 52900.918 24/10/12,15:48:25,12,10,1, 11.9,1,1, 7.259, 10494.675, 426.892, 52900.871 24/10/12,15:48:25,13,10,1, 11.9,1,1, 7.259, 10494.659, 426.882, 52900.913 24/10/12,15:48:25,14,10,1, 11.9,1,1, 7.259, 10494.679, 426.910, 52900.879 24/10/12,15:48:25,15,10,1, 11.9,1,1, 7.259, 10494.681, 426.897, 52900.910 24/10/12,15:48:25,16,10,1, 11.9,1,1, 7.259, 10494.667, 426.913, 52900.850 24/10/12,15:48:25,17,10,1, 11.9,1,1, 7.259, 10494.684, 426.895, 52900.891 24/10/12,15:48:25,18,10,1, 11.9,1,1, 7.259, 10494.678, 426.883, 52900.879 24/10/12,15:48:25,19,10,1, 11.9,1,1, 7.259, 10494.663, 426.890, 52900.914 24/10/12,15:48:26,00,09,1, 11.9,1,1, 7.265, 10494.658, 426.890, 52900.914 24/10/12,15:48:26,01,09,1, 11.9,1,1, 7.265, 10494.682, 426.891, 52900.886 24/10/12,15:48:26,02,09,1, 11.9,1,1, 7.265, 10494.641, 426.887, 52900.904 24/10/12,15:48:26,03,09,1, 11.9,1,1, 7.265, 10494.662, 426.904, 52900.889 24/10/12,15:48:26,04,09,1, 11.9,1,1, 7.265, 10494.671, 426.892, 52900.920 24/10/12,15:48:26,05,09,1, 11.9,1,1, 7.265, 10494.626, 426.897, 52900.897 24/10/12,15:48:26,06,09,1, 11.9,1,1, 7.265, 10494.643, 426.899, 52900.892 24/10/12,15:48:26,07,09,1, 11.9,1,1, 7.265, 10494.663, 426.890, 52900.897 24/10/12,15:48:26,08,09,1, 11.9,1,1, 7.265, 10494.649, 426.879, 52900.880 24/10/12,15:48:26,09,09,1, 11.9,1,1, 7.265, 10494.633, 426.880, 52900.872 24/10/12,15:48:26,10,09,1, 11.9,1,1, 7.265, 10494.622, 426.901, 52900.894 24/10/12,15:48:26,11,09,1, 11.9,1,1, 7.265, 10494.615, 426.892, 52900.899 24/10/12,15:48:26,12,09,1, 11.9,1,1, 7.265, 10494.625, 426.881, 52900.892 24/10/12,15:48:26,13,09,1, 11.9,1,1, 7.265, 10494.626, 426.879, 52900.869 24/10/12,15:48:26,14,09,1, 11.9,1,1, 7.265, 10494.634, 426.875, 52900.868 24/10/12,15:48:26,15,09,1, 11.9,1,1, 7.265, 10494.622, 426.888, 52900.892 24/10/12,15:48:26,16,09,1, 11.9,1,1, 7.265, 10494.602, 426.867, 52900.901 24/10/12,15:48:26,17,09,1, 11.9,1,1, 7.265, 10494.625, 426.879, 52900.873 24/10/12,15:48:26,18,09,1, 11.9,1,1, 7.265, 10494.630, 426.879, 52900.900 24/10/12,15:48:26,19,09,1, 11.9,1,1, 7.265, 10494.623, 426.873, 52900.890 24/10/12,15:48:27,00,10,1, 11.9,1,1, 7.260, 10494.616, 426.873, 52900.890 24/10/12,15:48:27,01,10,1, 11.9,1,1, 7.260, 10494.640, 426.859, 52900.910 24/10/12,15:48:27,02,10,1, 11.9,1,1, 7.260, 10494.620, 426.855, 52900.896 24/10/12,15:48:27,03,10,1, 11.9,1,1, 7.260, 10494.590, 426.847, 52900.871 24/10/12,15:48:27,04,10,1, 11.9,1,1, 7.260, 10494.622, 426.873, 52900.867 24/10/12,15:48:27,05,10,1, 11.9,1,1, 7.260, 10494.626, 426.885, 52900.888 24/10/12,15:48:27,06,10,1, 11.9,1,1, 7.260, 10494.642, 426.878, 52900.872 24/10/12,15:48:27,07,10,1, 11.9,1,1, 7.260, 10494.620, 426.899, 52900.903 24/10/12,15:48:27,08,10,1, 11.9,1,1, 7.260, 10494.623, 426.896, 52900.857 24/10/12,15:48:27,09,10,1, 11.9,1,1, 7.260, 10494.613, 426.877, 52900.915 24/10/12,15:48:27,10,10,1, 11.9,1,1, 7.260, 10494.616, 426.866, 52900.899 24/10/12,15:48:27,11,10,1, 11.9,1,1, 7.260, 10494.611, 426.870, 52900.905 24/10/12,15:48:27,12,10,1, 11.9,1,1, 7.260, 10494.611, 426.879, 52900.898 24/10/12,15:48:27,13,10,1, 11.9,1,1, 7.260, 10494.596, 426.884, 52900.891 24/10/12,15:48:27,14,10,1, 11.9,1,1, 7.260, 10494.623, 426.861, 52900.895 24/10/12,15:48:27,15,10,1, 11.9,1,1, 7.260, 10494.592, 426.865, 52900.896 24/10/12,15:48:27,16,10,1, 11.9,1,1, 7.260, 10494.607, 426.853, 52900.878 24/10/12,15:48:27,17,10,1, 11.9,1,1, 7.260, 10494.602, 426.898, 52900.848 24/10/12,15:48:27,18,10,1, 11.9,1,1, 7.260, 10494.645, 426.862, 52900.853 24/10/12,15:48:27,19,10,1, 11.9,1,1, 7.260, 10494.598, 426.869, 52900.863 24/10/12,15:48:28,00,10,1, 11.9,1,1, 7.262, 10494.591, 426.869, 52900.863 24/10/12,15:48:28,01,10,1, 11.9,1,1, 7.262, 10494.602, 426.884, 52900.876 24/10/12,15:48:28,02,10,1, 11.9,1,1, 7.262, 10494.619, 426.864, 52900.886 24/10/12,15:48:28,03,10,1, 11.9,1,1, 7.262, 10494.593, 426.872, 52900.885 24/10/12,15:48:28,04,10,1, 11.9,1,1, 7.262, 10494.624, 426.853, 52900.867 24/10/12,15:48:28,05,10,1, 11.9,1,1, 7.262, 10494.599, 426.865, 52900.883 24/10/12,15:48:28,06,10,1, 11.9,1,1, 7.262, 10494.596, 426.855, 52900.867 24/10/12,15:48:28,07,10,1, 11.9,1,1, 7.262, 10494.611, 426.863, 52900.886 24/10/12,15:48:28,08,10,1, 11.9,1,1, 7.262, 10494.607, 426.872, 52900.891 24/10/12,15:48:28,09,10,1, 11.9,1,1, 7.262, 10494.594, 426.877, 52900.897 24/10/12,15:48:28,10,10,1, 11.9,1,1, 7.262, 10494.608, 426.877, 52900.891 24/10/12,15:48:28,11,10,1, 11.9,1,1, 7.262, 10494.597, 426.898, 52900.904 24/10/12,15:48:28,12,10,1, 11.9,1,1, 7.262, 10494.593, 426.888, 52900.888 24/10/12,15:48:28,13,10,1, 11.9,1,1, 7.262, 10494.606, 426.880, 52900.902 24/10/12,15:48:28,14,10,1, 11.9,1,1, 7.262, 10494.572, 426.865, 52900.867 24/10/12,15:48:28,15,10,1, 11.9,1,1, 7.262, 10494.588, 426.879, 52900.859 24/10/12,15:48:28,16,10,1, 11.9,1,1, 7.262, 10494.598, 426.901, 52900.883 24/10/12,15:48:28,17,10,1, 11.9,1,1, 7.262, 10494.594, 426.891, 52900.886 24/10/12,15:48:28,18,10,1, 11.9,1,1, 7.262, 10494.594, 426.871, 52900.883 24/10/12,15:48:28,19,10,1, 11.9,1,1, 7.262, 10494.576, 426.874, 52900.860 24/10/12,15:48:29,00,10,1, 11.9,1,1, 7.262, 10494.574, 426.874, 52900.860 24/10/12,15:48:29,01,10,1, 11.9,1,1, 7.262, 10494.570, 426.873, 52900.874 24/10/12,15:48:29,02,10,1, 11.9,1,1, 7.262, 10494.570, 426.881, 52900.906 24/10/12,15:48:29,03,10,1, 11.9,1,1, 7.262, 10494.567, 426.865, 52900.919 24/10/12,15:48:29,04,10,1, 11.9,1,1, 7.262, 10494.565, 426.853, 52900.905 24/10/12,15:48:29,05,10,1, 11.9,1,1, 7.262, 10494.562, 426.865, 52900.893 24/10/12,15:48:29,06,10,1, 11.9,1,1, 7.262, 10494.584, 426.870, 52900.882 24/10/12,15:48:29,07,10,1, 11.9,1,1, 7.262, 10494.577, 426.867, 52900.893 24/10/12,15:48:29,08,10,1, 11.9,1,1, 7.262, 10494.581, 426.882, 52900.905 24/10/12,15:48:29,09,10,1, 11.9,1,1, 7.262, 10494.560, 426.870, 52900.872 24/10/12,15:48:29,10,10,1, 11.9,1,1, 7.262, 10494.573, 426.888, 52900.891 24/10/12,15:48:29,11,10,1, 11.9,1,1, 7.262, 10494.546, 426.864, 52900.892 24/10/12,15:48:29,12,10,1, 11.9,1,1, 7.262, 10494.566, 426.858, 52900.877 24/10/12,15:48:29,13,10,1, 11.9,1,1, 7.262, 10494.554, 426.861, 52900.868 24/10/12,15:48:29,14,10,1, 11.9,1,1, 7.262, 10494.572, 426.866, 52900.873 24/10/12,15:48:29,15,10,1, 11.9,1,1, 7.262, 10494.548, 426.872, 52900.862 24/10/12,15:48:29,16,10,1, 11.9,1,1, 7.262, 10494.556, 426.875, 52900.850 24/10/12,15:48:29,17,10,1, 11.9,1,1, 7.262, 10494.560, 426.896, 52900.877 24/10/12,15:48:29,18,10,1, 11.9,1,1, 7.262, 10494.552, 426.870, 52900.917 24/10/12,15:48:29,19,10,1, 11.9,1,1, 7.262, 10494.540, 426.872, 52900.897 24/10/12,15:48:30,00,10,1, 11.9,1,1, 7.259, 10494.533, 426.872, 52900.897 24/10/12,15:48:30,01,10,1, 11.9,1,1, 7.259, 10494.530, 426.861, 52900.906 24/10/12,15:48:30,02,10,1, 11.9,1,1, 7.259, 10494.539, 426.862, 52900.940 24/10/12,15:48:30,03,10,1, 11.9,1,1, 7.259, 10494.543, 426.850, 52900.886 24/10/12,15:48:30,04,10,1, 11.9,1,1, 7.259, 10494.541, 426.871, 52900.864 24/10/12,15:48:30,05,10,1, 11.9,1,1, 7.259, 10494.524, 426.867, 52900.879 24/10/12,15:48:30,06,10,1, 11.9,1,1, 7.259, 10494.540, 426.875, 52900.884 24/10/12,15:48:30,07,10,1, 11.9,1,1, 7.259, 10494.509, 426.859, 52900.881 24/10/12,15:48:30,08,10,1, 11.9,1,1, 7.259, 10494.531, 426.856, 52900.902 24/10/12,15:48:30,09,10,1, 11.9,1,1, 7.259, 10494.504, 426.879, 52900.897 24/10/12,15:48:30,10,10,1, 11.9,1,1, 7.259, 10494.503, 426.862, 52900.890 24/10/12,15:48:30,11,10,1, 11.9,1,1, 7.259, 10494.529, 426.882, 52900.891 24/10/12,15:48:30,12,10,1, 11.9,1,1, 7.259, 10494.523, 426.865, 52900.889 24/10/12,15:48:30,13,10,1, 11.9,1,1, 7.259, 10494.508, 426.869, 52900.922 24/10/12,15:48:30,14,10,1, 11.9,1,1, 7.259, 10494.513, 426.898, 52900.899 24/10/12,15:48:30,15,10,1, 11.9,1,1, 7.259, 10494.502, 426.869, 52900.904 24/10/12,15:48:30,16,10,1, 11.9,1,1, 7.259, 10494.513, 426.875, 52900.882 24/10/12,15:48:30,17,10,1, 11.9,1,1, 7.259, 10494.518, 426.886, 52900.929 24/10/12,15:48:30,18,10,1, 11.9,1,1, 7.259, 10494.529, 426.880, 52900.913 24/10/12,15:48:30,19,10,1, 11.9,1,1, 7.259, 10494.486, 426.868, 52900.912 24/10/12,15:48:31,00,10,1, 11.9,1,1, 7.264, 10494.483, 426.868, 52900.912 24/10/12,15:48:31,01,10,1, 11.9,1,1, 7.264, 10494.503, 426.869, 52900.837 24/10/12,15:48:31,02,10,1, 11.9,1,1, 7.264, 10494.502, 426.879, 52900.847 24/10/12,15:48:31,03,10,1, 11.9,1,1, 7.264, 10494.494, 426.868, 52900.849 24/10/12,15:48:31,04,10,1, 11.9,1,1, 7.264, 10494.490, 426.895, 52900.902 24/10/12,15:48:31,05,10,1, 11.9,1,1, 7.264, 10494.465, 426.893, 52900.897 24/10/12,15:48:31,06,10,1, 11.9,1,1, 7.264, 10494.450, 426.868, 52900.890 24/10/12,15:48:31,07,10,1, 11.9,1,1, 7.264, 10494.452, 426.877, 52900.882 24/10/12,15:48:31,08,10,1, 11.9,1,1, 7.264, 10494.456, 426.884, 52900.882 24/10/12,15:48:31,09,10,1, 11.9,1,1, 7.264, 10494.443, 426.875, 52900.884 24/10/12,15:48:31,10,10,1, 11.9,1,1, 7.264, 10494.467, 426.851, 52900.805 24/10/12,15:48:31,11,10,1, 11.9,1,1, 7.264, 10494.472, 426.871, 52900.822 24/10/12,15:48:31,12,10,1, 11.9,1,1, 7.264, 10494.474, 426.852, 52900.827 24/10/12,15:48:31,13,10,1, 11.9,1,1, 7.264, 10494.442, 426.877, 52900.943 24/10/12,15:48:31,14,10,1, 11.9,1,1, 7.264, 10494.467, 426.828, 52900.874 24/10/12,15:48:31,15,10,1, 11.9,1,1, 7.264, 10494.470, 426.876, 52900.845 24/10/12,15:48:31,16,10,1, 11.9,1,1, 7.264, 10494.453, 426.859, 52900.865 24/10/12,15:48:31,17,10,1, 11.9,1,1, 7.264, 10494.447, 426.855, 52900.865 24/10/12,15:48:31,18,10,1, 11.9,1,1, 7.264, 10494.448, 426.845, 52900.788 24/10/12,15:48:31,19,10,1, 11.9,1,1, 7.264, 10494.467, 426.858, 52900.921 24/10/12,15:48:32,00,10,1, 11.9,1,1, 7.264, 10494.466, 426.858, 52900.921 24/10/12,15:48:32,01,10,1, 11.9,1,1, 7.264, 10494.437, 426.851, 52900.887 24/10/12,15:48:32,02,10,1, 11.9,1,1, 7.264, 10494.429, 426.859, 52900.850 24/10/12,15:48:32,03,10,1, 11.9,1,1, 7.264, 10494.422, 426.852, 52900.925 24/10/12,15:48:32,04,10,1, 11.9,1,1, 7.264, 10494.430, 426.878, 52900.825 24/10/12,15:48:32,05,10,1, 11.9,1,1, 7.264, 10494.429, 426.866, 52900.889 24/10/12,15:48:32,06,10,1, 11.9,1,1, 7.264, 10494.407, 426.862, 52900.856 24/10/12,15:48:32,07,10,1, 11.9,1,1, 7.264, 10494.438, 426.876, 52900.867 24/10/12,15:48:32,08,10,1, 11.9,1,1, 7.264, 10494.411, 426.867, 52900.877 24/10/12,15:48:32,09,10,1, 11.9,1,1, 7.264, 10494.422, 426.859, 52900.912 24/10/12,15:48:32,10,10,1, 11.9,1,1, 7.264, 10494.427, 426.884, 52900.888 24/10/12,15:48:32,11,10,1, 11.9,1,1, 7.264, 10494.405, 426.872, 52900.800 24/10/12,15:48:32,12,10,1, 11.9,1,1, 7.264, 10494.410, 426.859, 52900.837 24/10/12,15:48:32,13,10,1, 11.9,1,1, 7.264, 10494.421, 426.844, 52900.891 24/10/12,15:48:32,14,10,1, 11.9,1,1, 7.264, 10494.401, 426.838, 52900.839 24/10/12,15:48:32,15,10,1, 11.9,1,1, 7.264, 10494.385, 426.847, 52900.916 24/10/12,15:48:32,16,10,1, 11.9,1,1, 7.264, 10494.405, 426.857, 52900.855 24/10/12,15:48:32,17,10,1, 11.9,1,1, 7.264, 10494.396, 426.843, 52900.820 24/10/12,15:48:32,18,10,1, 11.9,1,1, 7.264, 10494.397, 426.866, 52900.884 24/10/12,15:48:32,19,10,1, 11.9,1,1, 7.264, 10494.390, 426.862, 52900.845 24/10/12,15:48:33,00,10,1, 11.9,1,1, 7.263, 10494.382, 426.862, 52900.845 24/10/12,15:48:33,01,10,1, 11.9,1,1, 7.263, 10494.386, 426.849, 52900.868 24/10/12,15:48:33,02,10,1, 11.9,1,1, 7.263, 10494.373, 426.859, 52900.810 24/10/12,15:48:33,03,10,1, 11.9,1,1, 7.263, 10494.371, 426.865, 52900.914 24/10/12,15:48:33,04,10,1, 11.9,1,1, 7.263, 10494.393, 426.867, 52900.802 24/10/12,15:48:33,05,10,1, 11.9,1,1, 7.263, 10494.378, 426.867, 52900.861 24/10/12,15:48:33,06,10,1, 11.9,1,1, 7.263, 10494.366, 426.841, 52900.844 24/10/12,15:48:33,07,10,1, 11.9,1,1, 7.263, 10494.378, 426.834, 52900.816 24/10/12,15:48:33,08,10,1, 11.9,1,1, 7.263, 10494.371, 426.845, 52900.832 24/10/12,15:48:33,09,10,1, 11.9,1,1, 7.263, 10494.352, 426.842, 52900.839 24/10/12,15:48:33,10,10,1, 11.9,1,1, 7.263, 10494.381, 426.832, 52900.851 24/10/12,15:48:33,11,10,1, 11.9,1,1, 7.263, 10494.349, 426.842, 52900.801 24/10/12,15:48:33,12,10,1, 11.9,1,1, 7.263, 10494.356, 426.859, 52900.880 24/10/12,15:48:33,13,10,1, 11.9,1,1, 7.263, 10494.346, 426.856, 52900.877 24/10/12,15:48:33,14,10,1, 11.9,1,1, 7.263, 10494.322, 426.821, 52900.812 24/10/12,15:48:33,15,10,1, 11.9,1,1, 7.263, 10494.349, 426.869, 52900.837 24/10/12,15:48:33,16,10,1, 11.9,1,1, 7.263, 10494.373, 426.848, 52900.830 24/10/12,15:48:33,17,10,1, 11.9,1,1, 7.263, 10494.347, 426.832, 52900.861 24/10/12,15:48:33,18,10,1, 11.9,1,1, 7.263, 10494.365, 426.847, 52900.909 24/10/12,15:48:33,19,10,1, 11.9,1,1, 7.263, 10494.341, 426.849, 52900.873 24/10/12,15:48:34,00,10,1, 11.9,1,1, 7.262, 10494.341, 426.849, 52900.873 24/10/12,15:48:34,01,10,1, 11.9,1,1, 7.262, 10494.351, 426.851, 52900.812 24/10/12,15:48:34,02,10,1, 11.9,1,1, 7.262, 10494.338, 426.859, 52900.801 24/10/12,15:48:34,03,10,1, 11.9,1,1, 7.262, 10494.334, 426.874, 52900.842 24/10/12,15:48:34,04,10,1, 11.9,1,1, 7.262, 10494.356, 426.862, 52900.849 24/10/12,15:48:34,05,10,1, 11.9,1,1, 7.262, 10494.324, 426.853, 52900.866 24/10/12,15:48:34,06,10,1, 11.9,1,1, 7.262, 10494.331, 426.840, 52900.819 24/10/12,15:48:34,07,10,1, 11.9,1,1, 7.262, 10494.349, 426.858, 52900.805 24/10/12,15:48:34,08,10,1, 11.9,1,1, 7.262, 10494.321, 426.855, 52900.841 24/10/12,15:48:34,09,10,1, 11.9,1,1, 7.262, 10494.341, 426.856, 52900.821 24/10/12,15:48:34,10,10,1, 11.9,1,1, 7.262, 10494.328, 426.853, 52900.931 24/10/12,15:48:34,11,10,1, 11.9,1,1, 7.262, 10494.337, 426.846, 52900.897 24/10/12,15:48:34,12,10,1, 11.9,1,1, 7.262, 10494.324, 426.833, 52900.897 24/10/12,15:48:34,13,10,1, 11.9,1,1, 7.262, 10494.339, 426.824, 52900.882 24/10/12,15:48:34,14,10,1, 11.9,1,1, 7.262, 10494.325, 426.849, 52900.809 24/10/12,15:48:34,15,10,1, 11.9,1,1, 7.262, 10494.338, 426.829, 52900.851 24/10/12,15:48:34,16,10,1, 11.9,1,1, 7.262, 10494.301, 426.874, 52900.908 24/10/12,15:48:34,17,10,1, 11.9,1,1, 7.262, 10494.320, 426.865, 52900.918 24/10/12,15:48:34,18,10,1, 11.9,1,1, 7.262, 10494.305, 426.849, 52900.869 24/10/12,15:48:34,19,10,1, 11.9,1,1, 7.262, 10494.302, 426.835, 52900.839 24/10/12,15:48:35,00,10,1, 11.9,1,1, 7.262, 10494.299, 426.835, 52900.839 24/10/12,15:48:35,01,10,1, 11.9,1,1, 7.262, 10494.343, 426.849, 52900.893 24/10/12,15:48:35,02,10,1, 11.9,1,1, 7.262, 10494.273, 426.835, 52900.862 24/10/12,15:48:35,03,10,1, 11.9,1,1, 7.262, 10494.305, 426.827, 52900.902 24/10/12,15:48:35,04,10,1, 11.9,1,1, 7.262, 10494.304, 426.834, 52900.899 24/10/12,15:48:35,05,10,1, 11.9,1,1, 7.262, 10494.294, 426.831, 52900.838 24/10/12,15:48:35,06,10,1, 11.9,1,1, 7.262, 10494.272, 426.841, 52900.833 24/10/12,15:48:35,07,10,1, 11.9,1,1, 7.262, 10494.305, 426.830, 52900.843 24/10/12,15:48:35,08,10,1, 11.9,1,1, 7.262, 10494.277, 426.839, 52900.842 24/10/12,15:48:35,09,10,1, 11.9,1,1, 7.262, 10494.268, 426.850, 52900.828 24/10/12,15:48:35,10,10,1, 11.9,1,1, 7.262, 10494.251, 426.843, 52900.869 24/10/12,15:48:35,11,10,1, 11.9,1,1, 7.262, 10494.278, 426.823, 52900.813 24/10/12,15:48:35,12,10,1, 11.9,1,1, 7.262, 10494.301, 426.856, 52900.871 24/10/12,15:48:35,13,10,1, 11.9,1,1, 7.262, 10494.270, 426.858, 52900.849 24/10/12,15:48:35,14,10,1, 11.9,1,1, 7.262, 10494.282, 426.839, 52900.774 24/10/12,15:48:35,15,10,1, 11.9,1,1, 7.262, 10494.278, 426.834, 52900.810 24/10/12,15:48:35,16,10,1, 11.9,1,1, 7.262, 10494.263, 426.842, 52900.823 24/10/12,15:48:35,17,10,1, 11.9,1,1, 7.262, 10494.272, 426.854, 52900.883 24/10/12,15:48:35,18,10,1, 11.9,1,1, 7.262, 10494.265, 426.827, 52900.872 24/10/12,15:48:35,19,10,1, 11.9,1,1, 7.262, 10494.266, 426.841, 52900.769 24/10/12,15:48:36,00,10,1, 11.9,1,1, 7.257, 10494.266, 426.841, 52900.769 24/10/12,15:48:36,01,10,1, 11.9,1,1, 7.257, 10494.253, 426.850, 52900.823 24/10/12,15:48:36,02,10,1, 11.9,1,1, 7.257, 10494.251, 426.845, 52900.775 24/10/12,15:48:36,03,10,1, 11.9,1,1, 7.257, 10494.246, 426.834, 52900.797 24/10/12,15:48:36,04,10,1, 11.9,1,1, 7.257, 10494.246, 426.828, 52900.753 24/10/12,15:48:36,05,10,1, 11.9,1,1, 7.257, 10494.228, 426.835, 52900.818 24/10/12,15:48:36,06,10,1, 11.9,1,1, 7.257, 10494.270, 426.836, 52900.881 24/10/12,15:48:36,07,10,1, 11.9,1,1, 7.257, 10494.232, 426.833, 52900.829 24/10/12,15:48:36,08,10,1, 11.9,1,1, 7.257, 10494.237, 426.838, 52900.820 24/10/12,15:48:36,09,10,1, 11.9,1,1, 7.257, 10494.238, 426.842, 52900.823 24/10/12,15:48:36,10,10,1, 11.9,1,1, 7.257, 10494.223, 426.856, 52900.820 24/10/12,15:48:36,11,10,1, 11.9,1,1, 7.257, 10494.237, 426.808, 52900.841 24/10/12,15:48:36,12,10,1, 11.9,1,1, 7.257, 10494.248, 426.833, 52900.859 24/10/12,15:48:36,13,10,1, 11.9,1,1, 7.257, 10494.218, 426.838, 52900.858 24/10/12,15:48:36,14,10,1, 11.9,1,1, 7.257, 10494.228, 426.821, 52900.842 24/10/12,15:48:36,15,10,1, 11.9,1,1, 7.257, 10494.222, 426.866, 52900.837 24/10/12,15:48:36,16,10,1, 11.9,1,1, 7.257, 10494.211, 426.839, 52900.864 24/10/12,15:48:36,17,10,1, 11.9,1,1, 7.257, 10494.202, 426.861, 52900.827 24/10/12,15:48:36,18,10,1, 11.9,1,1, 7.257, 10494.215, 426.843, 52900.806 24/10/12,15:48:36,19,10,1, 11.9,1,1, 7.257, 10494.208, 426.842, 52900.846 24/10/12,15:48:37,00,10,1, 11.9,1,1, 7.264, 10494.207, 426.842, 52900.846 24/10/12,15:48:37,01,10,1, 11.9,1,1, 7.264, 10494.225, 426.847, 52900.861 24/10/12,15:48:37,02,10,1, 11.9,1,1, 7.264, 10494.215, 426.830, 52900.753 24/10/12,15:48:37,03,10,1, 11.9,1,1, 7.264, 10494.196, 426.833, 52900.864 24/10/12,15:48:37,04,10,1, 11.9,1,1, 7.264, 10494.216, 426.831, 52900.788 24/10/12,15:48:37,05,10,1, 11.9,1,1, 7.264, 10494.224, 426.834, 52900.783 24/10/12,15:48:37,06,10,1, 11.9,1,1, 7.264, 10494.205, 426.827, 52900.742 24/10/12,15:48:37,07,10,1, 11.9,1,1, 7.264, 10494.192, 426.816, 52900.832 24/10/12,15:48:37,08,10,1, 11.9,1,1, 7.264, 10494.187, 426.839, 52900.857 24/10/12,15:48:37,09,10,1, 11.9,1,1, 7.264, 10494.186, 426.834, 52900.841 24/10/12,15:48:37,10,10,1, 11.9,1,1, 7.264, 10494.176, 426.850, 52900.998 24/10/12,15:48:37,11,10,1, 11.9,1,1, 7.264, 10494.156, 426.830, 52900.807 24/10/12,15:48:37,12,10,1, 11.9,1,1, 7.264, 10494.160, 426.842, 52900.806 24/10/12,15:48:37,13,10,1, 11.9,1,1, 7.264, 10494.190, 426.811, 52900.799 24/10/12,15:48:37,14,10,1, 11.9,1,1, 7.264, 10494.178, 426.828, 52900.855 24/10/12,15:48:37,15,10,1, 11.9,1,1, 7.264, 10494.188, 426.827, 52900.779 24/10/12,15:48:37,16,10,1, 11.9,1,1, 7.264, 10494.172, 426.833, 52900.891 24/10/12,15:48:37,17,10,1, 11.9,1,1, 7.264, 10494.183, 426.815, 52900.811 24/10/12,15:48:37,18,10,1, 11.9,1,1, 7.264, 10494.179, 426.857, 52900.847 24/10/12,15:48:37,19,10,1, 11.9,1,1, 7.264, 10494.173, 426.820, 52900.836 24/10/12,15:48:38,00,10,1, 11.9,1,1, 7.262, 10494.165, 426.820, 52900.836 24/10/12,15:48:38,01,10,1, 11.9,1,1, 7.262, 10494.186, 426.827, 52900.835 24/10/12,15:48:38,02,10,1, 11.9,1,1, 7.262, 10494.157, 426.820, 52900.802 24/10/12,15:48:38,03,10,1, 11.9,1,1, 7.262, 10494.165, 426.815, 52900.839 24/10/12,15:48:38,04,10,1, 11.9,1,1, 7.262, 10494.159, 426.809, 52900.810 24/10/12,15:48:38,05,10,1, 11.9,1,1, 7.262, 10494.131, 426.821, 52900.814 24/10/12,15:48:38,06,10,1, 11.9,1,1, 7.262, 10494.154, 426.836, 52900.852 24/10/12,15:48:38,07,10,1, 11.9,1,1, 7.262, 10494.152, 426.817, 52900.851 24/10/12,15:48:38,08,10,1, 11.9,1,1, 7.262, 10494.149, 426.824, 52900.830 24/10/12,15:48:38,09,10,1, 11.9,1,1, 7.262, 10494.168, 426.816, 52900.791 24/10/12,15:48:38,10,10,1, 11.9,1,1, 7.262, 10494.160, 426.823, 52900.810 24/10/12,15:48:38,11,10,1, 11.9,1,1, 7.262, 10494.132, 426.839, 52900.905 24/10/12,15:48:38,12,10,1, 11.9,1,1, 7.262, 10494.132, 426.802, 52900.772 24/10/12,15:48:38,13,10,1, 11.9,1,1, 7.262, 10494.165, 426.837, 52900.890 24/10/12,15:48:38,14,10,1, 11.9,1,1, 7.262, 10494.144, 426.839, 52900.829 24/10/12,15:48:38,15,10,1, 11.9,1,1, 7.262, 10494.110, 426.822, 52900.810 24/10/12,15:48:38,16,10,1, 11.9,1,1, 7.262, 10494.099, 426.835, 52900.844 24/10/12,15:48:38,17,10,1, 11.9,1,1, 7.262, 10494.139, 426.831, 52900.845 24/10/12,15:48:38,18,10,1, 11.9,1,1, 7.262, 10494.130, 426.831, 52900.817 24/10/12,15:48:38,19,10,1, 11.9,1,1, 7.262, 10494.114, 426.817, 52900.838 24/10/12,15:48:39,00,10,1, 11.9,1,1, 7.261, 10494.107, 426.817, 52900.838 24/10/12,15:48:39,01,10,1, 11.9,1,1, 7.261, 10494.133, 426.838, 52900.821 24/10/12,15:48:39,02,10,1, 11.9,1,1, 7.261, 10494.124, 426.835, 52900.800 24/10/12,15:48:39,03,10,1, 11.9,1,1, 7.261, 10494.105, 426.823, 52900.814 24/10/12,15:48:39,04,10,1, 11.9,1,1, 7.261, 10494.141, 426.833, 52900.883 24/10/12,15:48:39,05,10,1, 11.9,1,1, 7.261, 10494.102, 426.831, 52900.860 24/10/12,15:48:39,06,10,1, 11.9,1,1, 7.261, 10494.107, 426.835, 52900.889 24/10/12,15:48:39,07,10,1, 11.9,1,1, 7.261, 10494.076, 426.826, 52900.890 24/10/12,15:48:39,08,10,1, 11.9,1,1, 7.261, 10494.094, 426.806, 52900.796 24/10/12,15:48:39,09,10,1, 11.9,1,1, 7.261, 10494.076, 426.811, 52900.876 24/10/12,15:48:39,10,10,1, 11.9,1,1, 7.261, 10494.109, 426.815, 52900.792 24/10/12,15:48:39,11,10,1, 11.9,1,1, 7.261, 10494.099, 426.796, 52900.876 24/10/12,15:48:39,12,10,1, 11.9,1,1, 7.261, 10494.089, 426.817, 52900.901 24/10/12,15:48:39,13,10,1, 11.9,1,1, 7.261, 10494.058, 426.830, 52900.875 24/10/12,15:48:39,14,10,1, 11.9,1,1, 7.261, 10494.110, 426.831, 52900.906 24/10/12,15:48:39,15,10,1, 11.9,1,1, 7.261, 10494.075, 426.814, 52900.901 24/10/12,15:48:39,16,10,1, 11.9,1,1, 7.261, 10494.083, 426.820, 52900.889 24/10/12,15:48:39,17,10,1, 11.9,1,1, 7.261, 10494.079, 426.832, 52900.936 24/10/12,15:48:39,18,10,1, 11.9,1,1, 7.261, 10494.095, 426.805, 52900.881 24/10/12,15:48:39,19,10,1, 11.9,1,1, 7.261, 10494.095, 426.819, 52900.881 24/10/12,15:48:40,00,10,1, 11.9,1,1, 7.266, 10494.090, 426.819, 52900.881 24/10/12,15:48:40,01,10,1, 11.9,1,1, 7.266, 10494.064, 426.805, 52900.822 24/10/12,15:48:40,02,10,1, 11.9,1,1, 7.266, 10494.056, 426.852, 52900.837 24/10/12,15:48:40,03,10,1, 11.9,1,1, 7.266, 10494.084, 426.808, 52900.804 24/10/12,15:48:40,04,10,1, 11.9,1,1, 7.266, 10494.057, 426.835, 52900.860 24/10/12,15:48:40,05,10,1, 11.9,1,1, 7.266, 10494.058, 426.803, 52900.808 24/10/12,15:48:40,06,10,1, 11.9,1,1, 7.266, 10494.051, 426.807, 52900.837 24/10/12,15:48:40,07,10,1, 11.9,1,1, 7.266, 10494.038, 426.821, 52900.885 24/10/12,15:48:40,08,10,1, 11.9,1,1, 7.266, 10494.040, 426.825, 52900.872 24/10/12,15:48:40,09,10,1, 11.9,1,1, 7.266, 10494.032, 426.799, 52900.892 24/10/12,15:48:40,10,10,1, 11.9,1,1, 7.266, 10494.056, 426.837, 52900.835 24/10/12,15:48:40,11,10,1, 11.9,1,1, 7.266, 10494.042, 426.819, 52900.875 24/10/12,15:48:40,12,10,1, 11.9,1,1, 7.266, 10494.056, 426.832, 52900.870 24/10/12,15:48:40,13,10,1, 11.9,1,1, 7.266, 10494.037, 426.808, 52900.864 24/10/12,15:48:40,14,10,1, 11.9,1,1, 7.266, 10494.036, 426.831, 52900.888 24/10/12,15:48:40,15,10,1, 11.9,1,1, 7.266, 10494.048, 426.833, 52900.845 24/10/12,15:48:40,16,10,1, 11.9,1,1, 7.266, 10494.060, 426.811, 52900.904 24/10/12,15:48:40,17,10,1, 11.9,1,1, 7.266, 10494.055, 426.807, 52900.881 24/10/12,15:48:40,18,10,1, 11.9,1,1, 7.266, 10494.046, 426.802, 52900.850 24/10/12,15:48:40,19,10,1, 11.9,1,1, 7.266, 10494.032, 426.815, 52900.854 24/10/12,15:48:41,00,10,1, 11.9,1,1, 7.262, 10494.024, 426.815, 52900.854 24/10/12,15:48:41,01,10,1, 11.9,1,1, 7.262, 10494.024, 426.810, 52900.891 24/10/12,15:48:41,02,10,1, 11.9,1,1, 7.262, 10494.041, 426.825, 52900.838 24/10/12,15:48:41,03,10,1, 11.9,1,1, 7.262, 10494.066, 426.803, 52900.683 24/10/12,15:48:41,04,10,1, 11.9,1,1, 7.262, 10494.011, 426.824, 52900.752 24/10/12,15:48:41,05,10,1, 11.9,1,1, 7.262, 10494.072, 426.794, 52900.827 24/10/12,15:48:41,06,10,1, 11.9,1,1, 7.262, 10494.032, 426.808, 52900.814 24/10/12,15:48:41,07,10,1, 11.9,1,1, 7.262, 10494.024, 426.802, 52900.819 24/10/12,15:48:41,08,10,1, 11.9,1,1, 7.262, 10494.027, 426.825, 52900.879 24/10/12,15:48:41,09,10,1, 11.9,1,1, 7.262, 10494.026, 426.819, 52900.834 24/10/12,15:48:41,10,10,1, 11.9,1,1, 7.262, 10494.039, 426.811, 52900.876 24/10/12,15:48:41,11,10,1, 11.9,1,1, 7.262, 10494.048, 426.781, 52900.835 24/10/12,15:48:41,12,10,1, 11.9,1,1, 7.262, 10494.006, 426.794, 52900.884 24/10/12,15:48:41,13,10,1, 11.9,1,1, 7.262, 10494.014, 426.789, 52900.802 24/10/12,15:48:41,14,10,1, 11.9,1,1, 7.262, 10494.019, 426.805, 52900.871 24/10/12,15:48:41,15,10,1, 11.9,1,1, 7.262, 10494.012, 426.788, 52900.850 24/10/12,15:48:41,16,10,1, 11.9,1,1, 7.262, 10494.001, 426.784, 52900.852 24/10/12,15:48:41,17,10,1, 11.9,1,1, 7.262, 10494.016, 426.795, 52900.817 24/10/12,15:48:41,18,10,1, 11.9,1,1, 7.262, 10494.010, 426.812, 52900.865 24/10/12,15:48:41,19,10,1, 11.9,1,1, 7.262, 10494.029, 426.816, 52900.805 24/10/12,15:48:42,00,10,1, 11.8,1,1, 7.262, 10494.024, 426.816, 52900.805 24/10/12,15:48:42,01,10,1, 11.8,1,1, 7.262, 10493.998, 426.800, 52900.871 24/10/12,15:48:42,02,10,1, 11.8,1,1, 7.262, 10493.999, 426.806, 52900.870 24/10/12,15:48:42,03,10,1, 11.8,1,1, 7.262, 10494.005, 426.803, 52900.858 24/10/12,15:48:42,04,10,1, 11.8,1,1, 7.262, 10493.995, 426.795, 52900.852 24/10/12,15:48:42,05,10,1, 11.8,1,1, 7.262, 10493.999, 426.823, 52900.871 24/10/12,15:48:42,06,10,1, 11.8,1,1, 7.262, 10493.983, 426.811, 52900.778 24/10/12,15:48:42,07,10,1, 11.8,1,1, 7.262, 10494.001, 426.791, 52900.787 24/10/12,15:48:42,08,10,1, 11.8,1,1, 7.262, 10493.982, 426.829, 52900.880 24/10/12,15:48:42,09,10,1, 11.8,1,1, 7.262, 10494.004, 426.814, 52900.830 24/10/12,15:48:42,10,10,1, 11.8,1,1, 7.262, 10493.999, 426.812, 52900.852 24/10/12,15:48:42,11,10,1, 11.8,1,1, 7.262, 10493.989, 426.800, 52900.771 24/10/12,15:48:42,12,10,1, 11.8,1,1, 7.262, 10493.986, 426.826, 52900.768 24/10/12,15:48:42,13,10,1, 11.8,1,1, 7.262, 10493.987, 426.816, 52900.770 24/10/12,15:48:42,14,10,1, 11.8,1,1, 7.262, 10493.981, 426.810, 52900.827 24/10/12,15:48:42,15,10,1, 11.8,1,1, 7.262, 10493.976, 426.810, 52900.764 24/10/12,15:48:42,16,10,1, 11.8,1,1, 7.262, 10493.967, 426.810, 52900.772 24/10/12,15:48:42,17,10,1, 11.8,1,1, 7.262, 10493.966, 426.807, 52900.812 24/10/12,15:48:42,18,10,1, 11.8,1,1, 7.262, 10493.949, 426.789, 52900.848 24/10/12,15:48:42,19,10,1, 11.8,1,1, 7.262, 10493.980, 426.810, 52900.751 24/10/12,15:48:43,00,10,1, 11.9,1,1, 7.261, 10493.973, 426.810, 52900.751 24/10/12,15:48:43,01,10,1, 11.9,1,1, 7.261, 10493.951, 426.824, 52900.834 24/10/12,15:48:43,02,10,1, 11.9,1,1, 7.261, 10493.958, 426.824, 52900.836 24/10/12,15:48:43,03,10,1, 11.9,1,1, 7.261, 10493.965, 426.803, 52900.775 24/10/12,15:48:43,04,10,1, 11.9,1,1, 7.261, 10493.941, 426.789, 52900.777 24/10/12,15:48:43,05,10,1, 11.9,1,1, 7.261, 10493.960, 426.834, 52900.828 24/10/12,15:48:43,06,10,1, 11.9,1,1, 7.261, 10493.968, 426.820, 52900.835 24/10/12,15:48:43,07,10,1, 11.9,1,1, 7.261, 10493.938, 426.825, 52900.776 24/10/12,15:48:43,08,10,1, 11.9,1,1, 7.261, 10493.942, 426.797, 52900.795 24/10/12,15:48:43,09,10,1, 11.9,1,1, 7.261, 10493.960, 426.809, 52900.834 24/10/12,15:48:43,10,10,1, 11.9,1,1, 7.261, 10493.957, 426.826, 52900.799 24/10/12,15:48:43,11,10,1, 11.9,1,1, 7.261, 10493.957, 426.799, 52900.792 24/10/12,15:48:43,12,10,1, 11.9,1,1, 7.261, 10493.936, 426.798, 52900.819 24/10/12,15:48:43,13,10,1, 11.9,1,1, 7.261, 10493.934, 426.813, 52900.823 24/10/12,15:48:43,14,10,1, 11.9,1,1, 7.261, 10493.952, 426.810, 52900.821 24/10/12,15:48:43,15,10,1, 11.9,1,1, 7.261, 10493.954, 426.815, 52900.784 24/10/12,15:48:43,16,10,1, 11.9,1,1, 7.261, 10493.951, 426.816, 52900.865 24/10/12,15:48:43,17,10,1, 11.9,1,1, 7.261, 10493.921, 426.828, 52900.814 24/10/12,15:48:43,18,10,1, 11.9,1,1, 7.261, 10493.954, 426.812, 52900.843 24/10/12,15:48:43,19,10,1, 11.9,1,1, 7.261, 10493.939, 426.815, 52900.828 24/10/12,15:48:44,00,10,1, 11.8,1,1, 7.266, 10493.932, 426.815, 52900.828 24/10/12,15:48:44,01,10,1, 11.8,1,1, 7.266, 10493.934, 426.809, 52900.826 24/10/12,15:48:44,02,10,1, 11.8,1,1, 7.266, 10493.966, 426.799, 52900.770 24/10/12,15:48:44,03,10,1, 11.8,1,1, 7.266, 10493.947, 426.791, 52900.758 24/10/12,15:48:44,04,10,1, 11.8,1,1, 7.266, 10493.937, 426.776, 52900.766 24/10/12,15:48:44,05,10,1, 11.8,1,1, 7.266, 10493.934, 426.807, 52900.752 24/10/12,15:48:44,06,10,1, 11.8,1,1, 7.266, 10493.935, 426.824, 52900.784 24/10/12,15:48:44,07,10,1, 11.8,1,1, 7.266, 10493.954, 426.805, 52900.810 24/10/12,15:48:44,08,10,1, 11.8,1,1, 7.266, 10493.912, 426.802, 52900.835 24/10/12,15:48:44,09,10,1, 11.8,1,1, 7.266, 10493.912, 426.787, 52900.800 24/10/12,15:48:44,10,10,1, 11.8,1,1, 7.266, 10493.915, 426.770, 52900.800 24/10/12,15:48:44,11,10,1, 11.8,1,1, 7.266, 10493.932, 426.772, 52900.767 24/10/12,15:48:44,12,10,1, 11.8,1,1, 7.266, 10493.934, 426.783, 52900.774 24/10/12,15:48:44,13,10,1, 11.8,1,1, 7.266, 10493.904, 426.776, 52900.805 24/10/12,15:48:44,14,10,1, 11.8,1,1, 7.266, 10493.903, 426.787, 52900.739 24/10/12,15:48:44,15,10,1, 11.8,1,1, 7.266, 10493.891, 426.791, 52900.744 24/10/12,15:48:44,16,10,1, 11.8,1,1, 7.266, 10493.888, 426.805, 52900.811 24/10/12,15:48:44,17,10,1, 11.8,1,1, 7.266, 10493.913, 426.814, 52900.740 24/10/12,15:48:44,18,10,1, 11.8,1,1, 7.266, 10493.918, 426.794, 52900.764 24/10/12,15:48:44,19,10,1, 11.8,1,1, 7.266, 10493.908, 426.802, 52900.807 24/10/12,15:48:45,00,10,1, 11.9,1,1, 7.260, 10493.907, 426.802, 52900.807 24/10/12,15:48:45,01,10,1, 11.9,1,1, 7.260, 10493.892, 426.814, 52900.748 24/10/12,15:48:45,02,10,1, 11.9,1,1, 7.260, 10493.885, 426.802, 52900.758 24/10/12,15:48:45,03,10,1, 11.9,1,1, 7.260, 10493.899, 426.798, 52900.872 24/10/12,15:48:45,04,10,1, 11.9,1,1, 7.260, 10493.925, 426.792, 52900.780 24/10/12,15:48:45,05,10,1, 11.9,1,1, 7.260, 10493.883, 426.814, 52900.785 24/10/12,15:48:45,06,10,1, 11.9,1,1, 7.260, 10493.886, 426.823, 52900.801 24/10/12,15:48:45,07,10,1, 11.9,1,1, 7.260, 10493.895, 426.803, 52900.840 24/10/12,15:48:45,08,10,1, 11.9,1,1, 7.260, 10493.904, 426.795, 52900.812 24/10/12,15:48:45,09,10,1, 11.9,1,1, 7.260, 10493.881, 426.785, 52900.602 24/10/12,15:48:45,10,10,1, 11.9,1,1, 7.260, 10493.923, 426.812, 52900.796 24/10/12,15:48:45,11,10,1, 11.9,1,1, 7.260, 10493.934, 426.800, 52900.744 24/10/12,15:48:45,12,10,1, 11.9,1,1, 7.260, 10493.915, 426.792, 52900.772 24/10/12,15:48:45,13,10,1, 11.9,1,1, 7.260, 10493.916, 426.798, 52900.829 24/10/12,15:48:45,14,10,1, 11.9,1,1, 7.260, 10493.900, 426.795, 52900.749 24/10/12,15:48:45,15,10,1, 11.9,1,1, 7.260, 10493.889, 426.787, 52900.733 24/10/12,15:48:45,16,10,1, 11.9,1,1, 7.260, 10493.877, 426.772, 52900.803 24/10/12,15:48:45,17,10,1, 11.9,1,1, 7.260, 10493.889, 426.816, 52900.777 24/10/12,15:48:45,18,10,1, 11.9,1,1, 7.260, 10493.876, 426.796, 52900.721 24/10/12,15:48:45,19,10,1, 11.9,1,1, 7.260, 10493.882, 426.786, 52900.801 24/10/12,15:48:46,00,09,1, 11.9,1,1, 7.266, 10493.873, 426.786, 52900.801 24/10/12,15:48:46,01,09,1, 11.9,1,1, 7.266, 10493.857, 426.773, 52900.812 24/10/12,15:48:46,02,09,1, 11.9,1,1, 7.266, 10493.876, 426.777, 52900.800 24/10/12,15:48:46,03,09,1, 11.9,1,1, 7.266, 10493.864, 426.780, 52900.798 24/10/12,15:48:46,04,09,1, 11.9,1,1, 7.266, 10493.872, 426.804, 52900.835 24/10/12,15:48:46,05,09,1, 11.9,1,1, 7.266, 10493.841, 426.782, 52900.739 24/10/12,15:48:46,06,09,1, 11.9,1,1, 7.266, 10493.862, 426.763, 52900.749 24/10/12,15:48:46,07,09,1, 11.9,1,1, 7.266, 10493.874, 426.772, 52900.711 24/10/12,15:48:46,08,09,1, 11.9,1,1, 7.266, 10493.885, 426.781, 52900.806 24/10/12,15:48:46,09,09,1, 11.9,1,1, 7.266, 10493.864, 426.782, 52900.785 24/10/12,15:48:46,10,09,1, 11.9,1,1, 7.266, 10493.885, 426.747, 52900.745 24/10/12,15:48:46,11,09,1, 11.9,1,1, 7.266, 10493.855, 426.762, 52900.761 24/10/12,15:48:46,12,09,1, 11.9,1,1, 7.266, 10493.848, 426.742, 52900.801 24/10/12,15:48:46,13,09,1, 11.9,1,1, 7.266, 10493.879, 426.767, 52900.700 24/10/12,15:48:46,14,09,1, 11.9,1,1, 7.266, 10493.823, 426.757, 52900.810 24/10/12,15:48:46,15,09,1, 11.9,1,1, 7.266, 10493.831, 426.784, 52900.792 24/10/12,15:48:46,16,09,1, 11.9,1,1, 7.266, 10493.837, 426.786, 52900.836 24/10/12,15:48:46,17,09,1, 11.9,1,1, 7.266, 10493.835, 426.768, 52900.775 24/10/12,15:48:46,18,09,1, 11.9,1,1, 7.266, 10493.830, 426.735, 52900.773 24/10/12,15:48:46,19,09,1, 11.9,1,1, 7.266, 10493.829, 426.747, 52900.754 24/10/12,15:48:47,00,10,1, 11.9,1,1, 7.260, 10493.823, 426.747, 52900.754 24/10/12,15:48:47,01,10,1, 11.9,1,1, 7.260, 10493.824, 426.773, 52900.760 24/10/12,15:48:47,02,10,1, 11.9,1,1, 7.260, 10493.843, 426.774, 52900.794 24/10/12,15:48:47,03,10,1, 11.9,1,1, 7.260, 10493.811, 426.784, 52900.773 24/10/12,15:48:47,04,10,1, 11.9,1,1, 7.260, 10493.832, 426.743, 52900.790 24/10/12,15:48:47,05,10,1, 11.9,1,1, 7.260, 10493.814, 426.762, 52900.801 24/10/12,15:48:47,06,10,1, 11.9,1,1, 7.260, 10493.821, 426.757, 52900.812 24/10/12,15:48:47,07,10,1, 11.9,1,1, 7.260, 10493.822, 426.761, 52900.786 24/10/12,15:48:47,08,10,1, 11.9,1,1, 7.260, 10493.830, 426.740, 52900.769 24/10/12,15:48:47,09,10,1, 11.9,1,1, 7.260, 10493.792, 426.763, 52900.776 24/10/12,15:48:47,10,10,1, 11.9,1,1, 7.260, 10493.795, 426.750, 52900.792 24/10/12,15:48:47,11,10,1, 11.9,1,1, 7.260, 10493.800, 426.750, 52900.781 24/10/12,15:48:47,12,10,1, 11.9,1,1, 7.260, 10493.791, 426.770, 52900.815 24/10/12,15:48:47,13,10,1, 11.9,1,1, 7.260, 10493.808, 426.739, 52900.772 24/10/12,15:48:47,14,10,1, 11.9,1,1, 7.260, 10493.808, 426.747, 52900.801 24/10/12,15:48:47,15,10,1, 11.9,1,1, 7.260, 10493.798, 426.749, 52900.762 24/10/12,15:48:47,16,10,1, 11.9,1,1, 7.260, 10493.805, 426.744, 52900.789 24/10/12,15:48:47,17,10,1, 11.9,1,1, 7.260, 10493.784, 426.735, 52900.744 24/10/12,15:48:47,18,10,1, 11.9,1,1, 7.260, 10493.811, 426.737, 52900.801 24/10/12,15:48:47,19,10,1, 11.9,1,1, 7.260, 10493.796, 426.712, 52900.777 24/10/12,15:48:48,00,11,1, 11.9,1,1, 7.263, 10493.790, 426.712, 52900.777 24/10/12,15:48:48,01,11,1, 11.9,1,1, 7.263, 10493.797, 426.735, 52900.834 24/10/12,15:48:48,02,11,1, 11.9,1,1, 7.263, 10493.792, 426.746, 52900.775 24/10/12,15:48:48,03,11,1, 11.9,1,1, 7.263, 10493.798, 426.739, 52900.733 24/10/12,15:48:48,04,11,1, 11.9,1,1, 7.263, 10493.779, 426.739, 52900.705 24/10/12,15:48:48,05,11,1, 11.9,1,1, 7.263, 10493.799, 426.767, 52900.804 24/10/12,15:48:48,06,11,1, 11.9,1,1, 7.263, 10493.790, 426.754, 52900.804 24/10/12,15:48:48,07,11,1, 11.9,1,1, 7.263, 10493.763, 426.744, 52900.805 24/10/12,15:48:48,08,11,1, 11.9,1,1, 7.263, 10493.795, 426.745, 52900.770 24/10/12,15:48:48,09,11,1, 11.9,1,1, 7.263, 10493.780, 426.771, 52900.757 24/10/12,15:48:48,10,11,1, 11.9,1,1, 7.263, 10493.775, 426.766, 52900.758 24/10/12,15:48:48,11,11,1, 11.9,1,1, 7.263, 10493.770, 426.729, 52900.787 24/10/12,15:48:48,12,11,1, 11.9,1,1, 7.263, 10493.791, 426.735, 52900.813 24/10/12,15:48:48,13,11,1, 11.9,1,1, 7.263, 10493.767, 426.760, 52900.829 24/10/12,15:48:48,14,11,1, 11.9,1,1, 7.263, 10493.774, 426.757, 52900.821 24/10/12,15:48:48,15,11,1, 11.9,1,1, 7.263, 10493.757, 426.754, 52900.881 24/10/12,15:48:48,16,11,1, 11.9,1,1, 7.263, 10493.777, 426.751, 52900.820 24/10/12,15:48:48,17,11,1, 11.9,1,1, 7.263, 10493.762, 426.763, 52900.825 24/10/12,15:48:48,18,11,1, 11.9,1,1, 7.263, 10493.775, 426.759, 52900.764 24/10/12,15:48:48,19,11,1, 11.9,1,1, 7.263, 10493.782, 426.749, 52900.799 24/10/12,15:48:49,00,10,1, 11.9,1,1, 7.264, 10493.782, 426.749, 52900.799 24/10/12,15:48:49,01,10,1, 11.9,1,1, 7.264, 10493.774, 426.728, 52900.793 24/10/12,15:48:49,02,10,1, 11.9,1,1, 7.264, 10493.740, 426.742, 52900.788 24/10/12,15:48:49,03,10,1, 11.9,1,1, 7.264, 10493.752, 426.737, 52900.731 24/10/12,15:48:49,04,10,1, 11.9,1,1, 7.264, 10493.767, 426.733, 52900.741 24/10/12,15:48:49,05,10,1, 11.9,1,1, 7.264, 10493.751, 426.750, 52900.822 24/10/12,15:48:49,06,10,1, 11.9,1,1, 7.264, 10493.761, 426.714, 52900.811 24/10/12,15:48:49,07,10,1, 11.9,1,1, 7.264, 10493.772, 426.739, 52900.783 24/10/12,15:48:49,08,10,1, 11.9,1,1, 7.264, 10493.749, 426.749, 52900.839 24/10/12,15:48:49,09,10,1, 11.9,1,1, 7.264, 10493.722, 426.720, 52900.720 24/10/12,15:48:49,10,10,1, 11.9,1,1, 7.264, 10493.727, 426.737, 52900.829 24/10/12,15:48:49,11,10,1, 11.9,1,1, 7.264, 10493.736, 426.730, 52900.885 24/10/12,15:48:49,12,10,1, 11.9,1,1, 7.264, 10493.730, 426.710, 52900.736 24/10/12,15:48:49,13,10,1, 11.9,1,1, 7.264, 10493.737, 426.740, 52900.773 24/10/12,15:48:49,14,10,1, 11.9,1,1, 7.264, 10493.734, 426.739, 52900.795 24/10/12,15:48:49,15,10,1, 11.9,1,1, 7.264, 10493.758, 426.723, 52900.798 24/10/12,15:48:49,16,10,1, 11.9,1,1, 7.264, 10493.711, 426.715, 52900.817 24/10/12,15:48:49,17,10,1, 11.9,1,1, 7.264, 10493.738, 426.707, 52900.847 24/10/12,15:48:49,18,10,1, 11.9,1,1, 7.264, 10493.711, 426.709, 52900.788 24/10/12,15:48:49,19,10,1, 11.9,1,1, 7.264, 10493.712, 426.706, 52900.804 24/10/12,15:48:50,00,09,1, 11.8,1,1, 7.264, 10493.706, 426.706, 52900.804 24/10/12,15:48:50,01,09,1, 11.8,1,1, 7.264, 10493.718, 426.727, 52900.792 24/10/12,15:48:50,02,09,1, 11.8,1,1, 7.264, 10493.728, 426.727, 52900.742 24/10/12,15:48:50,03,09,1, 11.8,1,1, 7.264, 10493.718, 426.714, 52900.741 24/10/12,15:48:50,04,09,1, 11.8,1,1, 7.264, 10493.705, 426.737, 52900.716 24/10/12,15:48:50,05,09,1, 11.8,1,1, 7.264, 10493.710, 426.733, 52900.772 24/10/12,15:48:50,06,09,1, 11.8,1,1, 7.264, 10493.692, 426.725, 52900.771 24/10/12,15:48:50,07,09,1, 11.8,1,1, 7.264, 10493.716, 426.713, 52900.777 24/10/12,15:48:50,08,09,1, 11.8,1,1, 7.264, 10493.728, 426.745, 52900.751 24/10/12,15:48:50,09,09,1, 11.8,1,1, 7.264, 10493.713, 426.714, 52900.827 24/10/12,15:48:50,10,09,1, 11.8,1,1, 7.264, 10493.710, 426.722, 52900.762 24/10/12,15:48:50,11,09,1, 11.8,1,1, 7.264, 10493.710, 426.752, 52900.787 24/10/12,15:48:50,12,09,1, 11.8,1,1, 7.264, 10493.705, 426.752, 52900.768 24/10/12,15:48:50,13,09,1, 11.8,1,1, 7.264, 10493.683, 426.727, 52900.853 24/10/12,15:48:50,14,09,1, 11.8,1,1, 7.264, 10493.703, 426.737, 52900.790 24/10/12,15:48:50,15,09,1, 11.8,1,1, 7.264, 10493.690, 426.734, 52900.785 24/10/12,15:48:50,16,09,1, 11.8,1,1, 7.264, 10493.696, 426.723, 52900.797 24/10/12,15:48:50,17,09,1, 11.8,1,1, 7.264, 10493.683, 426.730, 52900.782 24/10/12,15:48:50,18,09,1, 11.8,1,1, 7.264, 10493.683, 426.715, 52900.760 24/10/12,15:48:50,19,09,1, 11.8,1,1, 7.264, 10493.701, 426.700, 52900.779 24/10/12,15:48:51,00,10,1, 11.9,1,1, 7.258, 10493.698, 426.700, 52900.779 24/10/12,15:48:51,01,10,1, 11.9,1,1, 7.258, 10493.682, 426.730, 52900.791 24/10/12,15:48:51,02,10,1, 11.9,1,1, 7.258, 10493.684, 426.711, 52900.815 24/10/12,15:48:51,03,10,1, 11.9,1,1, 7.258, 10493.690, 426.708, 52900.799 24/10/12,15:48:51,04,10,1, 11.9,1,1, 7.258, 10493.675, 426.730, 52900.790 24/10/12,15:48:51,05,10,1, 11.9,1,1, 7.258, 10493.698, 426.717, 52900.811 24/10/12,15:48:51,06,10,1, 11.9,1,1, 7.258, 10493.700, 426.711, 52900.829 24/10/12,15:48:51,07,10,1, 11.9,1,1, 7.258, 10493.693, 426.716, 52900.752 24/10/12,15:48:51,08,10,1, 11.9,1,1, 7.258, 10493.690, 426.713, 52900.787 24/10/12,15:48:51,09,10,1, 11.9,1,1, 7.258, 10493.673, 426.720, 52900.861 24/10/12,15:48:51,10,10,1, 11.9,1,1, 7.258, 10493.670, 426.720, 52900.798 24/10/12,15:48:51,11,10,1, 11.9,1,1, 7.258, 10493.671, 426.723, 52900.766 24/10/12,15:48:51,12,10,1, 11.9,1,1, 7.258, 10493.658, 426.731, 52900.781 24/10/12,15:48:51,13,10,1, 11.9,1,1, 7.258, 10493.679, 426.717, 52900.779 24/10/12,15:48:51,14,10,1, 11.9,1,1, 7.258, 10493.668, 426.716, 52900.825 24/10/12,15:48:51,15,10,1, 11.9,1,1, 7.258, 10493.654, 426.725, 52900.747 24/10/12,15:48:51,16,10,1, 11.9,1,1, 7.258, 10493.677, 426.729, 52900.788 24/10/12,15:48:51,17,10,1, 11.9,1,1, 7.258, 10493.685, 426.703, 52900.743 24/10/12,15:48:51,18,10,1, 11.9,1,1, 7.258, 10493.659, 426.711, 52900.739 24/10/12,15:48:51,19,10,1, 11.9,1,1, 7.258, 10493.674, 426.724, 52900.840 24/10/12,15:48:52,00,09,1, 12.0,1,1, 7.264, 10493.673, 426.724, 52900.840 24/10/12,15:48:52,01,09,1, 12.0,1,1, 7.264, 10493.648, 426.720, 52900.787 24/10/12,15:48:52,02,09,1, 12.0,1,1, 7.264, 10493.651, 426.711, 52900.777 24/10/12,15:48:52,03,09,1, 12.0,1,1, 7.264, 10493.659, 426.709, 52900.753 24/10/12,15:48:52,04,09,1, 12.0,1,1, 7.264, 10493.657, 426.683, 52900.748 24/10/12,15:48:52,05,09,1, 12.0,1,1, 7.264, 10493.638, 426.713, 52900.802 24/10/12,15:48:52,06,09,1, 12.0,1,1, 7.264, 10493.650, 426.701, 52900.762 24/10/12,15:48:52,07,09,1, 12.0,1,1, 7.264, 10493.634, 426.707, 52900.712 24/10/12,15:48:52,08,09,1, 12.0,1,1, 7.264, 10493.668, 426.700, 52900.750 24/10/12,15:48:52,09,09,1, 12.0,1,1, 7.264, 10493.634, 426.701, 52900.758 24/10/12,15:48:52,10,09,1, 12.0,1,1, 7.264, 10493.648, 426.698, 52900.768 24/10/12,15:48:52,11,09,1, 12.0,1,1, 7.264, 10493.644, 426.681, 52900.713 24/10/12,15:48:52,12,09,1, 12.0,1,1, 7.264, 10493.650, 426.674, 52900.711 24/10/12,15:48:52,13,09,1, 12.0,1,1, 7.264, 10493.624, 426.706, 52900.728 24/10/12,15:48:52,14,09,1, 12.0,1,1, 7.264, 10493.669, 426.713, 52900.913 24/10/12,15:48:52,15,09,1, 12.0,1,1, 7.264, 10493.629, 426.712, 52900.716 24/10/12,15:48:52,16,09,1, 12.0,1,1, 7.264, 10493.628, 426.691, 52900.739 24/10/12,15:48:52,17,09,1, 12.0,1,1, 7.264, 10493.631, 426.708, 52900.772 24/10/12,15:48:52,18,09,1, 12.0,1,1, 7.264, 10493.625, 426.711, 52900.758 24/10/12,15:48:52,19,09,1, 12.0,1,1, 7.264, 10493.634, 426.702, 52900.780 24/10/12,15:48:53,00,10,1, 11.9,1,1, 7.259, 10493.631, 426.702, 52900.780 24/10/12,15:48:53,01,10,1, 11.9,1,1, 7.259, 10493.635, 426.718, 52900.747 24/10/12,15:48:53,02,10,1, 11.9,1,1, 7.259, 10493.634, 426.688, 52900.772 24/10/12,15:48:53,03,10,1, 11.9,1,1, 7.259, 10493.616, 426.705, 52900.720 24/10/12,15:48:53,04,10,1, 11.9,1,1, 7.259, 10493.631, 426.697, 52900.786 24/10/12,15:48:53,05,10,1, 11.9,1,1, 7.259, 10493.631, 426.677, 52900.792 24/10/12,15:48:53,06,10,1, 11.9,1,1, 7.259, 10493.616, 426.687, 52900.799 24/10/12,15:48:53,07,10,1, 11.9,1,1, 7.259, 10493.626, 426.691, 52900.743 24/10/12,15:48:53,08,10,1, 11.9,1,1, 7.259, 10493.618, 426.696, 52900.811 24/10/12,15:48:53,09,10,1, 11.9,1,1, 7.259, 10493.627, 426.675, 52900.728 24/10/12,15:48:53,10,10,1, 11.9,1,1, 7.259, 10493.614, 426.689, 52900.729 24/10/12,15:48:53,11,10,1, 11.9,1,1, 7.259, 10493.617, 426.691, 52900.750 24/10/12,15:48:53,12,10,1, 11.9,1,1, 7.259, 10493.623, 426.698, 52900.742 24/10/12,15:48:53,13,10,1, 11.9,1,1, 7.259, 10493.598, 426.692, 52900.731 24/10/12,15:48:53,14,10,1, 11.9,1,1, 7.259, 10493.587, 426.684, 52900.728 24/10/12,15:48:53,15,10,1, 11.9,1,1, 7.259, 10493.591, 426.674, 52900.748 24/10/12,15:48:53,16,10,1, 11.9,1,1, 7.259, 10493.614, 426.682, 52900.731 24/10/12,15:48:53,17,10,1, 11.9,1,1, 7.259, 10493.602, 426.677, 52900.712 24/10/12,15:48:53,18,10,1, 11.9,1,1, 7.259, 10493.586, 426.675, 52900.708 24/10/12,15:48:53,19,10,1, 11.9,1,1, 7.259, 10493.615, 426.682, 52900.794 24/10/12,15:48:54,00,10,1, 11.9,1,1, 7.264, 10493.615, 426.682, 52900.794 24/10/12,15:48:54,01,10,1, 11.9,1,1, 7.264, 10493.597, 426.661, 52900.670 24/10/12,15:48:54,02,10,1, 11.9,1,1, 7.264, 10493.612, 426.676, 52900.722 24/10/12,15:48:54,03,10,1, 11.9,1,1, 7.264, 10493.596, 426.668, 52900.681 24/10/12,15:48:54,04,10,1, 11.9,1,1, 7.264, 10493.596, 426.658, 52900.689 24/10/12,15:48:54,05,10,1, 11.9,1,1, 7.264, 10493.607, 426.658, 52900.809 24/10/12,15:48:54,06,10,1, 11.9,1,1, 7.264, 10493.576, 426.668, 52900.789 24/10/12,15:48:54,07,10,1, 11.9,1,1, 7.264, 10493.598, 426.652, 52900.771 24/10/12,15:48:54,08,10,1, 11.9,1,1, 7.264, 10493.583, 426.669, 52900.760 24/10/12,15:48:54,09,10,1, 11.9,1,1, 7.264, 10493.598, 426.667, 52900.822 24/10/12,15:48:54,10,10,1, 11.9,1,1, 7.264, 10493.579, 426.670, 52900.734 24/10/12,15:48:54,11,10,1, 11.9,1,1, 7.264, 10493.594, 426.673, 52900.722 24/10/12,15:48:54,12,10,1, 11.9,1,1, 7.264, 10493.611, 426.677, 52900.733 24/10/12,15:48:54,13,10,1, 11.9,1,1, 7.264, 10493.573, 426.662, 52900.723 24/10/12,15:48:54,14,10,1, 11.9,1,1, 7.264, 10493.578, 426.645, 52900.694 24/10/12,15:48:54,15,10,1, 11.9,1,1, 7.264, 10493.597, 426.676, 52900.812 24/10/12,15:48:54,16,10,1, 11.9,1,1, 7.264, 10493.578, 426.661, 52900.783 24/10/12,15:48:54,17,10,1, 11.9,1,1, 7.264, 10493.572, 426.671, 52900.796 24/10/12,15:48:54,18,10,1, 11.9,1,1, 7.264, 10493.557, 426.661, 52900.784 24/10/12,15:48:54,19,10,1, 11.9,1,1, 7.264, 10493.559, 426.651, 52900.720 24/10/12,15:48:55,00,09,1, 11.9,1,1, 7.264, 10493.556, 426.651, 52900.720 24/10/12,15:48:55,01,09,1, 11.9,1,1, 7.264, 10493.563, 426.671, 52900.729 24/10/12,15:48:55,02,09,1, 11.9,1,1, 7.264, 10493.585, 426.670, 52900.706 24/10/12,15:48:55,03,09,1, 11.9,1,1, 7.264, 10493.562, 426.650, 52900.717 24/10/12,15:48:55,04,09,1, 11.9,1,1, 7.264, 10493.593, 426.638, 52900.720 24/10/12,15:48:55,05,09,1, 11.9,1,1, 7.264, 10493.595, 426.639, 52900.681 24/10/12,15:48:55,06,09,1, 11.9,1,1, 7.264, 10493.579, 426.665, 52900.669 24/10/12,15:48:55,07,09,1, 11.9,1,1, 7.264, 10493.557, 426.652, 52900.709 24/10/12,15:48:55,08,09,1, 11.9,1,1, 7.264, 10493.569, 426.655, 52900.742 24/10/12,15:48:55,09,09,1, 11.9,1,1, 7.264, 10493.565, 426.658, 52900.748 24/10/12,15:48:55,10,09,1, 11.9,1,1, 7.264, 10493.562, 426.650, 52900.750 24/10/12,15:48:55,11,09,1, 11.9,1,1, 7.264, 10493.558, 426.685, 52900.781 24/10/12,15:48:55,12,09,1, 11.9,1,1, 7.264, 10493.564, 426.652, 52900.738 24/10/12,15:48:55,13,09,1, 11.9,1,1, 7.264, 10493.554, 426.676, 52900.777 24/10/12,15:48:55,14,09,1, 11.9,1,1, 7.264, 10493.564, 426.657, 52900.769 24/10/12,15:48:55,15,09,1, 11.9,1,1, 7.264, 10493.558, 426.645, 52900.721 24/10/12,15:48:55,16,09,1, 11.9,1,1, 7.264, 10493.546, 426.661, 52900.737 24/10/12,15:48:55,17,09,1, 11.9,1,1, 7.264, 10493.559, 426.649, 52900.730 24/10/12,15:48:55,18,09,1, 11.9,1,1, 7.264, 10493.565, 426.647, 52900.729 24/10/12,15:48:55,19,09,1, 11.9,1,1, 7.264, 10493.560, 426.645, 52900.818 24/10/12,15:48:56,00,09,1, 11.9,1,1, 7.263, 10493.556, 426.645, 52900.818 24/10/12,15:48:56,01,09,1, 11.9,1,1, 7.263, 10493.552, 426.658, 52900.744 24/10/12,15:48:56,02,09,1, 11.9,1,1, 7.263, 10493.540, 426.649, 52900.721 24/10/12,15:48:56,03,09,1, 11.9,1,1, 7.263, 10493.557, 426.658, 52900.797 24/10/12,15:48:56,04,09,1, 11.9,1,1, 7.263, 10493.531, 426.654, 52900.713 24/10/12,15:48:56,05,09,1, 11.9,1,1, 7.263, 10493.532, 426.658, 52900.760 24/10/12,15:48:56,06,09,1, 11.9,1,1, 7.263, 10493.551, 426.631, 52900.752 24/10/12,15:48:56,07,09,1, 11.9,1,1, 7.263, 10493.562, 426.649, 52900.713 24/10/12,15:48:56,08,09,1, 11.9,1,1, 7.263, 10493.543, 426.622, 52900.765 24/10/12,15:48:56,09,09,1, 11.9,1,1, 7.263, 10493.534, 426.648, 52900.751 24/10/12,15:48:56,10,09,1, 11.9,1,1, 7.263, 10493.542, 426.652, 52900.723 24/10/12,15:48:56,11,09,1, 11.9,1,1, 7.263, 10493.522, 426.622, 52900.785 24/10/12,15:48:56,12,09,1, 11.9,1,1, 7.263, 10493.530, 426.647, 52900.791 24/10/12,15:48:56,13,09,1, 11.9,1,1, 7.263, 10493.540, 426.654, 52900.776 24/10/12,15:48:56,14,09,1, 11.9,1,1, 7.263, 10493.544, 426.623, 52900.771 24/10/12,15:48:56,15,09,1, 11.9,1,1, 7.263, 10493.525, 426.661, 52900.800 24/10/12,15:48:56,16,09,1, 11.9,1,1, 7.263, 10493.520, 426.633, 52900.745 24/10/12,15:48:56,17,09,1, 11.9,1,1, 7.263, 10493.547, 426.614, 52900.740 24/10/12,15:48:56,18,09,1, 11.9,1,1, 7.263, 10493.508, 426.615, 52900.712 24/10/12,15:48:56,19,09,1, 11.9,1,1, 7.263, 10493.525, 426.637, 52900.754 24/10/12,15:48:57,00,09,1, 11.9,1,1, 7.264, 10493.523, 426.637, 52900.754 24/10/12,15:48:57,01,09,1, 11.9,1,1, 7.264, 10493.512, 426.625, 52900.749 24/10/12,15:48:57,02,09,1, 11.9,1,1, 7.264, 10493.538, 426.667, 52900.823 24/10/12,15:48:57,03,09,1, 11.9,1,1, 7.264, 10493.532, 426.668, 52900.822 24/10/12,15:48:57,04,09,1, 11.9,1,1, 7.264, 10493.499, 426.670, 52900.868 24/10/12,15:48:57,05,09,1, 11.9,1,1, 7.264, 10493.537, 426.660, 52900.916 24/10/12,15:48:57,06,09,1, 11.9,1,1, 7.264, 10493.528, 426.668, 52900.862 24/10/12,15:48:57,07,09,1, 11.9,1,1, 7.264, 10493.535, 426.676, 52900.889 24/10/12,15:48:57,08,09,1, 11.9,1,1, 7.264, 10493.525, 426.694, 52900.949 24/10/12,15:48:57,09,09,1, 11.9,1,1, 7.264, 10493.522, 426.691, 52900.912 24/10/12,15:48:57,10,09,1, 11.9,1,1, 7.264, 10493.513, 426.656, 52900.900 24/10/12,15:48:57,11,09,1, 11.9,1,1, 7.264, 10493.510, 426.687, 52900.975 24/10/12,15:48:57,12,09,1, 11.9,1,1, 7.264, 10493.518, 426.668, 52901.007 24/10/12,15:48:57,13,09,1, 11.9,1,1, 7.264, 10493.543, 426.659, 52900.893 24/10/12,15:48:57,14,09,1, 11.9,1,1, 7.264, 10493.525, 426.642, 52900.920 24/10/12,15:48:57,15,09,1, 11.9,1,1, 7.264, 10493.501, 426.682, 52900.923 24/10/12,15:48:57,16,09,1, 11.9,1,1, 7.264, 10493.479, 426.661, 52900.894 24/10/12,15:48:57,17,09,1, 11.9,1,1, 7.264, 10493.512, 426.661, 52901.009 24/10/12,15:48:57,18,09,1, 11.9,1,1, 7.264, 10493.508, 426.673, 52900.955 24/10/12,15:48:57,19,09,1, 11.9,1,1, 7.264, 10493.518, 426.675, 52900.900 24/10/12,15:48:58,00,09,1, 11.9,1,1, 7.265, 10493.515, 426.675, 52900.900 24/10/12,15:48:58,01,09,1, 11.9,1,1, 7.265, 10493.518, 426.641, 52900.941 24/10/12,15:48:58,02,09,1, 11.9,1,1, 7.265, 10493.477, 426.652, 52900.917 24/10/12,15:48:58,03,09,1, 11.9,1,1, 7.265, 10493.508, 426.655, 52900.867 24/10/12,15:48:58,04,09,1, 11.9,1,1, 7.265, 10493.480, 426.672, 52900.901 24/10/12,15:48:58,05,09,1, 11.9,1,1, 7.265, 10493.525, 426.664, 52900.882 24/10/12,15:48:58,06,09,1, 11.9,1,1, 7.265, 10493.488, 426.657, 52900.954 24/10/12,15:48:58,07,09,1, 11.9,1,1, 7.265, 10493.484, 426.668, 52900.983 24/10/12,15:48:58,08,09,1, 11.9,1,1, 7.265, 10493.487, 426.662, 52900.933 24/10/12,15:48:58,09,09,1, 11.9,1,1, 7.265, 10493.487, 426.667, 52900.895 24/10/12,15:48:58,10,09,1, 11.9,1,1, 7.265, 10493.494, 426.658, 52900.950 24/10/12,15:48:58,11,09,1, 11.9,1,1, 7.265, 10493.497, 426.665, 52900.911 24/10/12,15:48:58,12,09,1, 11.9,1,1, 7.265, 10493.483, 426.658, 52900.924 24/10/12,15:48:58,13,09,1, 11.9,1,1, 7.265, 10493.487, 426.685, 52900.903 24/10/12,15:48:58,14,09,1, 11.9,1,1, 7.265, 10493.493, 426.675, 52900.958 24/10/12,15:48:58,15,09,1, 11.9,1,1, 7.265, 10493.465, 426.665, 52900.937 24/10/12,15:48:58,16,09,1, 11.9,1,1, 7.265, 10493.468, 426.679, 52900.924 24/10/12,15:48:58,17,09,1, 11.9,1,1, 7.265, 10493.489, 426.662, 52900.900 24/10/12,15:48:58,18,09,1, 11.9,1,1, 7.265, 10493.469, 426.679, 52900.878 24/10/12,15:48:58,19,09,1, 11.9,1,1, 7.265, 10493.476, 426.676, 52900.970 24/10/12,15:48:59,00,09,1, 11.9,1,1, 7.265, 10493.473, 426.676, 52900.970 24/10/12,15:48:59,01,09,1, 11.9,1,1, 7.265, 10493.460, 426.656, 52900.951 24/10/12,15:48:59,02,09,1, 11.9,1,1, 7.265, 10493.474, 426.640, 52900.919 24/10/12,15:48:59,03,09,1, 11.9,1,1, 7.265, 10493.456, 426.672, 52900.953 24/10/12,15:48:59,04,09,1, 11.9,1,1, 7.265, 10493.440, 426.661, 52900.946 24/10/12,15:48:59,05,09,1, 11.9,1,1, 7.265, 10493.433, 426.646, 52900.912 24/10/12,15:48:59,06,09,1, 11.9,1,1, 7.265, 10493.451, 426.655, 52900.931 24/10/12,15:48:59,07,09,1, 11.9,1,1, 7.265, 10493.470, 426.679, 52900.892 24/10/12,15:48:59,08,09,1, 11.9,1,1, 7.265, 10493.439, 426.652, 52900.957 24/10/12,15:48:59,09,09,1, 11.9,1,1, 7.265, 10493.446, 426.660, 52900.922 24/10/12,15:48:59,10,09,1, 11.9,1,1, 7.265, 10493.444, 426.677, 52900.938 24/10/12,15:48:59,11,09,1, 11.9,1,1, 7.265, 10493.478, 426.651, 52900.874 24/10/12,15:48:59,12,09,1, 11.9,1,1, 7.265, 10493.465, 426.658, 52900.949 24/10/12,15:48:59,13,09,1, 11.9,1,1, 7.265, 10493.441, 426.656, 52900.871 24/10/12,15:48:59,14,09,1, 11.9,1,1, 7.265, 10493.466, 426.655, 52900.900 24/10/12,15:48:59,15,09,1, 11.9,1,1, 7.265, 10493.436, 426.644, 52900.895 24/10/12,15:48:59,16,09,1, 11.9,1,1, 7.265, 10493.467, 426.661, 52900.900 24/10/12,15:48:59,17,09,1, 11.9,1,1, 7.265, 10493.463, 426.666, 52900.953 24/10/12,15:48:59,18,09,1, 11.9,1,1, 7.265, 10493.456, 426.649, 52900.908 24/10/12,15:48:59,19,09,1, 11.9,1,1, 7.265, 10493.443, 426.633, 52900.943 24/10/12,15:49:00,00,09,1, 11.8,1,1, 7.264, 10493.439, 426.633, 52900.943 24/10/12,15:49:00,01,09,1, 11.8,1,1, 7.264, 10493.438, 426.650, 52900.900 24/10/12,15:49:00,02,09,1, 11.8,1,1, 7.264, 10493.410, 426.591, 52900.790 24/10/12,15:49:00,03,09,1, 11.8,1,1, 7.264, 10493.410, 426.617, 52900.782 24/10/12,15:49:00,04,09,1, 11.8,1,1, 7.264, 10493.426, 426.575, 52900.786 24/10/12,15:49:00,05,09,1, 11.8,1,1, 7.264, 10493.404, 426.594, 52900.788 24/10/12,15:49:00,06,09,1, 11.8,1,1, 7.264, 10493.433, 426.570, 52900.788 24/10/12,15:49:00,07,09,1, 11.8,1,1, 7.264, 10493.403, 426.582, 52900.744 24/10/12,15:49:00,08,09,1, 11.8,1,1, 7.264, 10493.397, 426.606, 52900.737 24/10/12,15:49:00,09,09,1, 11.8,1,1, 7.264, 10493.410, 426.570, 52900.773 24/10/12,15:49:00,10,09,1, 11.8,1,1, 7.264, 10493.397, 426.573, 52900.760 24/10/12,15:49:00,11,09,1, 11.8,1,1, 7.264, 10493.409, 426.597, 52900.768 24/10/12,15:49:00,12,09,1, 11.8,1,1, 7.264, 10493.403, 426.585, 52900.741 24/10/12,15:49:00,13,09,1, 11.8,1,1, 7.264, 10493.423, 426.580, 52900.740 24/10/12,15:49:00,14,09,1, 11.8,1,1, 7.264, 10493.404, 426.591, 52900.768 24/10/12,15:49:00,15,09,1, 11.8,1,1, 7.264, 10493.383, 426.575, 52900.686 24/10/12,15:49:00,16,09,1, 11.8,1,1, 7.264, 10493.405, 426.575, 52900.755 24/10/12,15:49:00,17,09,1, 11.8,1,1, 7.264, 10493.394, 426.594, 52900.733 24/10/12,15:49:00,18,09,1, 11.8,1,1, 7.264, 10493.379, 426.587, 52900.742 24/10/12,15:49:00,19,09,1, 11.8,1,1, 7.264, 10493.397, 426.610, 52900.725 24/10/12,15:49:01,00,09,1, 11.9,1,1, 7.257, 10493.389, 426.610, 52900.725 24/10/12,15:49:01,01,09,1, 11.9,1,1, 7.257, 10493.385, 426.590, 52900.706 24/10/12,15:49:01,02,09,1, 11.9,1,1, 7.257, 10493.392, 426.618, 52900.808 24/10/12,15:49:01,03,09,1, 11.9,1,1, 7.257, 10493.422, 426.581, 52900.726 24/10/12,15:49:01,04,09,1, 11.9,1,1, 7.257, 10493.366, 426.602, 52900.680 24/10/12,15:49:01,05,09,1, 11.9,1,1, 7.257, 10493.407, 426.624, 52900.714 24/10/12,15:49:01,06,09,1, 11.9,1,1, 7.257, 10493.422, 426.585, 52900.708 24/10/12,15:49:01,07,09,1, 11.9,1,1, 7.257, 10493.384, 426.596, 52900.701 24/10/12,15:49:01,08,09,1, 11.9,1,1, 7.257, 10493.379, 426.587, 52900.694 24/10/12,15:49:01,09,09,1, 11.9,1,1, 7.257, 10493.379, 426.593, 52900.767 24/10/12,15:49:01,10,09,1, 11.9,1,1, 7.257, 10493.376, 426.600, 52900.780 24/10/12,15:49:01,11,09,1, 11.9,1,1, 7.257, 10493.386, 426.620, 52900.790 24/10/12,15:49:01,12,09,1, 11.9,1,1, 7.257, 10493.371, 426.601, 52900.803 24/10/12,15:49:01,13,09,1, 11.9,1,1, 7.257, 10493.384, 426.608, 52900.751 24/10/12,15:49:01,14,09,1, 11.9,1,1, 7.257, 10493.374, 426.609, 52900.803 24/10/12,15:49:01,15,09,1, 11.9,1,1, 7.257, 10493.367, 426.606, 52900.791 24/10/12,15:49:01,16,09,1, 11.9,1,1, 7.257, 10493.376, 426.606, 52900.754 24/10/12,15:49:01,17,09,1, 11.9,1,1, 7.257, 10493.370, 426.604, 52900.747 24/10/12,15:49:01,18,09,1, 11.9,1,1, 7.257, 10493.356, 426.584, 52900.764 24/10/12,15:49:01,19,09,1, 11.9,1,1, 7.257, 10493.361, 426.603, 52900.755 24/10/12,15:49:02,00,09,1, 12.0,1,1, 7.266, 10493.356, 426.603, 52900.755 24/10/12,15:49:02,01,09,1, 12.0,1,1, 7.266, 10493.367, 426.623, 52900.761 24/10/12,15:49:02,02,09,1, 12.0,1,1, 7.266, 10493.378, 426.591, 52900.754 24/10/12,15:49:02,03,09,1, 12.0,1,1, 7.266, 10493.381, 426.592, 52900.697 24/10/12,15:49:02,04,09,1, 12.0,1,1, 7.266, 10493.356, 426.593, 52900.795 24/10/12,15:49:02,05,09,1, 12.0,1,1, 7.266, 10493.362, 426.598, 52900.718 24/10/12,15:49:02,06,09,1, 12.0,1,1, 7.266, 10493.353, 426.590, 52900.741 24/10/12,15:49:02,07,09,1, 12.0,1,1, 7.266, 10493.348, 426.601, 52900.742 24/10/12,15:49:02,08,09,1, 12.0,1,1, 7.266, 10493.363, 426.592, 52900.764 24/10/12,15:49:02,09,09,1, 12.0,1,1, 7.266, 10493.360, 426.622, 52900.780 24/10/12,15:49:02,10,09,1, 12.0,1,1, 7.266, 10493.345, 426.593, 52900.773 24/10/12,15:49:02,11,09,1, 12.0,1,1, 7.266, 10493.356, 426.589, 52900.764 24/10/12,15:49:02,12,09,1, 12.0,1,1, 7.266, 10493.356, 426.560, 52900.759 24/10/12,15:49:02,13,09,1, 12.0,1,1, 7.266, 10493.337, 426.590, 52900.769 24/10/12,15:49:02,14,09,1, 12.0,1,1, 7.266, 10493.348, 426.591, 52900.758 24/10/12,15:49:02,15,09,1, 12.0,1,1, 7.266, 10493.341, 426.599, 52900.741 24/10/12,15:49:02,16,09,1, 12.0,1,1, 7.266, 10493.335, 426.575, 52900.804 24/10/12,15:49:02,17,09,1, 12.0,1,1, 7.266, 10493.335, 426.566, 52900.795 24/10/12,15:49:02,18,09,1, 12.0,1,1, 7.266, 10493.342, 426.560, 52900.713 24/10/12,15:49:02,19,09,1, 12.0,1,1, 7.266, 10493.351, 426.563, 52900.763 24/10/12,15:49:03,00,09,1, 11.9,1,1, 7.261, 10493.348, 426.563, 52900.763 24/10/12,15:49:03,01,09,1, 11.9,1,1, 7.261, 10493.329, 426.588, 52900.747 24/10/12,15:49:03,02,09,1, 11.9,1,1, 7.261, 10493.356, 426.595, 52900.793 24/10/12,15:49:03,03,09,1, 11.9,1,1, 7.261, 10493.350, 426.577, 52900.732 24/10/12,15:49:03,04,09,1, 11.9,1,1, 7.261, 10493.322, 426.582, 52900.824 24/10/12,15:49:03,05,09,1, 11.9,1,1, 7.261, 10493.326, 426.573, 52900.803 24/10/12,15:49:03,06,09,1, 11.9,1,1, 7.261, 10493.310, 426.570, 52900.757 24/10/12,15:49:03,07,09,1, 11.9,1,1, 7.261, 10493.331, 426.568, 52900.770 24/10/12,15:49:03,08,09,1, 11.9,1,1, 7.261, 10493.332, 426.563, 52900.803 24/10/12,15:49:03,09,09,1, 11.9,1,1, 7.261, 10493.319, 426.552, 52900.755 24/10/12,15:49:03,10,09,1, 11.9,1,1, 7.261, 10493.315, 426.583, 52900.787 24/10/12,15:49:03,11,09,1, 11.9,1,1, 7.261, 10493.291, 426.542, 52900.755 24/10/12,15:49:03,12,09,1, 11.9,1,1, 7.261, 10493.286, 426.557, 52900.793 24/10/12,15:49:03,13,09,1, 11.9,1,1, 7.261, 10493.326, 426.554, 52900.744 24/10/12,15:49:03,14,09,1, 11.9,1,1, 7.261, 10493.305, 426.541, 52900.735 24/10/12,15:49:03,15,09,1, 11.9,1,1, 7.261, 10493.311, 426.580, 52900.747 24/10/12,15:49:03,16,09,1, 11.9,1,1, 7.261, 10493.328, 426.583, 52901.032 24/10/12,15:49:03,17,09,1, 11.9,1,1, 7.261, 10493.338, 426.551, 52900.714 24/10/12,15:49:03,18,09,1, 11.9,1,1, 7.261, 10493.306, 426.564, 52900.798 24/10/12,15:49:03,19,09,1, 11.9,1,1, 7.261, 10493.298, 426.575, 52900.689 24/10/12,15:49:04,00,09,1, 11.8,1,1, 7.262, 10493.289, 426.575, 52900.689 24/10/12,15:49:04,01,09,1, 11.8,1,1, 7.262, 10493.322, 426.582, 52900.799 24/10/12,15:49:04,02,09,1, 11.8,1,1, 7.262, 10493.323, 426.539, 52900.706 24/10/12,15:49:04,03,09,1, 11.8,1,1, 7.262, 10493.304, 426.589, 52900.794 24/10/12,15:49:04,04,09,1, 11.8,1,1, 7.262, 10493.284, 426.591, 52900.789 24/10/12,15:49:04,05,09,1, 11.8,1,1, 7.262, 10493.295, 426.560, 52900.747 24/10/12,15:49:04,06,09,1, 11.8,1,1, 7.262, 10493.298, 426.574, 52900.674 24/10/12,15:49:04,07,09,1, 11.8,1,1, 7.262, 10493.317, 426.565, 52900.804 24/10/12,15:49:04,08,09,1, 11.8,1,1, 7.262, 10493.313, 426.580, 52900.810 24/10/12,15:49:04,09,09,1, 11.8,1,1, 7.262, 10493.297, 426.575, 52900.796 24/10/12,15:49:04,10,09,1, 11.8,1,1, 7.262, 10493.301, 426.596, 52900.796 24/10/12,15:49:04,11,09,1, 11.8,1,1, 7.262, 10493.289, 426.558, 52900.778 24/10/12,15:49:04,12,09,1, 11.8,1,1, 7.262, 10493.294, 426.583, 52900.726 24/10/12,15:49:04,13,09,1, 11.8,1,1, 7.262, 10493.296, 426.573, 52900.747 24/10/12,15:49:04,14,09,1, 11.8,1,1, 7.262, 10493.318, 426.591, 52900.781 24/10/12,15:49:04,15,09,1, 11.8,1,1, 7.262, 10493.288, 426.608, 52900.788 24/10/12,15:49:04,16,09,1, 11.8,1,1, 7.262, 10493.312, 426.567, 52900.785 24/10/12,15:49:04,17,09,1, 11.8,1,1, 7.262, 10493.320, 426.547, 52900.766 24/10/12,15:49:04,18,09,1, 11.8,1,1, 7.262, 10493.305, 426.581, 52900.808 24/10/12,15:49:04,19,09,1, 11.8,1,1, 7.262, 10493.292, 426.600, 52900.792 24/10/12,15:49:05,00,09,1, 11.8,1,1, 7.257, 10493.289, 426.600, 52900.792 24/10/12,15:49:05,01,09,1, 11.8,1,1, 7.257, 10493.283, 426.553, 52900.762 24/10/12,15:49:05,02,09,1, 11.8,1,1, 7.257, 10493.293, 426.566, 52900.799 24/10/12,15:49:05,03,09,1, 11.8,1,1, 7.257, 10493.273, 426.584, 52900.782 24/10/12,15:49:05,04,09,1, 11.8,1,1, 7.257, 10493.268, 426.563, 52900.786 24/10/12,15:49:05,05,09,1, 11.8,1,1, 7.257, 10493.284, 426.588, 52900.775 24/10/12,15:49:05,06,09,1, 11.8,1,1, 7.257, 10493.272, 426.568, 52900.807 24/10/12,15:49:05,07,09,1, 11.8,1,1, 7.257, 10493.287, 426.611, 52900.826 24/10/12,15:49:05,08,09,1, 11.8,1,1, 7.257, 10493.287, 426.587, 52900.786 24/10/12,15:49:05,09,09,1, 11.8,1,1, 7.257, 10493.247, 426.594, 52900.759 24/10/12,15:49:05,10,09,1, 11.8,1,1, 7.257, 10493.250, 426.588, 52900.758 24/10/12,15:49:05,11,09,1, 11.8,1,1, 7.257, 10493.258, 426.586, 52900.750 24/10/12,15:49:05,12,09,1, 11.8,1,1, 7.257, 10493.255, 426.573, 52900.835 24/10/12,15:49:05,13,09,1, 11.8,1,1, 7.257, 10493.276, 426.578, 52900.784 24/10/12,15:49:05,14,09,1, 11.8,1,1, 7.257, 10493.242, 426.597, 52900.760 24/10/12,15:49:05,15,09,1, 11.8,1,1, 7.257, 10493.254, 426.583, 52900.781 24/10/12,15:49:05,16,09,1, 11.8,1,1, 7.257, 10493.254, 426.612, 52900.782 24/10/12,15:49:05,17,09,1, 11.8,1,1, 7.257, 10493.268, 426.593, 52900.759 24/10/12,15:49:05,18,09,1, 11.8,1,1, 7.257, 10493.263, 426.597, 52900.759 24/10/12,15:49:05,19,09,1, 11.8,1,1, 7.257, 10493.261, 426.588, 52900.771 24/10/12,15:49:06,00,11,1, 12.0,1,1, 7.258, 10493.256, 426.588, 52900.771 24/10/12,15:49:06,01,11,1, 12.0,1,1, 7.258, 10493.250, 426.597, 52900.770 24/10/12,15:49:06,02,11,1, 12.0,1,1, 7.258, 10493.238, 426.569, 52900.773 24/10/12,15:49:06,03,11,1, 12.0,1,1, 7.258, 10493.257, 426.610, 52900.787 24/10/12,15:49:06,04,11,1, 12.0,1,1, 7.258, 10493.254, 426.575, 52900.786 24/10/12,15:49:06,05,11,1, 12.0,1,1, 7.258, 10493.239, 426.607, 52900.753 24/10/12,15:49:06,06,11,1, 12.0,1,1, 7.258, 10493.273, 426.592, 52900.831 24/10/12,15:49:06,07,11,1, 12.0,1,1, 7.258, 10493.225, 426.603, 52900.822 24/10/12,15:49:06,08,11,1, 12.0,1,1, 7.258, 10493.267, 426.598, 52900.798 24/10/12,15:49:06,09,11,1, 12.0,1,1, 7.258, 10493.235, 426.594, 52900.802 24/10/12,15:49:06,10,11,1, 12.0,1,1, 7.258, 10493.239, 426.596, 52900.818 24/10/12,15:49:06,11,11,1, 12.0,1,1, 7.258, 10493.260, 426.593, 52900.749 24/10/12,15:49:06,12,11,1, 12.0,1,1, 7.258, 10493.237, 426.597, 52900.817 24/10/12,15:49:06,13,11,1, 12.0,1,1, 7.258, 10493.246, 426.591, 52900.779 24/10/12,15:49:06,14,11,1, 12.0,1,1, 7.258, 10493.236, 426.573, 52900.807 24/10/12,15:49:06,15,11,1, 12.0,1,1, 7.258, 10493.229, 426.586, 52900.832 24/10/12,15:49:06,16,11,1, 12.0,1,1, 7.258, 10493.221, 426.581, 52900.761 24/10/12,15:49:06,17,11,1, 12.0,1,1, 7.258, 10493.244, 426.587, 52900.773 24/10/12,15:49:06,18,11,1, 12.0,1,1, 7.258, 10493.214, 426.576, 52900.794 24/10/12,15:49:06,19,11,1, 12.0,1,1, 7.258, 10493.228, 426.581, 52900.823 24/10/12,15:49:07,00,09,1, 11.9,1,1, 7.261, 10493.222, 426.581, 52900.823 24/10/12,15:49:07,01,09,1, 11.9,1,1, 7.261, 10493.226, 426.592, 52900.834 24/10/12,15:49:07,02,09,1, 11.9,1,1, 7.261, 10493.225, 426.588, 52900.821 24/10/12,15:49:07,03,09,1, 11.9,1,1, 7.261, 10493.248, 426.592, 52900.805 24/10/12,15:49:07,04,09,1, 11.9,1,1, 7.261, 10493.215, 426.574, 52900.760 24/10/12,15:49:07,05,09,1, 11.9,1,1, 7.261, 10493.206, 426.584, 52900.792 24/10/12,15:49:07,06,09,1, 11.9,1,1, 7.261, 10493.203, 426.575, 52900.735 24/10/12,15:49:07,07,09,1, 11.9,1,1, 7.261, 10493.237, 426.597, 52900.779 24/10/12,15:49:07,08,09,1, 11.9,1,1, 7.261, 10493.225, 426.575, 52900.775 24/10/12,15:49:07,09,09,1, 11.9,1,1, 7.261, 10493.217, 426.565, 52900.786 24/10/12,15:49:07,10,09,1, 11.9,1,1, 7.261, 10493.236, 426.567, 52900.816 24/10/12,15:49:07,11,09,1, 11.9,1,1, 7.261, 10493.224, 426.556, 52900.734 24/10/12,15:49:07,12,09,1, 11.9,1,1, 7.261, 10493.217, 426.590, 52900.778 24/10/12,15:49:07,13,09,1, 11.9,1,1, 7.261, 10493.195, 426.612, 52900.835 24/10/12,15:49:07,14,09,1, 11.9,1,1, 7.261, 10493.217, 426.606, 52900.764 24/10/12,15:49:07,15,09,1, 11.9,1,1, 7.261, 10493.209, 426.585, 52900.777 24/10/12,15:49:07,16,09,1, 11.9,1,1, 7.261, 10493.198, 426.581, 52900.825 24/10/12,15:49:07,17,09,1, 11.9,1,1, 7.261, 10493.193, 426.603, 52900.827 24/10/12,15:49:07,18,09,1, 11.9,1,1, 7.261, 10493.195, 426.593, 52900.749 24/10/12,15:49:07,19,09,1, 11.9,1,1, 7.261, 10493.184, 426.596, 52900.777 24/10/12,15:49:08,00,10,1, 11.9,1,1, 7.265, 10493.181, 426.596, 52900.777 24/10/12,15:49:08,01,10,1, 11.9,1,1, 7.265, 10493.177, 426.591, 52900.821 24/10/12,15:49:08,02,10,1, 11.9,1,1, 7.265, 10493.205, 426.596, 52900.798 24/10/12,15:49:08,03,10,1, 11.9,1,1, 7.265, 10493.193, 426.595, 52900.817 24/10/12,15:49:08,04,10,1, 11.9,1,1, 7.265, 10493.173, 426.592, 52900.795 24/10/12,15:49:08,05,10,1, 11.9,1,1, 7.265, 10493.193, 426.593, 52900.729 24/10/12,15:49:08,06,10,1, 11.9,1,1, 7.265, 10493.188, 426.601, 52900.759 24/10/12,15:49:08,07,10,1, 11.9,1,1, 7.265, 10493.187, 426.588, 52900.781 24/10/12,15:49:08,08,10,1, 11.9,1,1, 7.265, 10493.187, 426.590, 52900.733 24/10/12,15:49:08,09,10,1, 11.9,1,1, 7.265, 10493.183, 426.597, 52900.793 24/10/12,15:49:08,10,10,1, 11.9,1,1, 7.265, 10493.178, 426.588, 52900.747 24/10/12,15:49:08,11,10,1, 11.9,1,1, 7.265, 10493.196, 426.605, 52900.762 24/10/12,15:49:08,12,10,1, 11.9,1,1, 7.265, 10493.177, 426.599, 52900.783 24/10/12,15:49:08,13,10,1, 11.9,1,1, 7.265, 10493.167, 426.622, 52900.749 24/10/12,15:49:08,14,10,1, 11.9,1,1, 7.265, 10493.158, 426.587, 52900.805 24/10/12,15:49:08,15,10,1, 11.9,1,1, 7.265, 10493.192, 426.603, 52900.777 24/10/12,15:49:08,16,10,1, 11.9,1,1, 7.265, 10493.163, 426.594, 52900.788 24/10/12,15:49:08,17,10,1, 11.9,1,1, 7.265, 10493.178, 426.624, 52900.817 24/10/12,15:49:08,18,10,1, 11.9,1,1, 7.265, 10493.162, 426.616, 52900.769 24/10/12,15:49:08,19,10,1, 11.9,1,1, 7.265, 10493.162, 426.588, 52900.731 24/10/12,15:49:09,00,10,1, 11.9,1,1, 7.265, 10493.156, 426.588, 52900.731 24/10/12,15:49:09,01,10,1, 11.9,1,1, 7.265, 10493.155, 426.596, 52900.792 24/10/12,15:49:09,02,10,1, 11.9,1,1, 7.265, 10493.168, 426.597, 52900.763 24/10/12,15:49:09,03,10,1, 11.9,1,1, 7.265, 10493.159, 426.602, 52900.747 24/10/12,15:49:09,04,10,1, 11.9,1,1, 7.265, 10493.155, 426.615, 52900.772 24/10/12,15:49:09,05,10,1, 11.9,1,1, 7.265, 10493.172, 426.586, 52900.798 24/10/12,15:49:09,06,10,1, 11.9,1,1, 7.265, 10493.142, 426.619, 52900.746 24/10/12,15:49:09,07,10,1, 11.9,1,1, 7.265, 10493.129, 426.606, 52900.751 24/10/12,15:49:09,08,10,1, 11.9,1,1, 7.265, 10493.134, 426.586, 52900.757 24/10/12,15:49:09,09,10,1, 11.9,1,1, 7.265, 10493.154, 426.617, 52900.799 24/10/12,15:49:09,10,10,1, 11.9,1,1, 7.265, 10493.160, 426.605, 52900.809 24/10/12,15:49:09,11,10,1, 11.9,1,1, 7.265, 10493.119, 426.594, 52900.797 24/10/12,15:49:09,12,10,1, 11.9,1,1, 7.265, 10493.172, 426.605, 52900.784 24/10/12,15:49:09,13,10,1, 11.9,1,1, 7.265, 10493.165, 426.595, 52900.803 24/10/12,15:49:09,14,10,1, 11.9,1,1, 7.265, 10493.140, 426.595, 52900.785 24/10/12,15:49:09,15,10,1, 11.9,1,1, 7.265, 10493.163, 426.585, 52900.757 24/10/12,15:49:09,16,10,1, 11.9,1,1, 7.265, 10493.166, 426.626, 52900.781 24/10/12,15:49:09,17,10,1, 11.9,1,1, 7.265, 10493.141, 426.605, 52900.696 24/10/12,15:49:09,18,10,1, 11.9,1,1, 7.265, 10493.177, 426.613, 52900.762 24/10/12,15:49:09,19,10,1, 11.9,1,1, 7.265, 10493.167, 426.599, 52900.762 24/10/12,15:49:10,00,10,1, 11.9,1,1, 7.260, 10493.164, 426.599, 52900.762 24/10/12,15:49:10,01,10,1, 11.9,1,1, 7.260, 10493.184, 426.582, 52900.780 24/10/12,15:49:10,02,10,1, 11.9,1,1, 7.260, 10493.147, 426.595, 52900.725 24/10/12,15:49:10,03,10,1, 11.9,1,1, 7.260, 10493.172, 426.617, 52900.698 24/10/12,15:49:10,04,10,1, 11.9,1,1, 7.260, 10493.163, 426.606, 52900.731 24/10/12,15:49:10,05,10,1, 11.9,1,1, 7.260, 10493.159, 426.621, 52900.819 24/10/12,15:49:10,06,10,1, 11.9,1,1, 7.260, 10493.151, 426.609, 52900.788 24/10/12,15:49:10,07,10,1, 11.9,1,1, 7.260, 10493.163, 426.614, 52900.804 24/10/12,15:49:10,08,10,1, 11.9,1,1, 7.260, 10493.162, 426.617, 52900.822 24/10/12,15:49:10,09,10,1, 11.9,1,1, 7.260, 10493.163, 426.621, 52900.697 24/10/12,15:49:10,10,10,1, 11.9,1,1, 7.260, 10493.140, 426.621, 52900.792 24/10/12,15:49:10,11,10,1, 11.9,1,1, 7.260, 10493.129, 426.608, 52900.750 24/10/12,15:49:10,12,10,1, 11.9,1,1, 7.260, 10493.144, 426.611, 52900.754 24/10/12,15:49:10,13,10,1, 11.9,1,1, 7.260, 10493.144, 426.606, 52900.731 24/10/12,15:49:10,14,10,1, 11.9,1,1, 7.260, 10493.138, 426.616, 52900.767 24/10/12,15:49:10,15,10,1, 11.9,1,1, 7.260, 10493.144, 426.618, 52900.747 24/10/12,15:49:10,16,10,1, 11.9,1,1, 7.260, 10493.122, 426.618, 52900.739 24/10/12,15:49:10,17,10,1, 11.9,1,1, 7.260, 10493.138, 426.620, 52900.851 24/10/12,15:49:10,18,10,1, 11.9,1,1, 7.260, 10493.128, 426.620, 52900.801 24/10/12,15:49:10,19,10,1, 11.9,1,1, 7.260, 10493.109, 426.624, 52900.799 24/10/12,15:49:11,00,10,1, 11.9,1,1, 7.261, 10493.106, 426.624, 52900.799 24/10/12,15:49:11,01,10,1, 11.9,1,1, 7.261, 10493.117, 426.623, 52900.814 24/10/12,15:49:11,02,10,1, 11.9,1,1, 7.261, 10493.130, 426.615, 52900.817 24/10/12,15:49:11,03,10,1, 11.9,1,1, 7.261, 10493.105, 426.620, 52900.831 24/10/12,15:49:11,04,10,1, 11.9,1,1, 7.261, 10493.127, 426.616, 52900.797 24/10/12,15:49:11,05,10,1, 11.9,1,1, 7.261, 10493.154, 426.582, 52900.548 24/10/12,15:49:11,06,10,1, 11.9,1,1, 7.261, 10493.108, 426.637, 52900.739 24/10/12,15:49:11,07,10,1, 11.9,1,1, 7.261, 10493.100, 426.621, 52900.778 24/10/12,15:49:11,08,10,1, 11.9,1,1, 7.261, 10493.124, 426.612, 52900.779 24/10/12,15:49:11,09,10,1, 11.9,1,1, 7.261, 10493.132, 426.641, 52900.811 24/10/12,15:49:11,10,10,1, 11.9,1,1, 7.261, 10493.119, 426.610, 52900.814 24/10/12,15:49:11,11,10,1, 11.9,1,1, 7.261, 10493.120, 426.607, 52900.767 24/10/12,15:49:11,12,10,1, 11.9,1,1, 7.261, 10493.125, 426.624, 52900.824 24/10/12,15:49:11,13,10,1, 11.9,1,1, 7.261, 10493.112, 426.643, 52900.840 24/10/12,15:49:11,14,10,1, 11.9,1,1, 7.261, 10493.105, 426.610, 52900.741 24/10/12,15:49:11,15,10,1, 11.9,1,1, 7.261, 10493.128, 426.606, 52900.749 24/10/12,15:49:11,16,10,1, 11.9,1,1, 7.261, 10493.105, 426.611, 52900.727 24/10/12,15:49:11,17,10,1, 11.9,1,1, 7.261, 10493.102, 426.607, 52900.776 24/10/12,15:49:11,18,10,1, 11.9,1,1, 7.261, 10493.108, 426.632, 52900.808 24/10/12,15:49:11,19,10,1, 11.9,1,1, 7.261, 10493.137, 426.592, 52900.771 24/10/12,15:49:12,00,09,1, 11.9,1,1, 7.262, 10493.131, 426.592, 52900.771 24/10/12,15:49:12,01,09,1, 11.9,1,1, 7.262, 10493.106, 426.589, 52900.766 24/10/12,15:49:12,02,09,1, 11.9,1,1, 7.262, 10493.084, 426.616, 52900.764 24/10/12,15:49:12,03,09,1, 11.9,1,1, 7.262, 10493.086, 426.616, 52900.808 24/10/12,15:49:12,04,09,1, 11.9,1,1, 7.262, 10493.091, 426.611, 52900.750 24/10/12,15:49:12,05,09,1, 11.9,1,1, 7.262, 10493.099, 426.613, 52900.844 24/10/12,15:49:12,06,09,1, 11.9,1,1, 7.262, 10493.090, 426.604, 52900.785 24/10/12,15:49:12,07,09,1, 11.9,1,1, 7.262, 10493.098, 426.615, 52900.756 24/10/12,15:49:12,08,09,1, 11.9,1,1, 7.262, 10493.082, 426.611, 52900.774 24/10/12,15:49:12,09,09,1, 11.9,1,1, 7.262, 10493.099, 426.614, 52900.782 24/10/12,15:49:12,10,09,1, 11.9,1,1, 7.262, 10493.077, 426.628, 52900.829 24/10/12,15:49:12,11,09,1, 11.9,1,1, 7.262, 10493.096, 426.621, 52900.802 24/10/12,15:49:12,12,09,1, 11.9,1,1, 7.262, 10493.096, 426.612, 52900.743 24/10/12,15:49:12,13,09,1, 11.9,1,1, 7.262, 10493.115, 426.635, 52900.757 24/10/12,15:49:12,14,09,1, 11.9,1,1, 7.262, 10493.086, 426.623, 52900.799 24/10/12,15:49:12,15,09,1, 11.9,1,1, 7.262, 10493.066, 426.640, 52900.771 24/10/12,15:49:12,16,09,1, 11.9,1,1, 7.262, 10493.084, 426.628, 52900.800 24/10/12,15:49:12,17,09,1, 11.9,1,1, 7.262, 10493.084, 426.616, 52900.805 24/10/12,15:49:12,18,09,1, 11.9,1,1, 7.262, 10493.077, 426.624, 52900.707 24/10/12,15:49:12,19,09,1, 11.9,1,1, 7.262, 10493.068, 426.599, 52900.766 24/10/12,15:49:13,00,09,1, 11.9,1,1, 7.262, 10493.064, 426.599, 52900.766 24/10/12,15:49:13,01,09,1, 11.9,1,1, 7.262, 10493.075, 426.640, 52900.793 24/10/12,15:49:13,02,09,1, 11.9,1,1, 7.262, 10493.084, 426.654, 52900.737 24/10/12,15:49:13,03,09,1, 11.9,1,1, 7.262, 10493.082, 426.641, 52900.859 24/10/12,15:49:13,04,09,1, 11.9,1,1, 7.262, 10493.085, 426.634, 52900.721 24/10/12,15:49:13,05,09,1, 11.9,1,1, 7.262, 10493.061, 426.626, 52900.808 24/10/12,15:49:13,06,09,1, 11.9,1,1, 7.262, 10493.063, 426.658, 52900.760 24/10/12,15:49:13,07,09,1, 11.9,1,1, 7.262, 10493.056, 426.630, 52900.759 24/10/12,15:49:13,08,09,1, 11.9,1,1, 7.262, 10493.049, 426.661, 52900.834 24/10/12,15:49:13,09,09,1, 11.9,1,1, 7.262, 10493.064, 426.645, 52900.773 24/10/12,15:49:13,10,09,1, 11.9,1,1, 7.262, 10493.033, 426.642, 52900.721 24/10/12,15:49:13,11,09,1, 11.9,1,1, 7.262, 10493.046, 426.630, 52900.734 24/10/12,15:49:13,12,09,1, 11.9,1,1, 7.262, 10493.057, 426.636, 52900.835 24/10/12,15:49:13,13,09,1, 11.9,1,1, 7.262, 10493.065, 426.656, 52900.774 24/10/12,15:49:13,14,09,1, 11.9,1,1, 7.262, 10493.056, 426.637, 52900.776 24/10/12,15:49:13,15,09,1, 11.9,1,1, 7.262, 10493.032, 426.621, 52900.732 24/10/12,15:49:13,16,09,1, 11.9,1,1, 7.262, 10493.058, 426.644, 52900.785 24/10/12,15:49:13,17,09,1, 11.9,1,1, 7.262, 10493.029, 426.636, 52900.775 24/10/12,15:49:13,18,09,1, 11.9,1,1, 7.262, 10493.046, 426.646, 52900.759 24/10/12,15:49:13,19,09,1, 11.9,1,1, 7.262, 10493.041, 426.663, 52900.773 24/10/12,15:49:14,00,09,1, 12.0,1,1, 7.259, 10493.039, 426.663, 52900.773 24/10/12,15:49:14,01,09,1, 12.0,1,1, 7.259, 10493.062, 426.639, 52900.780 24/10/12,15:49:14,02,09,1, 12.0,1,1, 7.259, 10493.055, 426.637, 52900.757 24/10/12,15:49:14,03,09,1, 12.0,1,1, 7.259, 10493.051, 426.639, 52900.818 24/10/12,15:49:14,04,09,1, 12.0,1,1, 7.259, 10493.043, 426.639, 52900.784 24/10/12,15:49:14,05,09,1, 12.0,1,1, 7.259, 10493.037, 426.624, 52900.617 24/10/12,15:49:14,06,09,1, 12.0,1,1, 7.259, 10493.015, 426.660, 52900.738 24/10/12,15:49:14,07,09,1, 12.0,1,1, 7.259, 10493.039, 426.616, 52900.718 24/10/12,15:49:14,08,09,1, 12.0,1,1, 7.259, 10493.064, 426.654, 52900.735 24/10/12,15:49:14,09,09,1, 12.0,1,1, 7.259, 10493.053, 426.672, 52900.760 24/10/12,15:49:14,10,09,1, 12.0,1,1, 7.259, 10493.047, 426.656, 52900.776 24/10/12,15:49:14,11,09,1, 12.0,1,1, 7.259, 10493.053, 426.642, 52900.810 24/10/12,15:49:14,12,09,1, 12.0,1,1, 7.259, 10493.047, 426.645, 52900.752 24/10/12,15:49:14,13,09,1, 12.0,1,1, 7.259, 10493.027, 426.641, 52900.747 24/10/12,15:49:14,14,09,1, 12.0,1,1, 7.259, 10493.040, 426.635, 52900.812 24/10/12,15:49:14,15,09,1, 12.0,1,1, 7.259, 10493.025, 426.646, 52900.803 24/10/12,15:49:14,16,09,1, 12.0,1,1, 7.259, 10493.021, 426.633, 52900.838 24/10/12,15:49:14,17,09,1, 12.0,1,1, 7.259, 10493.033, 426.649, 52900.769 24/10/12,15:49:14,18,09,1, 12.0,1,1, 7.259, 10493.020, 426.650, 52900.769 24/10/12,15:49:14,19,09,1, 12.0,1,1, 7.259, 10493.032, 426.657, 52900.742 24/10/12,15:49:15,00,09,1, 11.9,1,1, 7.258, 10493.031, 426.657, 52900.742 24/10/12,15:49:15,01,09,1, 11.9,1,1, 7.258, 10493.006, 426.658, 52900.738 24/10/12,15:49:15,02,09,1, 11.9,1,1, 7.258, 10492.986, 426.656, 52900.775 24/10/12,15:49:15,03,09,1, 11.9,1,1, 7.258, 10493.023, 426.670, 52900.722 24/10/12,15:49:15,04,09,1, 11.9,1,1, 7.258, 10492.976, 426.687, 52900.818 24/10/12,15:49:15,05,09,1, 11.9,1,1, 7.258, 10492.990, 426.687, 52900.776 24/10/12,15:49:15,06,09,1, 11.9,1,1, 7.258, 10493.000, 426.670, 52900.860 24/10/12,15:49:15,07,09,1, 11.9,1,1, 7.258, 10493.013, 426.660, 52900.776 24/10/12,15:49:15,08,09,1, 11.9,1,1, 7.258, 10493.011, 426.687, 52900.823 24/10/12,15:49:15,09,09,1, 11.9,1,1, 7.258, 10493.018, 426.665, 52900.837 24/10/12,15:49:15,10,09,1, 11.9,1,1, 7.258, 10493.032, 426.671, 52900.803 24/10/12,15:49:15,11,09,1, 11.9,1,1, 7.258, 10493.013, 426.651, 52900.790 24/10/12,15:49:15,12,09,1, 11.9,1,1, 7.258, 10493.025, 426.670, 52900.791 24/10/12,15:49:15,13,09,1, 11.9,1,1, 7.258, 10492.998, 426.681, 52900.815 24/10/12,15:49:15,14,09,1, 11.9,1,1, 7.258, 10493.038, 426.658, 52900.753 24/10/12,15:49:15,15,09,1, 11.9,1,1, 7.258, 10493.004, 426.664, 52900.763 24/10/12,15:49:15,16,09,1, 11.9,1,1, 7.258, 10493.026, 426.654, 52900.812 24/10/12,15:49:15,17,09,1, 11.9,1,1, 7.258, 10493.021, 426.652, 52900.779 24/10/12,15:49:15,18,09,1, 11.9,1,1, 7.258, 10493.011, 426.670, 52900.808 24/10/12,15:49:15,19,09,1, 11.9,1,1, 7.258, 10493.001, 426.684, 52900.799 24/10/12,15:49:16,00,10,1, 11.9,1,1, 7.260, 10492.997, 426.684, 52900.799 24/10/12,15:49:16,01,10,1, 11.9,1,1, 7.260, 10492.994, 426.677, 52900.833 24/10/12,15:49:16,02,10,1, 11.9,1,1, 7.260, 10493.000, 426.695, 52900.810 24/10/12,15:49:16,03,10,1, 11.9,1,1, 7.260, 10493.008, 426.675, 52900.806 24/10/12,15:49:16,04,10,1, 11.9,1,1, 7.260, 10493.011, 426.686, 52900.773 24/10/12,15:49:16,05,10,1, 11.9,1,1, 7.260, 10493.014, 426.674, 52900.815 24/10/12,15:49:16,06,10,1, 11.9,1,1, 7.260, 10492.967, 426.717, 52900.833 24/10/12,15:49:16,07,10,1, 11.9,1,1, 7.260, 10492.994, 426.672, 52900.840 24/10/12,15:49:16,08,10,1, 11.9,1,1, 7.260, 10492.993, 426.677, 52900.801 24/10/12,15:49:16,09,10,1, 11.9,1,1, 7.260, 10492.984, 426.694, 52900.796 24/10/12,15:49:16,10,10,1, 11.9,1,1, 7.260, 10492.980, 426.675, 52900.792 24/10/12,15:49:16,11,10,1, 11.9,1,1, 7.260, 10492.985, 426.710, 52900.784 24/10/12,15:49:16,12,10,1, 11.9,1,1, 7.260, 10492.981, 426.700, 52900.782 24/10/12,15:49:16,13,10,1, 11.9,1,1, 7.260, 10492.990, 426.680, 52900.811 24/10/12,15:49:16,14,10,1, 11.9,1,1, 7.260, 10492.992, 426.711, 52900.793 24/10/12,15:49:16,15,10,1, 11.9,1,1, 7.260, 10492.992, 426.670, 52900.797 24/10/12,15:49:16,16,10,1, 11.9,1,1, 7.260, 10492.988, 426.673, 52900.768 24/10/12,15:49:16,17,10,1, 11.9,1,1, 7.260, 10493.005, 426.686, 52900.805 24/10/12,15:49:16,18,10,1, 11.9,1,1, 7.260, 10492.978, 426.692, 52900.832 24/10/12,15:49:16,19,10,1, 11.9,1,1, 7.260, 10492.984, 426.680, 52900.800 24/10/12,15:49:17,00,11,1, 11.9,1,1, 7.263, 10492.980, 426.680, 52900.800 24/10/12,15:49:17,01,11,1, 11.9,1,1, 7.263, 10492.984, 426.689, 52900.772 24/10/12,15:49:17,02,11,1, 11.9,1,1, 7.263, 10492.968, 426.683, 52900.758 24/10/12,15:49:17,03,11,1, 11.9,1,1, 7.263, 10492.973, 426.686, 52900.791 24/10/12,15:49:17,04,11,1, 11.9,1,1, 7.263, 10492.989, 426.689, 52900.759 24/10/12,15:49:17,05,11,1, 11.9,1,1, 7.263, 10492.967, 426.680, 52900.756 24/10/12,15:49:17,06,11,1, 11.9,1,1, 7.263, 10492.976, 426.686, 52900.783 24/10/12,15:49:17,07,11,1, 11.9,1,1, 7.263, 10492.946, 426.688, 52900.815 24/10/12,15:49:17,08,11,1, 11.9,1,1, 7.263, 10492.950, 426.670, 52900.789 24/10/12,15:49:17,09,11,1, 11.9,1,1, 7.263, 10492.969, 426.678, 52900.806 24/10/12,15:49:17,10,11,1, 11.9,1,1, 7.263, 10492.950, 426.678, 52900.812 24/10/12,15:49:17,11,11,1, 11.9,1,1, 7.263, 10492.959, 426.681, 52900.789 24/10/12,15:49:17,12,11,1, 11.9,1,1, 7.263, 10492.947, 426.685, 52900.822 24/10/12,15:49:17,13,11,1, 11.9,1,1, 7.263, 10492.981, 426.680, 52900.785 24/10/12,15:49:17,14,11,1, 11.9,1,1, 7.263, 10492.967, 426.695, 52900.841 24/10/12,15:49:17,15,11,1, 11.9,1,1, 7.263, 10492.972, 426.706, 52900.808 24/10/12,15:49:17,16,11,1, 11.9,1,1, 7.263, 10492.964, 426.697, 52900.807 24/10/12,15:49:17,17,11,1, 11.9,1,1, 7.263, 10492.967, 426.702, 52900.824 24/10/12,15:49:17,18,11,1, 11.9,1,1, 7.263, 10492.962, 426.686, 52900.807 24/10/12,15:49:17,19,11,1, 11.9,1,1, 7.263, 10492.969, 426.698, 52900.817 24/10/12,15:49:18,00,10,1, 11.9,1,1, 7.265, 10492.964, 426.698, 52900.817 24/10/12,15:49:18,01,10,1, 11.9,1,1, 7.265, 10492.988, 426.680, 52900.756 24/10/12,15:49:18,02,10,1, 11.9,1,1, 7.265, 10492.951, 426.662, 52900.782 24/10/12,15:49:18,03,10,1, 11.9,1,1, 7.265, 10492.966, 426.683, 52900.834 24/10/12,15:49:18,04,10,1, 11.9,1,1, 7.265, 10492.960, 426.697, 52900.775 24/10/12,15:49:18,05,10,1, 11.9,1,1, 7.265, 10492.968, 426.699, 52900.835 24/10/12,15:49:18,06,10,1, 11.9,1,1, 7.265, 10492.963, 426.674, 52900.770 24/10/12,15:49:18,07,10,1, 11.9,1,1, 7.265, 10492.963, 426.682, 52900.778 24/10/12,15:49:18,08,10,1, 11.9,1,1, 7.265, 10492.961, 426.693, 52900.785 24/10/12,15:49:18,09,10,1, 11.9,1,1, 7.265, 10492.942, 426.682, 52900.778 24/10/12,15:49:18,10,10,1, 11.9,1,1, 7.265, 10492.965, 426.691, 52900.774 24/10/12,15:49:18,11,10,1, 11.9,1,1, 7.265, 10492.956, 426.714, 52900.840 24/10/12,15:49:18,12,10,1, 11.9,1,1, 7.265, 10492.946, 426.703, 52900.860 24/10/12,15:49:18,13,10,1, 11.9,1,1, 7.265, 10492.961, 426.699, 52900.817 24/10/12,15:49:18,14,10,1, 11.9,1,1, 7.265, 10492.958, 426.686, 52900.814 24/10/12,15:49:18,15,10,1, 11.9,1,1, 7.265, 10492.960, 426.683, 52900.799 24/10/12,15:49:18,16,10,1, 11.9,1,1, 7.265, 10492.947, 426.691, 52900.814 24/10/12,15:49:18,17,10,1, 11.9,1,1, 7.265, 10492.948, 426.680, 52900.814 24/10/12,15:49:18,18,10,1, 11.9,1,1, 7.265, 10492.979, 426.692, 52900.819 24/10/12,15:49:18,19,10,1, 11.9,1,1, 7.265, 10492.965, 426.676, 52900.829 24/10/12,15:49:19,00,10,1, 11.9,1,1, 7.262, 10492.964, 426.676, 52900.829 24/10/12,15:49:19,01,10,1, 11.9,1,1, 7.262, 10492.939, 426.702, 52900.812 24/10/12,15:49:19,02,10,1, 11.9,1,1, 7.262, 10492.957, 426.699, 52900.859 24/10/12,15:49:19,03,10,1, 11.9,1,1, 7.262, 10492.945, 426.688, 52900.843 24/10/12,15:49:19,04,10,1, 11.9,1,1, 7.262, 10492.944, 426.701, 52900.867 24/10/12,15:49:19,05,10,1, 11.9,1,1, 7.262, 10492.937, 426.694, 52900.826 24/10/12,15:49:19,06,10,1, 11.9,1,1, 7.262, 10492.936, 426.693, 52900.821 24/10/12,15:49:19,07,10,1, 11.9,1,1, 7.262, 10492.924, 426.689, 52900.822 24/10/12,15:49:19,08,10,1, 11.9,1,1, 7.262, 10492.932, 426.699, 52900.855 24/10/12,15:49:19,09,10,1, 11.9,1,1, 7.262, 10492.932, 426.705, 52900.832 24/10/12,15:49:19,10,10,1, 11.9,1,1, 7.262, 10492.946, 426.714, 52900.799 24/10/12,15:49:19,11,10,1, 11.9,1,1, 7.262, 10492.922, 426.706, 52900.810 24/10/12,15:49:19,12,10,1, 11.9,1,1, 7.262, 10492.923, 426.706, 52900.794 24/10/12,15:49:19,13,10,1, 11.9,1,1, 7.262, 10492.933, 426.700, 52900.768 24/10/12,15:49:19,14,10,1, 11.9,1,1, 7.262, 10492.905, 426.717, 52900.825 24/10/12,15:49:19,15,10,1, 11.9,1,1, 7.262, 10492.926, 426.713, 52900.793 24/10/12,15:49:19,16,10,1, 11.9,1,1, 7.262, 10492.910, 426.738, 52900.788 24/10/12,15:49:19,17,10,1, 11.9,1,1, 7.262, 10492.930, 426.721, 52900.792 24/10/12,15:49:19,18,10,1, 11.9,1,1, 7.262, 10492.931, 426.726, 52900.818 24/10/12,15:49:19,19,10,1, 11.9,1,1, 7.262, 10492.900, 426.744, 52900.787 24/10/12,15:49:20,00,10,1, 11.9,1,1, 7.262, 10492.897, 426.744, 52900.787 24/10/12,15:49:20,01,10,1, 11.9,1,1, 7.262, 10492.931, 426.721, 52900.830 24/10/12,15:49:20,02,10,1, 11.9,1,1, 7.262, 10492.933, 426.732, 52900.789 24/10/12,15:49:20,03,10,1, 11.9,1,1, 7.262, 10492.918, 426.734, 52900.751 24/10/12,15:49:20,04,10,1, 11.9,1,1, 7.262, 10492.907, 426.753, 52900.830 24/10/12,15:49:20,05,10,1, 11.9,1,1, 7.262, 10492.901, 426.743, 52900.734 24/10/12,15:49:20,06,10,1, 11.9,1,1, 7.262, 10492.910, 426.767, 52900.827 24/10/12,15:49:20,07,10,1, 11.9,1,1, 7.262, 10492.926, 426.736, 52900.783 24/10/12,15:49:20,08,10,1, 11.9,1,1, 7.262, 10492.887, 426.758, 52900.831 24/10/12,15:49:20,09,10,1, 11.9,1,1, 7.262, 10492.912, 426.735, 52900.716 24/10/12,15:49:20,10,10,1, 11.9,1,1, 7.262, 10492.929, 426.756, 52900.845 24/10/12,15:49:20,11,10,1, 11.9,1,1, 7.262, 10492.902, 426.750, 52900.824 24/10/12,15:49:20,12,10,1, 11.9,1,1, 7.262, 10492.914, 426.745, 52900.853 24/10/12,15:49:20,13,10,1, 11.9,1,1, 7.262, 10492.924, 426.731, 52900.847 24/10/12,15:49:20,14,10,1, 11.9,1,1, 7.262, 10492.904, 426.738, 52900.830 24/10/12,15:49:20,15,10,1, 11.9,1,1, 7.262, 10492.887, 426.736, 52900.817 24/10/12,15:49:20,16,10,1, 11.9,1,1, 7.262, 10492.933, 426.744, 52900.862 24/10/12,15:49:20,17,10,1, 11.9,1,1, 7.262, 10492.914, 426.719, 52900.877 24/10/12,15:49:20,18,10,1, 11.9,1,1, 7.262, 10492.906, 426.744, 52900.847 24/10/12,15:49:20,19,10,1, 11.9,1,1, 7.262, 10492.904, 426.752, 52900.831 24/10/12,15:49:21,00,10,1, 11.9,1,1, 7.257, 10492.897, 426.752, 52900.831 24/10/12,15:49:21,01,10,1, 11.9,1,1, 7.257, 10492.879, 426.749, 52900.844 24/10/12,15:49:21,02,10,1, 11.9,1,1, 7.257, 10492.894, 426.761, 52900.872 24/10/12,15:49:21,03,10,1, 11.9,1,1, 7.257, 10492.892, 426.735, 52900.807 24/10/12,15:49:21,04,10,1, 11.9,1,1, 7.257, 10492.898, 426.743, 52900.846 24/10/12,15:49:21,05,10,1, 11.9,1,1, 7.257, 10492.880, 426.734, 52900.836 24/10/12,15:49:21,06,10,1, 11.9,1,1, 7.257, 10492.871, 426.719, 52900.833 24/10/12,15:49:21,07,10,1, 11.9,1,1, 7.257, 10492.872, 426.734, 52900.845 24/10/12,15:49:21,08,10,1, 11.9,1,1, 7.257, 10492.888, 426.729, 52900.863 24/10/12,15:49:21,09,10,1, 11.9,1,1, 7.257, 10492.885, 426.729, 52900.863 24/10/12,15:49:21,10,10,1, 11.9,1,1, 7.257, 10492.891, 426.739, 52900.867 24/10/12,15:49:21,11,10,1, 11.9,1,1, 7.257, 10492.886, 426.756, 52900.795 24/10/12,15:49:21,12,10,1, 11.9,1,1, 7.257, 10492.858, 426.755, 52900.951 24/10/12,15:49:21,13,10,1, 11.9,1,1, 7.257, 10492.897, 426.753, 52900.826 24/10/12,15:49:21,14,10,1, 11.9,1,1, 7.257, 10492.868, 426.767, 52900.884 24/10/12,15:49:21,15,10,1, 11.9,1,1, 7.257, 10492.889, 426.732, 52900.735 24/10/12,15:49:21,16,10,1, 11.9,1,1, 7.257, 10492.892, 426.736, 52900.903 24/10/12,15:49:21,17,10,1, 11.9,1,1, 7.257, 10492.904, 426.741, 52900.874 24/10/12,15:49:21,18,10,1, 11.9,1,1, 7.257, 10492.869, 426.774, 52900.843 24/10/12,15:49:21,19,10,1, 11.9,1,1, 7.257, 10492.873, 426.744, 52900.815 24/10/12,15:49:22,00,10,1, 11.9,1,1, 7.265, 10492.872, 426.744, 52900.815 24/10/12,15:49:22,01,10,1, 11.9,1,1, 7.265, 10492.889, 426.752, 52900.842 24/10/12,15:49:22,02,10,1, 11.9,1,1, 7.265, 10492.889, 426.756, 52900.888 24/10/12,15:49:22,03,10,1, 11.9,1,1, 7.265, 10492.866, 426.753, 52900.896 24/10/12,15:49:22,04,10,1, 11.9,1,1, 7.265, 10492.873, 426.769, 52900.874 24/10/12,15:49:22,05,10,1, 11.9,1,1, 7.265, 10492.901, 426.754, 52900.780 24/10/12,15:49:22,06,10,1, 11.9,1,1, 7.265, 10492.884, 426.759, 52900.913 24/10/12,15:49:22,07,10,1, 11.9,1,1, 7.265, 10492.889, 426.777, 52900.919 24/10/12,15:49:22,08,10,1, 11.9,1,1, 7.265, 10492.924, 426.771, 52900.847 24/10/12,15:49:22,09,10,1, 11.9,1,1, 7.265, 10492.871, 426.755, 52900.804 24/10/12,15:49:22,10,10,1, 11.9,1,1, 7.265, 10492.885, 426.770, 52900.813 24/10/12,15:49:22,11,10,1, 11.9,1,1, 7.265, 10492.862, 426.756, 52900.800 24/10/12,15:49:22,12,10,1, 11.9,1,1, 7.265, 10492.886, 426.755, 52900.825 24/10/12,15:49:22,13,10,1, 11.9,1,1, 7.265, 10492.896, 426.752, 52900.879 24/10/12,15:49:22,14,10,1, 11.9,1,1, 7.265, 10492.885, 426.763, 52900.899 24/10/12,15:49:22,15,10,1, 11.9,1,1, 7.265, 10492.870, 426.761, 52900.907 24/10/12,15:49:22,16,10,1, 11.9,1,1, 7.265, 10492.878, 426.781, 52900.890 24/10/12,15:49:22,17,10,1, 11.9,1,1, 7.265, 10492.874, 426.772, 52900.845 24/10/12,15:49:22,18,10,1, 11.9,1,1, 7.265, 10492.852, 426.771, 52900.920 24/10/12,15:49:22,19,10,1, 11.9,1,1, 7.265, 10492.877, 426.780, 52900.915 24/10/12,15:49:23,00,10,1, 11.9,1,1, 7.257, 10492.872, 426.780, 52900.915 24/10/12,15:49:23,01,10,1, 11.9,1,1, 7.257, 10492.864, 426.749, 52900.841 24/10/12,15:49:23,02,10,1, 11.9,1,1, 7.257, 10492.870, 426.762, 52900.840 24/10/12,15:49:23,03,10,1, 11.9,1,1, 7.257, 10492.869, 426.774, 52900.902 24/10/12,15:49:23,04,10,1, 11.9,1,1, 7.257, 10492.872, 426.757, 52900.884 24/10/12,15:49:23,05,10,1, 11.9,1,1, 7.257, 10492.852, 426.774, 52900.883 24/10/12,15:49:23,06,10,1, 11.9,1,1, 7.257, 10492.883, 426.770, 52900.844 24/10/12,15:49:23,07,10,1, 11.9,1,1, 7.257, 10492.875, 426.765, 52900.829 24/10/12,15:49:23,08,10,1, 11.9,1,1, 7.257, 10492.896, 426.778, 52900.889 24/10/12,15:49:23,09,10,1, 11.9,1,1, 7.257, 10492.877, 426.784, 52900.870 24/10/12,15:49:23,10,10,1, 11.9,1,1, 7.257, 10492.875, 426.780, 52900.862 24/10/12,15:49:23,11,10,1, 11.9,1,1, 7.257, 10492.877, 426.783, 52900.909 24/10/12,15:49:23,12,10,1, 11.9,1,1, 7.257, 10492.864, 426.785, 52900.823 24/10/12,15:49:23,13,10,1, 11.9,1,1, 7.257, 10492.879, 426.778, 52900.814 24/10/12,15:49:23,14,10,1, 11.9,1,1, 7.257, 10492.872, 426.783, 52900.820 24/10/12,15:49:23,15,10,1, 11.9,1,1, 7.257, 10492.854, 426.781, 52900.857 24/10/12,15:49:23,16,10,1, 11.9,1,1, 7.257, 10492.861, 426.767, 52900.847 24/10/12,15:49:23,17,10,1, 11.9,1,1, 7.257, 10492.853, 426.761, 52900.899 24/10/12,15:49:23,18,10,1, 11.9,1,1, 7.257, 10492.866, 426.777, 52900.891 24/10/12,15:49:23,19,10,1, 11.9,1,1, 7.257, 10492.870, 426.788, 52900.888 24/10/12,15:49:24,00,10,1, 11.9,1,1, 7.261, 10492.864, 426.788, 52900.888 24/10/12,15:49:24,01,10,1, 11.9,1,1, 7.261, 10492.864, 426.758, 52900.883 24/10/12,15:49:24,02,10,1, 11.9,1,1, 7.261, 10492.868, 426.760, 52900.862 24/10/12,15:49:24,03,10,1, 11.9,1,1, 7.261, 10492.869, 426.756, 52900.829 24/10/12,15:49:24,04,10,1, 11.9,1,1, 7.261, 10492.854, 426.760, 52900.821 24/10/12,15:49:24,05,10,1, 11.9,1,1, 7.261, 10492.859, 426.780, 52900.870 24/10/12,15:49:24,06,10,1, 11.9,1,1, 7.261, 10492.857, 426.769, 52900.853 24/10/12,15:49:24,07,10,1, 11.9,1,1, 7.261, 10492.874, 426.771, 52900.848 24/10/12,15:49:24,08,10,1, 11.9,1,1, 7.261, 10492.867, 426.786, 52900.924 24/10/12,15:49:24,09,10,1, 11.9,1,1, 7.261, 10492.863, 426.804, 52900.916 24/10/12,15:49:24,10,10,1, 11.9,1,1, 7.261, 10492.875, 426.772, 52900.861 24/10/12,15:49:24,11,10,1, 11.9,1,1, 7.261, 10492.862, 426.789, 52900.929 24/10/12,15:49:24,12,10,1, 11.9,1,1, 7.261, 10492.840, 426.789, 52900.901 24/10/12,15:49:24,13,10,1, 11.9,1,1, 7.261, 10492.836, 426.780, 52900.802 24/10/12,15:49:24,14,10,1, 11.9,1,1, 7.261, 10492.862, 426.778, 52900.781 24/10/12,15:49:24,15,10,1, 11.9,1,1, 7.261, 10492.854, 426.783, 52900.836 24/10/12,15:49:24,16,10,1, 11.9,1,1, 7.261, 10492.862, 426.759, 52900.783 24/10/12,15:49:24,17,10,1, 11.9,1,1, 7.261, 10492.856, 426.749, 52900.788 24/10/12,15:49:24,18,10,1, 11.9,1,1, 7.261, 10492.847, 426.798, 52900.845 24/10/12,15:49:24,19,10,1, 11.9,1,1, 7.261, 10492.846, 426.772, 52900.873 24/10/12,15:49:25,00,10,1, 11.9,1,1, 7.262, 10492.839, 426.772, 52900.873 24/10/12,15:49:25,01,10,1, 11.9,1,1, 7.262, 10492.845, 426.755, 52900.843 24/10/12,15:49:25,02,10,1, 11.9,1,1, 7.262, 10492.865, 426.764, 52900.829 24/10/12,15:49:25,03,10,1, 11.9,1,1, 7.262, 10492.836, 426.782, 52900.924 24/10/12,15:49:25,04,10,1, 11.9,1,1, 7.262, 10492.855, 426.783, 52900.888 24/10/12,15:49:25,05,10,1, 11.9,1,1, 7.262, 10492.848, 426.786, 52900.895 24/10/12,15:49:25,06,10,1, 11.9,1,1, 7.262, 10492.836, 426.778, 52900.899 24/10/12,15:49:25,07,10,1, 11.9,1,1, 7.262, 10492.826, 426.793, 52900.833 24/10/12,15:49:25,08,10,1, 11.9,1,1, 7.262, 10492.855, 426.797, 52900.888 24/10/12,15:49:25,09,10,1, 11.9,1,1, 7.262, 10492.851, 426.789, 52900.911 24/10/12,15:49:25,10,10,1, 11.9,1,1, 7.262, 10492.841, 426.790, 52900.891 24/10/12,15:49:25,11,10,1, 11.9,1,1, 7.262, 10492.853, 426.785, 52900.963 24/10/12,15:49:25,12,10,1, 11.9,1,1, 7.262, 10492.840, 426.786, 52900.920 24/10/12,15:49:25,13,10,1, 11.9,1,1, 7.262, 10492.848, 426.809, 52900.827 24/10/12,15:49:25,14,10,1, 11.9,1,1, 7.262, 10492.820, 426.781, 52900.878 24/10/12,15:49:25,15,10,1, 11.9,1,1, 7.262, 10492.820, 426.817, 52900.814 24/10/12,15:49:25,16,10,1, 11.9,1,1, 7.262, 10492.820, 426.836, 52901.098 24/10/12,15:49:25,17,10,1, 11.9,1,1, 7.262, 10492.852, 426.794, 52900.812 24/10/12,15:49:25,18,10,1, 11.9,1,1, 7.262, 10492.843, 426.781, 52900.812 24/10/12,15:49:25,19,10,1, 11.9,1,1, 7.262, 10492.841, 426.789, 52900.811 24/10/12,15:49:26,00,10,1, 11.9,1,1, 7.260, 10492.839, 426.789, 52900.811 24/10/12,15:49:26,01,10,1, 11.9,1,1, 7.260, 10492.818, 426.808, 52900.876 24/10/12,15:49:26,02,10,1, 11.9,1,1, 7.260, 10492.814, 426.794, 52900.860 24/10/12,15:49:26,03,10,1, 11.9,1,1, 7.260, 10492.803, 426.779, 52900.863 24/10/12,15:49:26,04,10,1, 11.9,1,1, 7.260, 10492.809, 426.800, 52900.843 24/10/12,15:49:26,05,10,1, 11.9,1,1, 7.260, 10492.827, 426.798, 52900.865 24/10/12,15:49:26,06,10,1, 11.9,1,1, 7.260, 10492.822, 426.806, 52900.849 24/10/12,15:49:26,07,10,1, 11.9,1,1, 7.260, 10492.815, 426.818, 52900.826 24/10/12,15:49:26,08,10,1, 11.9,1,1, 7.260, 10492.808, 426.798, 52900.847 24/10/12,15:49:26,09,10,1, 11.9,1,1, 7.260, 10492.815, 426.805, 52900.815 24/10/12,15:49:26,10,10,1, 11.9,1,1, 7.260, 10492.818, 426.795, 52900.895 24/10/12,15:49:26,11,10,1, 11.9,1,1, 7.260, 10492.804, 426.801, 52900.837 24/10/12,15:49:26,12,10,1, 11.9,1,1, 7.260, 10492.802, 426.805, 52900.861 24/10/12,15:49:26,13,10,1, 11.9,1,1, 7.260, 10492.820, 426.822, 52900.896 24/10/12,15:49:26,14,10,1, 11.9,1,1, 7.260, 10492.803, 426.807, 52900.866 24/10/12,15:49:26,15,10,1, 11.9,1,1, 7.260, 10492.826, 426.808, 52900.865 24/10/12,15:49:26,16,10,1, 11.9,1,1, 7.260, 10492.832, 426.807, 52900.851 24/10/12,15:49:26,17,10,1, 11.9,1,1, 7.260, 10492.820, 426.816, 52900.837 24/10/12,15:49:26,18,10,1, 11.9,1,1, 7.260, 10492.804, 426.817, 52900.871 24/10/12,15:49:26,19,10,1, 11.9,1,1, 7.260, 10492.810, 426.816, 52900.837 24/10/12,15:49:27,00,11,1, 11.9,1,1, 7.262, 10492.805, 426.816, 52900.837 24/10/12,15:49:27,01,11,1, 11.9,1,1, 7.262, 10492.822, 426.833, 52900.828 24/10/12,15:49:27,02,11,1, 11.9,1,1, 7.262, 10492.807, 426.825, 52900.854 24/10/12,15:49:27,03,11,1, 11.9,1,1, 7.262, 10492.808, 426.814, 52900.849 24/10/12,15:49:27,04,11,1, 11.9,1,1, 7.262, 10492.818, 426.809, 52900.880 24/10/12,15:49:27,05,11,1, 11.9,1,1, 7.262, 10492.811, 426.818, 52900.868 24/10/12,15:49:27,06,11,1, 11.9,1,1, 7.262, 10492.818, 426.815, 52900.845 24/10/12,15:49:27,07,11,1, 11.9,1,1, 7.262, 10492.808, 426.808, 52900.861 24/10/12,15:49:27,08,11,1, 11.9,1,1, 7.262, 10492.808, 426.829, 52900.928 24/10/12,15:49:27,09,11,1, 11.9,1,1, 7.262, 10492.790, 426.812, 52900.887 24/10/12,15:49:27,10,11,1, 11.9,1,1, 7.262, 10492.800, 426.805, 52900.893 24/10/12,15:49:27,11,11,1, 11.9,1,1, 7.262, 10492.796, 426.812, 52900.864 24/10/12,15:49:27,12,11,1, 11.9,1,1, 7.262, 10492.809, 426.840, 52900.897 24/10/12,15:49:27,13,11,1, 11.9,1,1, 7.262, 10492.801, 426.823, 52900.883 24/10/12,15:49:27,14,11,1, 11.9,1,1, 7.262, 10492.805, 426.815, 52900.893 24/10/12,15:49:27,15,11,1, 11.9,1,1, 7.262, 10492.803, 426.816, 52900.915 24/10/12,15:49:27,16,11,1, 11.9,1,1, 7.262, 10492.800, 426.846, 52900.897 24/10/12,15:49:27,17,11,1, 11.9,1,1, 7.262, 10492.780, 426.828, 52900.874 24/10/12,15:49:27,18,11,1, 11.9,1,1, 7.262, 10492.806, 426.810, 52900.820 24/10/12,15:49:27,19,11,1, 11.9,1,1, 7.262, 10492.815, 426.833, 52900.893 24/10/12,15:49:28,00,11,1, 11.9,1,1, 7.263, 10492.814, 426.833, 52900.893 24/10/12,15:49:28,01,11,1, 11.9,1,1, 7.263, 10492.793, 426.848, 52900.860 24/10/12,15:49:28,02,11,1, 11.9,1,1, 7.263, 10492.780, 426.843, 52900.887 24/10/12,15:49:28,03,11,1, 11.9,1,1, 7.263, 10492.805, 426.810, 52900.911 24/10/12,15:49:28,04,11,1, 11.9,1,1, 7.263, 10492.791, 426.825, 52900.911 24/10/12,15:49:28,05,11,1, 11.9,1,1, 7.263, 10492.788, 426.836, 52900.879 24/10/12,15:49:28,06,11,1, 11.9,1,1, 7.263, 10492.798, 426.816, 52900.950 24/10/12,15:49:28,07,11,1, 11.9,1,1, 7.263, 10492.800, 426.827, 52900.852 24/10/12,15:49:28,08,11,1, 11.9,1,1, 7.263, 10492.789, 426.809, 52900.853 24/10/12,15:49:28,09,11,1, 11.9,1,1, 7.263, 10492.781, 426.837, 52900.870 24/10/12,15:49:28,10,11,1, 11.9,1,1, 7.263, 10492.796, 426.835, 52900.835 24/10/12,15:49:28,11,11,1, 11.9,1,1, 7.263, 10492.772, 426.829, 52900.945 24/10/12,15:49:28,12,11,1, 11.9,1,1, 7.263, 10492.771, 426.832, 52900.896 24/10/12,15:49:28,13,11,1, 11.9,1,1, 7.263, 10492.801, 426.846, 52900.953 24/10/12,15:49:28,14,11,1, 11.9,1,1, 7.263, 10492.812, 426.830, 52900.830 24/10/12,15:49:28,15,11,1, 11.9,1,1, 7.263, 10492.783, 426.851, 52900.901 24/10/12,15:49:28,16,11,1, 11.9,1,1, 7.263, 10492.782, 426.843, 52900.862 24/10/12,15:49:28,17,11,1, 11.9,1,1, 7.263, 10492.779, 426.852, 52900.900 24/10/12,15:49:28,18,11,1, 11.9,1,1, 7.263, 10492.795, 426.839, 52900.882 24/10/12,15:49:28,19,11,1, 11.9,1,1, 7.263, 10492.784, 426.848, 52900.919 24/10/12,15:49:29,00,11,1, 11.9,1,1, 7.262, 10492.780, 426.848, 52900.919 24/10/12,15:49:29,01,11,1, 11.9,1,1, 7.262, 10492.787, 426.848, 52900.878 24/10/12,15:49:29,02,11,1, 11.9,1,1, 7.262, 10492.793, 426.826, 52900.917 24/10/12,15:49:29,03,11,1, 11.9,1,1, 7.262, 10492.782, 426.832, 52900.896 24/10/12,15:49:29,04,11,1, 11.9,1,1, 7.262, 10492.793, 426.815, 52900.909 24/10/12,15:49:29,05,11,1, 11.9,1,1, 7.262, 10492.787, 426.833, 52900.854 24/10/12,15:49:29,06,11,1, 11.9,1,1, 7.262, 10492.784, 426.845, 52900.871 24/10/12,15:49:29,07,11,1, 11.9,1,1, 7.262, 10492.808, 426.845, 52900.950 24/10/12,15:49:29,08,11,1, 11.9,1,1, 7.262, 10492.771, 426.841, 52900.923 24/10/12,15:49:29,09,11,1, 11.9,1,1, 7.262, 10492.782, 426.825, 52900.850 24/10/12,15:49:29,10,11,1, 11.9,1,1, 7.262, 10492.805, 426.820, 52900.893 24/10/12,15:49:29,11,11,1, 11.9,1,1, 7.262, 10492.811, 426.837, 52900.860 24/10/12,15:49:29,12,11,1, 11.9,1,1, 7.262, 10492.804, 426.854, 52900.924 24/10/12,15:49:29,13,11,1, 11.9,1,1, 7.262, 10492.780, 426.851, 52900.928 24/10/12,15:49:29,14,11,1, 11.9,1,1, 7.262, 10492.786, 426.851, 52900.947 24/10/12,15:49:29,15,11,1, 11.9,1,1, 7.262, 10492.804, 426.846, 52900.917 24/10/12,15:49:29,16,11,1, 11.9,1,1, 7.262, 10492.771, 426.855, 52900.921 24/10/12,15:49:29,17,11,1, 11.9,1,1, 7.262, 10492.794, 426.847, 52900.917 24/10/12,15:49:29,18,11,1, 11.9,1,1, 7.262, 10492.775, 426.818, 52900.923 24/10/12,15:49:29,19,11,1, 11.9,1,1, 7.262, 10492.792, 426.837, 52900.815 24/10/12,15:49:30,00,11,1, 11.9,1,1, 7.261, 10492.789, 426.837, 52900.815 24/10/12,15:49:30,01,11,1, 11.9,1,1, 7.261, 10492.786, 426.846, 52900.903 24/10/12,15:49:30,02,11,1, 11.9,1,1, 7.261, 10492.807, 426.849, 52900.965 24/10/12,15:49:30,03,11,1, 11.9,1,1, 7.261, 10492.744, 426.823, 52900.901 24/10/12,15:49:30,04,11,1, 11.9,1,1, 7.261, 10492.786, 426.811, 52900.940 24/10/12,15:49:30,05,11,1, 11.9,1,1, 7.261, 10492.774, 426.800, 52900.911 24/10/12,15:49:30,06,11,1, 11.9,1,1, 7.261, 10492.780, 426.836, 52900.932 24/10/12,15:49:30,07,11,1, 11.9,1,1, 7.261, 10492.764, 426.843, 52900.857 24/10/12,15:49:30,08,11,1, 11.9,1,1, 7.261, 10492.773, 426.826, 52900.892 24/10/12,15:49:30,09,11,1, 11.9,1,1, 7.261, 10492.763, 426.837, 52900.873 24/10/12,15:49:30,10,11,1, 11.9,1,1, 7.261, 10492.794, 426.854, 52900.918 24/10/12,15:49:30,11,11,1, 11.9,1,1, 7.261, 10492.768, 426.848, 52900.899 24/10/12,15:49:30,12,11,1, 11.9,1,1, 7.261, 10492.772, 426.829, 52900.934 24/10/12,15:49:30,13,11,1, 11.9,1,1, 7.261, 10492.801, 426.846, 52900.936 24/10/12,15:49:30,14,11,1, 11.9,1,1, 7.261, 10492.806, 426.860, 52900.913 24/10/12,15:49:30,15,11,1, 11.9,1,1, 7.261, 10492.776, 426.830, 52900.917 24/10/12,15:49:30,16,11,1, 11.9,1,1, 7.261, 10492.814, 426.854, 52900.950 24/10/12,15:49:30,17,11,1, 11.9,1,1, 7.261, 10492.778, 426.835, 52900.959 24/10/12,15:49:30,18,11,1, 11.9,1,1, 7.261, 10492.788, 426.838, 52900.899 24/10/12,15:49:30,19,11,1, 11.9,1,1, 7.261, 10492.788, 426.877, 52900.928 24/10/12,15:49:31,00,11,1, 11.9,1,1, 7.258, 10492.780, 426.877, 52900.928 24/10/12,15:49:31,01,11,1, 11.9,1,1, 7.258, 10492.784, 426.864, 52900.955 24/10/12,15:49:31,02,11,1, 11.9,1,1, 7.258, 10492.781, 426.854, 52900.889 24/10/12,15:49:31,03,11,1, 11.9,1,1, 7.258, 10492.803, 426.869, 52900.950 24/10/12,15:49:31,04,11,1, 11.9,1,1, 7.258, 10492.783, 426.885, 52900.956 24/10/12,15:49:31,05,11,1, 11.9,1,1, 7.258, 10492.781, 426.878, 52900.926 24/10/12,15:49:31,06,11,1, 11.9,1,1, 7.258, 10492.791, 426.863, 52900.983 24/10/12,15:49:31,07,11,1, 11.9,1,1, 7.258, 10492.763, 426.876, 52900.920 24/10/12,15:49:31,08,11,1, 11.9,1,1, 7.258, 10492.779, 426.870, 52900.892 24/10/12,15:49:31,09,11,1, 11.9,1,1, 7.258, 10492.767, 426.871, 52900.888 24/10/12,15:49:31,10,11,1, 11.9,1,1, 7.258, 10492.772, 426.880, 52900.935 24/10/12,15:49:31,11,11,1, 11.9,1,1, 7.258, 10492.769, 426.868, 52900.912 24/10/12,15:49:31,12,11,1, 11.9,1,1, 7.258, 10492.793, 426.874, 52900.913 24/10/12,15:49:31,13,11,1, 11.9,1,1, 7.258, 10492.774, 426.861, 52900.895 24/10/12,15:49:31,14,11,1, 11.9,1,1, 7.258, 10492.762, 426.879, 52900.930 24/10/12,15:49:31,15,11,1, 11.9,1,1, 7.258, 10492.785, 426.869, 52900.920 24/10/12,15:49:31,16,11,1, 11.9,1,1, 7.258, 10492.762, 426.861, 52900.911 24/10/12,15:49:31,17,11,1, 11.9,1,1, 7.258, 10492.777, 426.870, 52900.921 24/10/12,15:49:31,18,11,1, 11.9,1,1, 7.258, 10492.750, 426.867, 52900.917 24/10/12,15:49:31,19,11,1, 11.9,1,1, 7.258, 10492.776, 426.855, 52900.886 24/10/12,15:49:32,00,10,1, 11.8,1,1, 7.260, 10492.772, 426.855, 52900.886 24/10/12,15:49:32,01,10,1, 11.8,1,1, 7.260, 10492.785, 426.844, 52900.902 24/10/12,15:49:32,02,10,1, 11.8,1,1, 7.260, 10492.796, 426.863, 52900.907 24/10/12,15:49:32,03,10,1, 11.8,1,1, 7.260, 10492.767, 426.847, 52900.894 24/10/12,15:49:32,04,10,1, 11.8,1,1, 7.260, 10492.782, 426.857, 52900.873 24/10/12,15:49:32,05,10,1, 11.8,1,1, 7.260, 10492.776, 426.828, 52900.905 24/10/12,15:49:32,06,10,1, 11.8,1,1, 7.260, 10492.755, 426.876, 52900.864 24/10/12,15:49:32,07,10,1, 11.8,1,1, 7.260, 10492.767, 426.859, 52900.972 24/10/12,15:49:32,08,10,1, 11.8,1,1, 7.260, 10492.739, 426.847, 52900.939 24/10/12,15:49:32,09,10,1, 11.8,1,1, 7.260, 10492.769, 426.845, 52900.939 24/10/12,15:49:32,10,10,1, 11.8,1,1, 7.260, 10492.762, 426.861, 52900.907 24/10/12,15:49:32,11,10,1, 11.8,1,1, 7.260, 10492.747, 426.884, 52900.965 24/10/12,15:49:32,12,10,1, 11.8,1,1, 7.260, 10492.749, 426.854, 52900.937 24/10/12,15:49:32,13,10,1, 11.8,1,1, 7.260, 10492.776, 426.881, 52900.894 24/10/12,15:49:32,14,10,1, 11.8,1,1, 7.260, 10492.766, 426.878, 52900.952 24/10/12,15:49:32,15,10,1, 11.8,1,1, 7.260, 10492.755, 426.863, 52900.884 24/10/12,15:49:32,16,10,1, 11.8,1,1, 7.260, 10492.764, 426.868, 52900.958 24/10/12,15:49:32,17,10,1, 11.8,1,1, 7.260, 10492.748, 426.840, 52900.904 24/10/12,15:49:32,18,10,1, 11.8,1,1, 7.260, 10492.748, 426.868, 52900.861 24/10/12,15:49:32,19,10,1, 11.8,1,1, 7.260, 10492.749, 426.879, 52900.888 24/10/12,15:49:33,00,10,1, 11.9,1,1, 7.258, 10492.747, 426.879, 52900.888 24/10/12,15:49:33,01,10,1, 11.9,1,1, 7.258, 10492.734, 426.863, 52900.886 24/10/12,15:49:33,02,10,1, 11.9,1,1, 7.258, 10492.749, 426.852, 52900.911 24/10/12,15:49:33,03,10,1, 11.9,1,1, 7.258, 10492.740, 426.884, 52900.893 24/10/12,15:49:33,04,10,1, 11.9,1,1, 7.258, 10492.750, 426.893, 52900.882 24/10/12,15:49:33,05,10,1, 11.9,1,1, 7.258, 10492.751, 426.878, 52900.903 24/10/12,15:49:33,06,10,1, 11.9,1,1, 7.258, 10492.744, 426.887, 52900.889 24/10/12,15:49:33,07,10,1, 11.9,1,1, 7.258, 10492.778, 426.881, 52900.912 24/10/12,15:49:33,08,10,1, 11.9,1,1, 7.258, 10492.761, 426.892, 52900.917 24/10/12,15:49:33,09,10,1, 11.9,1,1, 7.258, 10492.762, 426.878, 52900.902 24/10/12,15:49:33,10,10,1, 11.9,1,1, 7.258, 10492.739, 426.874, 52900.908 24/10/12,15:49:33,11,10,1, 11.9,1,1, 7.258, 10492.772, 426.885, 52900.899 24/10/12,15:49:33,12,10,1, 11.9,1,1, 7.258, 10492.748, 426.901, 52900.935 24/10/12,15:49:33,13,10,1, 11.9,1,1, 7.258, 10492.757, 426.873, 52900.809 24/10/12,15:49:33,14,10,1, 11.9,1,1, 7.258, 10492.760, 426.880, 52900.990 24/10/12,15:49:33,15,10,1, 11.9,1,1, 7.258, 10492.772, 426.886, 52900.920 24/10/12,15:49:33,16,10,1, 11.9,1,1, 7.258, 10492.758, 426.885, 52900.921 24/10/12,15:49:33,17,10,1, 11.9,1,1, 7.258, 10492.764, 426.884, 52900.899 24/10/12,15:49:33,18,10,1, 11.9,1,1, 7.258, 10492.766, 426.883, 52900.899 24/10/12,15:49:33,19,10,1, 11.9,1,1, 7.258, 10492.768, 426.889, 52900.898 24/10/12,15:49:34,00,10,1, 11.9,1,1, 7.265, 10492.764, 426.889, 52900.898 24/10/12,15:49:34,01,10,1, 11.9,1,1, 7.265, 10492.740, 426.891, 52900.958 24/10/12,15:49:34,02,10,1, 11.9,1,1, 7.265, 10492.765, 426.871, 52900.897 24/10/12,15:49:34,03,10,1, 11.9,1,1, 7.265, 10492.763, 426.888, 52900.940 24/10/12,15:49:34,04,10,1, 11.9,1,1, 7.265, 10492.761, 426.897, 52900.977 24/10/12,15:49:34,05,10,1, 11.9,1,1, 7.265, 10492.763, 426.876, 52900.921 24/10/12,15:49:34,06,10,1, 11.9,1,1, 7.265, 10492.745, 426.909, 52900.934 24/10/12,15:49:34,07,10,1, 11.9,1,1, 7.265, 10492.741, 426.890, 52900.906 24/10/12,15:49:34,08,10,1, 11.9,1,1, 7.265, 10492.755, 426.895, 52900.874 24/10/12,15:49:34,09,10,1, 11.9,1,1, 7.265, 10492.765, 426.870, 52900.887 24/10/12,15:49:34,10,10,1, 11.9,1,1, 7.265, 10492.770, 426.890, 52900.950 24/10/12,15:49:34,11,10,1, 11.9,1,1, 7.265, 10492.752, 426.869, 52900.863 24/10/12,15:49:34,12,10,1, 11.9,1,1, 7.265, 10492.748, 426.884, 52900.957 24/10/12,15:49:34,13,10,1, 11.9,1,1, 7.265, 10492.733, 426.862, 52900.863 24/10/12,15:49:34,14,10,1, 11.9,1,1, 7.265, 10492.739, 426.874, 52900.915 24/10/12,15:49:34,15,10,1, 11.9,1,1, 7.265, 10492.764, 426.900, 52900.910 24/10/12,15:49:34,16,10,1, 11.9,1,1, 7.265, 10492.777, 426.906, 52900.954 24/10/12,15:49:34,17,10,1, 11.9,1,1, 7.265, 10492.760, 426.909, 52900.953 24/10/12,15:49:34,18,10,1, 11.9,1,1, 7.265, 10492.752, 426.890, 52900.898 24/10/12,15:49:34,19,10,1, 11.9,1,1, 7.265, 10492.736, 426.922, 52900.947 24/10/12,15:49:35,00,10,1, 11.9,1,1, 7.261, 10492.730, 426.922, 52900.947 24/10/12,15:49:35,01,10,1, 11.9,1,1, 7.261, 10492.737, 426.895, 52900.971 24/10/12,15:49:35,02,10,1, 11.9,1,1, 7.261, 10492.737, 426.880, 52900.907 24/10/12,15:49:35,03,10,1, 11.9,1,1, 7.261, 10492.752, 426.922, 52900.920 24/10/12,15:49:35,04,10,1, 11.9,1,1, 7.261, 10492.737, 426.892, 52900.861 24/10/12,15:49:35,05,10,1, 11.9,1,1, 7.261, 10492.758, 426.906, 52900.872 24/10/12,15:49:35,06,10,1, 11.9,1,1, 7.261, 10492.741, 426.902, 52900.890 24/10/12,15:49:35,07,10,1, 11.9,1,1, 7.261, 10492.743, 426.902, 52900.940 24/10/12,15:49:35,08,10,1, 11.9,1,1, 7.261, 10492.749, 426.889, 52900.946 24/10/12,15:49:35,09,10,1, 11.9,1,1, 7.261, 10492.736, 426.897, 52900.915 24/10/12,15:49:35,10,10,1, 11.9,1,1, 7.261, 10492.735, 426.900, 52900.896 24/10/12,15:49:35,11,10,1, 11.9,1,1, 7.261, 10492.738, 426.909, 52900.956 24/10/12,15:49:35,12,10,1, 11.9,1,1, 7.261, 10492.738, 426.905, 52900.946 24/10/12,15:49:35,13,10,1, 11.9,1,1, 7.261, 10492.744, 426.909, 52900.954 24/10/12,15:49:35,14,10,1, 11.9,1,1, 7.261, 10492.740, 426.891, 52900.869 24/10/12,15:49:35,15,10,1, 11.9,1,1, 7.261, 10492.727, 426.882, 52900.892 24/10/12,15:49:35,16,10,1, 11.9,1,1, 7.261, 10492.739, 426.911, 52900.905 24/10/12,15:49:35,17,10,1, 11.9,1,1, 7.261, 10492.720, 426.914, 52900.888 24/10/12,15:49:35,18,10,1, 11.9,1,1, 7.261, 10492.757, 426.917, 52900.937 24/10/12,15:49:35,19,10,1, 11.9,1,1, 7.261, 10492.743, 426.914, 52900.964 24/10/12,15:49:36,00,10,1, 11.9,1,1, 7.264, 10492.738, 426.914, 52900.964 24/10/12,15:49:36,01,10,1, 11.9,1,1, 7.264, 10492.725, 426.907, 52900.977 24/10/12,15:49:36,02,10,1, 11.9,1,1, 7.264, 10492.735, 426.920, 52900.967 24/10/12,15:49:36,03,10,1, 11.9,1,1, 7.264, 10492.715, 426.896, 52900.909 24/10/12,15:49:36,04,10,1, 11.9,1,1, 7.264, 10492.718, 426.891, 52900.907 24/10/12,15:49:36,05,10,1, 11.9,1,1, 7.264, 10492.719, 426.887, 52900.875 24/10/12,15:49:36,06,10,1, 11.9,1,1, 7.264, 10492.715, 426.898, 52900.892 24/10/12,15:49:36,07,10,1, 11.9,1,1, 7.264, 10492.711, 426.876, 52900.900 24/10/12,15:49:36,08,10,1, 11.9,1,1, 7.264, 10492.715, 426.889, 52900.913 24/10/12,15:49:36,09,10,1, 11.9,1,1, 7.264, 10492.726, 426.889, 52900.997 24/10/12,15:49:36,10,10,1, 11.9,1,1, 7.264, 10492.739, 426.898, 52900.907 24/10/12,15:49:36,11,10,1, 11.9,1,1, 7.264, 10492.724, 426.908, 52900.930 24/10/12,15:49:36,12,10,1, 11.9,1,1, 7.264, 10492.734, 426.894, 52900.937 24/10/12,15:49:36,13,10,1, 11.9,1,1, 7.264, 10492.718, 426.877, 52900.926 24/10/12,15:49:36,14,10,1, 11.9,1,1, 7.264, 10492.750, 426.911, 52900.917 24/10/12,15:49:36,15,10,1, 11.9,1,1, 7.264, 10492.745, 426.878, 52900.935 24/10/12,15:49:36,16,10,1, 11.9,1,1, 7.264, 10492.717, 426.885, 52900.873 24/10/12,15:49:36,17,10,1, 11.9,1,1, 7.264, 10492.699, 426.890, 52900.677 24/10/12,15:49:36,18,10,1, 11.9,1,1, 7.264, 10492.745, 426.900, 52900.991 24/10/12,15:49:36,19,10,1, 11.9,1,1, 7.264, 10492.756, 426.893, 52900.876 24/10/12,15:49:37,00,10,1, 11.9,1,1, 7.264, 10492.755, 426.893, 52900.876 24/10/12,15:49:37,01,10,1, 11.9,1,1, 7.264, 10492.737, 426.901, 52900.946 24/10/12,15:49:37,02,10,1, 11.9,1,1, 7.264, 10492.721, 426.882, 52900.953 24/10/12,15:49:37,03,10,1, 11.9,1,1, 7.264, 10492.736, 426.875, 52900.927 24/10/12,15:49:37,04,10,1, 11.9,1,1, 7.264, 10492.745, 426.880, 52900.978 24/10/12,15:49:37,05,10,1, 11.9,1,1, 7.264, 10492.731, 426.896, 52900.945 24/10/12,15:49:37,06,10,1, 11.9,1,1, 7.264, 10492.737, 426.880, 52900.940 24/10/12,15:49:37,07,10,1, 11.9,1,1, 7.264, 10492.735, 426.901, 52900.940 24/10/12,15:49:37,08,10,1, 11.9,1,1, 7.264, 10492.730, 426.881, 52900.909 24/10/12,15:49:37,09,10,1, 11.9,1,1, 7.264, 10492.734, 426.889, 52900.926 24/10/12,15:49:37,10,10,1, 11.9,1,1, 7.264, 10492.738, 426.896, 52900.942 24/10/12,15:49:37,11,10,1, 11.9,1,1, 7.264, 10492.752, 426.895, 52900.934 24/10/12,15:49:37,12,10,1, 11.9,1,1, 7.264, 10492.729, 426.874, 52900.942 24/10/12,15:49:37,13,10,1, 11.9,1,1, 7.264, 10492.754, 426.891, 52900.923 24/10/12,15:49:37,14,10,1, 11.9,1,1, 7.264, 10492.725, 426.920, 52900.928 24/10/12,15:49:37,15,10,1, 11.9,1,1, 7.264, 10492.743, 426.906, 52900.897 24/10/12,15:49:37,16,10,1, 11.9,1,1, 7.264, 10492.744, 426.904, 52900.974 24/10/12,15:49:37,17,10,1, 11.9,1,1, 7.264, 10492.707, 426.912, 52900.929 24/10/12,15:49:37,18,10,1, 11.9,1,1, 7.264, 10492.731, 426.887, 52900.943 24/10/12,15:49:37,19,10,1, 11.9,1,1, 7.264, 10492.749, 426.924, 52900.921 24/10/12,15:49:38,00,10,1, 11.9,1,1, 7.261, 10492.747, 426.924, 52900.921 24/10/12,15:49:38,01,10,1, 11.9,1,1, 7.261, 10492.702, 426.913, 52900.923 24/10/12,15:49:38,02,10,1, 11.9,1,1, 7.261, 10492.731, 426.916, 52900.936 24/10/12,15:49:38,03,10,1, 11.9,1,1, 7.261, 10492.727, 426.894, 52900.928 24/10/12,15:49:38,04,10,1, 11.9,1,1, 7.261, 10492.707, 426.924, 52900.987 24/10/12,15:49:38,05,10,1, 11.9,1,1, 7.261, 10492.703, 426.935, 52900.965 24/10/12,15:49:38,06,10,1, 11.9,1,1, 7.261, 10492.713, 426.916, 52900.872 24/10/12,15:49:38,07,10,1, 11.9,1,1, 7.261, 10492.711, 426.903, 52900.924 24/10/12,15:49:38,08,10,1, 11.9,1,1, 7.261, 10492.733, 426.904, 52900.943 24/10/12,15:49:38,09,10,1, 11.9,1,1, 7.261, 10492.701, 426.928, 52900.901 24/10/12,15:49:38,10,10,1, 11.9,1,1, 7.261, 10492.723, 426.909, 52900.858 24/10/12,15:49:38,11,10,1, 11.9,1,1, 7.261, 10492.738, 426.937, 52900.962 24/10/12,15:49:38,12,10,1, 11.9,1,1, 7.261, 10492.694, 426.938, 52900.909 24/10/12,15:49:38,13,10,1, 11.9,1,1, 7.261, 10492.707, 426.908, 52900.865 24/10/12,15:49:38,14,10,1, 11.9,1,1, 7.261, 10492.714, 426.941, 52900.965 24/10/12,15:49:38,15,10,1, 11.9,1,1, 7.261, 10492.684, 426.924, 52900.888 24/10/12,15:49:38,16,10,1, 11.9,1,1, 7.261, 10492.697, 426.934, 52900.903 24/10/12,15:49:38,17,10,1, 11.9,1,1, 7.261, 10492.719, 426.926, 52900.952 24/10/12,15:49:38,18,10,1, 11.9,1,1, 7.261, 10492.716, 426.920, 52900.911 24/10/12,15:49:38,19,10,1, 11.9,1,1, 7.261, 10492.713, 426.933, 52900.951 24/10/12,15:49:39,00,10,1, 11.9,1,1, 7.259, 10492.705, 426.933, 52900.951 24/10/12,15:49:39,01,10,1, 11.9,1,1, 7.259, 10492.698, 426.922, 52900.878 24/10/12,15:49:39,02,10,1, 11.9,1,1, 7.259, 10492.694, 426.908, 52900.874 24/10/12,15:49:39,03,10,1, 11.9,1,1, 7.259, 10492.715, 426.928, 52900.886 24/10/12,15:49:39,04,10,1, 11.9,1,1, 7.259, 10492.703, 426.936, 52900.936 24/10/12,15:49:39,05,10,1, 11.9,1,1, 7.259, 10492.705, 426.939, 52900.995 24/10/12,15:49:39,06,10,1, 11.9,1,1, 7.259, 10492.701, 426.915, 52900.890 24/10/12,15:49:39,07,10,1, 11.9,1,1, 7.259, 10492.711, 426.925, 52900.946 24/10/12,15:49:39,08,10,1, 11.9,1,1, 7.259, 10492.695, 426.954, 52900.975 24/10/12,15:49:39,09,10,1, 11.9,1,1, 7.259, 10492.713, 426.916, 52900.875 24/10/12,15:49:39,10,10,1, 11.9,1,1, 7.259, 10492.692, 426.927, 52900.890 24/10/12,15:49:39,11,10,1, 11.9,1,1, 7.259, 10492.702, 426.922, 52900.970 24/10/12,15:49:39,12,10,1, 11.9,1,1, 7.259, 10492.691, 426.943, 52900.979 24/10/12,15:49:39,13,10,1, 11.9,1,1, 7.259, 10492.698, 426.949, 52900.880 24/10/12,15:49:39,14,10,1, 11.9,1,1, 7.259, 10492.686, 426.933, 52900.868 24/10/12,15:49:39,15,10,1, 11.9,1,1, 7.259, 10492.682, 426.936, 52900.880 24/10/12,15:49:39,16,10,1, 11.9,1,1, 7.259, 10492.686, 426.930, 52900.955 24/10/12,15:49:39,17,10,1, 11.9,1,1, 7.259, 10492.680, 426.943, 52900.925 24/10/12,15:49:39,18,10,1, 11.9,1,1, 7.259, 10492.708, 426.933, 52900.957 24/10/12,15:49:39,19,10,1, 11.9,1,1, 7.259, 10492.694, 426.929, 52900.922 24/10/12,15:49:40,00,11,1, 11.9,1,1, 7.264, 10492.688, 426.929, 52900.922 24/10/12,15:49:40,01,11,1, 11.9,1,1, 7.264, 10492.707, 426.949, 52900.968 24/10/12,15:49:40,02,11,1, 11.9,1,1, 7.264, 10492.709, 426.963, 52900.959 24/10/12,15:49:40,03,11,1, 11.9,1,1, 7.264, 10492.662, 426.946, 52900.939 24/10/12,15:49:40,04,11,1, 11.9,1,1, 7.264, 10492.688, 426.917, 52900.983 24/10/12,15:49:40,05,11,1, 11.9,1,1, 7.264, 10492.711, 426.953, 52900.903 24/10/12,15:49:40,06,11,1, 11.9,1,1, 7.264, 10492.681, 426.937, 52900.988 24/10/12,15:49:40,07,11,1, 11.9,1,1, 7.264, 10492.676, 426.919, 52900.922 24/10/12,15:49:40,08,11,1, 11.9,1,1, 7.264, 10492.665, 426.940, 52900.920 24/10/12,15:49:40,09,11,1, 11.9,1,1, 7.264, 10492.665, 426.939, 52900.957 24/10/12,15:49:40,10,11,1, 11.9,1,1, 7.264, 10492.673, 426.945, 52900.934 24/10/12,15:49:40,11,11,1, 11.9,1,1, 7.264, 10492.670, 426.944, 52900.908 24/10/12,15:49:40,12,11,1, 11.9,1,1, 7.264, 10492.667, 426.967, 52900.968 24/10/12,15:49:40,13,11,1, 11.9,1,1, 7.264, 10492.665, 426.944, 52900.874 24/10/12,15:49:40,14,11,1, 11.9,1,1, 7.264, 10492.679, 426.963, 52900.956 24/10/12,15:49:40,15,11,1, 11.9,1,1, 7.264, 10492.659, 426.950, 52900.929 24/10/12,15:49:40,16,11,1, 11.9,1,1, 7.264, 10492.677, 426.944, 52900.986 24/10/12,15:49:40,17,11,1, 11.9,1,1, 7.264, 10492.666, 426.959, 52900.921 24/10/12,15:49:40,18,11,1, 11.9,1,1, 7.264, 10492.661, 426.966, 52900.887 24/10/12,15:49:40,19,11,1, 11.9,1,1, 7.264, 10492.660, 426.946, 52900.911 24/10/12,15:49:41,00,10,1, 11.8,1,1, 7.265, 10492.655, 426.946, 52900.911 24/10/12,15:49:41,01,10,1, 11.8,1,1, 7.265, 10492.647, 426.955, 52900.905 24/10/12,15:49:41,02,10,1, 11.8,1,1, 7.265, 10492.690, 426.954, 52901.003 24/10/12,15:49:41,03,10,1, 11.8,1,1, 7.265, 10492.662, 426.960, 52900.979 24/10/12,15:49:41,04,10,1, 11.8,1,1, 7.265, 10492.653, 426.928, 52900.907 24/10/12,15:49:41,05,10,1, 11.8,1,1, 7.265, 10492.671, 426.946, 52900.976 24/10/12,15:49:41,06,10,1, 11.8,1,1, 7.265, 10492.669, 426.939, 52900.932 24/10/12,15:49:41,07,10,1, 11.8,1,1, 7.265, 10492.653, 426.936, 52900.920 24/10/12,15:49:41,08,10,1, 11.8,1,1, 7.265, 10492.658, 426.964, 52900.939 24/10/12,15:49:41,09,10,1, 11.8,1,1, 7.265, 10492.642, 426.954, 52900.969 24/10/12,15:49:41,10,10,1, 11.8,1,1, 7.265, 10492.661, 426.948, 52900.947 24/10/12,15:49:41,11,10,1, 11.8,1,1, 7.265, 10492.658, 426.955, 52900.966 24/10/12,15:49:41,12,10,1, 11.8,1,1, 7.265, 10492.666, 426.960, 52900.964 24/10/12,15:49:41,13,10,1, 11.8,1,1, 7.265, 10492.631, 426.967, 52900.956 24/10/12,15:49:41,14,10,1, 11.8,1,1, 7.265, 10492.655, 426.958, 52900.975 24/10/12,15:49:41,15,10,1, 11.8,1,1, 7.265, 10492.647, 426.959, 52900.909 24/10/12,15:49:41,16,10,1, 11.8,1,1, 7.265, 10492.641, 426.959, 52900.955 24/10/12,15:49:41,17,10,1, 11.8,1,1, 7.265, 10492.646, 426.969, 52900.871 24/10/12,15:49:41,18,10,1, 11.8,1,1, 7.265, 10492.642, 426.956, 52900.945 24/10/12,15:49:41,19,10,1, 11.8,1,1, 7.265, 10492.651, 426.951, 52900.888 24/10/12,15:49:42,00,10,1, 11.9,1,1, 7.258, 10492.647, 426.951, 52900.888 24/10/12,15:49:42,01,10,1, 11.9,1,1, 7.258, 10492.641, 426.966, 52900.926 24/10/12,15:49:42,02,10,1, 11.9,1,1, 7.258, 10492.646, 426.944, 52900.906 24/10/12,15:49:42,03,10,1, 11.9,1,1, 7.258, 10492.657, 426.962, 52900.955 24/10/12,15:49:42,04,10,1, 11.9,1,1, 7.258, 10492.632, 426.969, 52900.925 24/10/12,15:49:42,05,10,1, 11.9,1,1, 7.258, 10492.648, 426.983, 52900.951 24/10/12,15:49:42,06,10,1, 11.9,1,1, 7.258, 10492.665, 426.927, 52900.937 24/10/12,15:49:42,07,10,1, 11.9,1,1, 7.258, 10492.600, 426.963, 52901.009 24/10/12,15:49:42,08,10,1, 11.9,1,1, 7.258, 10492.630, 426.978, 52901.115 24/10/12,15:49:42,09,10,1, 11.9,1,1, 7.258, 10492.636, 426.958, 52900.902 24/10/12,15:49:42,10,10,1, 11.9,1,1, 7.258, 10492.654, 426.946, 52900.864 24/10/12,15:49:42,11,10,1, 11.9,1,1, 7.258, 10492.620, 426.969, 52900.908 24/10/12,15:49:42,12,10,1, 11.9,1,1, 7.258, 10492.630, 426.953, 52900.905 24/10/12,15:49:42,13,10,1, 11.9,1,1, 7.258, 10492.625, 426.955, 52900.957 24/10/12,15:49:42,14,10,1, 11.9,1,1, 7.258, 10492.636, 426.959, 52901.027 24/10/12,15:49:42,15,10,1, 11.9,1,1, 7.258, 10492.602, 426.962, 52900.922 24/10/12,15:49:42,16,10,1, 11.9,1,1, 7.258, 10492.645, 426.965, 52900.974 24/10/12,15:49:42,17,10,1, 11.9,1,1, 7.258, 10492.649, 426.972, 52900.995 24/10/12,15:49:42,18,10,1, 11.9,1,1, 7.258, 10492.612, 426.974, 52900.958 24/10/12,15:49:42,19,10,1, 11.9,1,1, 7.258, 10492.626, 426.977, 52900.887 24/10/12,15:49:43,00,10,1, 11.9,1,1, 7.261, 10492.622, 426.977, 52900.887 24/10/12,15:49:43,01,10,1, 11.9,1,1, 7.261, 10492.595, 426.956, 52901.024 24/10/12,15:49:43,02,10,1, 11.9,1,1, 7.261, 10492.620, 426.966, 52900.938 24/10/12,15:49:43,03,10,1, 11.9,1,1, 7.261, 10492.623, 426.945, 52900.981 24/10/12,15:49:43,04,10,1, 11.9,1,1, 7.261, 10492.623, 426.954, 52900.934 24/10/12,15:49:43,05,10,1, 11.9,1,1, 7.261, 10492.642, 426.962, 52901.012 24/10/12,15:49:43,06,10,1, 11.9,1,1, 7.261, 10492.609, 426.945, 52900.934 24/10/12,15:49:43,07,10,1, 11.9,1,1, 7.261, 10492.641, 426.970, 52900.928 24/10/12,15:49:43,08,10,1, 11.9,1,1, 7.261, 10492.627, 426.959, 52900.993 24/10/12,15:49:43,09,10,1, 11.9,1,1, 7.261, 10492.611, 426.964, 52901.035 24/10/12,15:49:43,10,10,1, 11.9,1,1, 7.261, 10492.606, 426.958, 52900.919 24/10/12,15:49:43,11,10,1, 11.9,1,1, 7.261, 10492.612, 426.951, 52900.998 24/10/12,15:49:43,12,10,1, 11.9,1,1, 7.261, 10492.632, 426.967, 52900.960 24/10/12,15:49:43,13,10,1, 11.9,1,1, 7.261, 10492.642, 426.953, 52900.909 24/10/12,15:49:43,14,10,1, 11.9,1,1, 7.261, 10492.619, 426.949, 52900.898 24/10/12,15:49:43,15,10,1, 11.9,1,1, 7.261, 10492.630, 426.968, 52900.905 24/10/12,15:49:43,16,10,1, 11.9,1,1, 7.261, 10492.634, 426.973, 52900.930 24/10/12,15:49:43,17,10,1, 11.9,1,1, 7.261, 10492.609, 426.995, 52901.005 24/10/12,15:49:43,18,10,1, 11.9,1,1, 7.261, 10492.621, 426.958, 52900.993 24/10/12,15:49:43,19,10,1, 11.9,1,1, 7.261, 10492.612, 426.966, 52901.013 24/10/12,15:49:44,00,10,1, 11.9,1,1, 7.265, 10492.605, 426.966, 52901.013 24/10/12,15:49:44,01,10,1, 11.9,1,1, 7.265, 10492.615, 426.987, 52900.947 24/10/12,15:49:44,02,10,1, 11.9,1,1, 7.265, 10492.608, 426.954, 52900.905 24/10/12,15:49:44,03,10,1, 11.9,1,1, 7.265, 10492.595, 426.949, 52900.895 24/10/12,15:49:44,04,10,1, 11.9,1,1, 7.265, 10492.583, 426.947, 52900.887 24/10/12,15:49:44,05,10,1, 11.9,1,1, 7.265, 10492.585, 426.950, 52900.878 24/10/12,15:49:44,06,10,1, 11.9,1,1, 7.265, 10492.573, 426.980, 52900.979 24/10/12,15:49:44,07,10,1, 11.9,1,1, 7.265, 10492.579, 426.959, 52901.023 24/10/12,15:49:44,08,10,1, 11.9,1,1, 7.265, 10492.589, 426.956, 52900.914 24/10/12,15:49:44,09,10,1, 11.9,1,1, 7.265, 10492.592, 426.985, 52901.012 24/10/12,15:49:44,10,10,1, 11.9,1,1, 7.265, 10492.596, 426.970, 52900.917 24/10/12,15:49:44,11,10,1, 11.9,1,1, 7.265, 10492.597, 426.970, 52900.979 24/10/12,15:49:44,12,10,1, 11.9,1,1, 7.265, 10492.607, 426.959, 52900.937 24/10/12,15:49:44,13,10,1, 11.9,1,1, 7.265, 10492.616, 426.971, 52900.933 24/10/12,15:49:44,14,10,1, 11.9,1,1, 7.265, 10492.575, 426.976, 52900.924 24/10/12,15:49:44,15,10,1, 11.9,1,1, 7.265, 10492.578, 426.958, 52900.992 24/10/12,15:49:44,16,10,1, 11.9,1,1, 7.265, 10492.598, 426.961, 52900.902 24/10/12,15:49:44,17,10,1, 11.9,1,1, 7.265, 10492.604, 426.959, 52900.926 24/10/12,15:49:44,18,10,1, 11.9,1,1, 7.265, 10492.596, 426.953, 52900.909 24/10/12,15:49:44,19,10,1, 11.9,1,1, 7.265, 10492.568, 426.996, 52901.007 24/10/12,15:49:45,00,10,1, 12.0,1,1, 7.259, 10492.563, 426.996, 52901.007 24/10/12,15:49:45,01,10,1, 12.0,1,1, 7.259, 10492.584, 426.989, 52900.898 24/10/12,15:49:45,02,10,1, 12.0,1,1, 7.259, 10492.578, 426.983, 52900.934 24/10/12,15:49:45,03,10,1, 12.0,1,1, 7.259, 10492.595, 426.970, 52901.001 24/10/12,15:49:45,04,10,1, 12.0,1,1, 7.259, 10492.544, 426.987, 52900.979 24/10/12,15:49:45,05,10,1, 12.0,1,1, 7.259, 10492.575, 426.975, 52901.008 24/10/12,15:49:45,06,10,1, 12.0,1,1, 7.259, 10492.576, 426.954, 52900.991 24/10/12,15:49:45,07,10,1, 12.0,1,1, 7.259, 10492.610, 426.975, 52900.933 24/10/12,15:49:45,08,10,1, 12.0,1,1, 7.259, 10492.562, 426.994, 52900.905 24/10/12,15:49:45,09,10,1, 12.0,1,1, 7.259, 10492.574, 426.983, 52900.942 24/10/12,15:49:45,10,10,1, 12.0,1,1, 7.259, 10492.570, 426.975, 52900.941 24/10/12,15:49:45,11,10,1, 12.0,1,1, 7.259, 10492.585, 426.972, 52900.962 24/10/12,15:49:45,12,10,1, 12.0,1,1, 7.259, 10492.580, 426.954, 52900.926 24/10/12,15:49:45,13,10,1, 12.0,1,1, 7.259, 10492.595, 426.958, 52900.969 24/10/12,15:49:45,14,10,1, 12.0,1,1, 7.259, 10492.585, 427.004, 52900.930 24/10/12,15:49:45,15,10,1, 12.0,1,1, 7.259, 10492.602, 426.984, 52900.939 24/10/12,15:49:45,16,10,1, 12.0,1,1, 7.259, 10492.570, 426.983, 52900.924 24/10/12,15:49:45,17,10,1, 12.0,1,1, 7.259, 10492.585, 426.995, 52901.010 24/10/12,15:49:45,18,10,1, 12.0,1,1, 7.259, 10492.581, 426.973, 52900.932 24/10/12,15:49:45,19,10,1, 12.0,1,1, 7.259, 10492.562, 426.973, 52900.907 24/10/12,15:49:46,00,10,1, 11.9,1,1, 7.260, 10492.555, 426.973, 52900.907 24/10/12,15:49:46,01,10,1, 11.9,1,1, 7.260, 10492.572, 426.983, 52900.953 24/10/12,15:49:46,02,10,1, 11.9,1,1, 7.260, 10492.589, 426.977, 52900.954 24/10/12,15:49:46,03,10,1, 11.9,1,1, 7.260, 10492.563, 426.997, 52900.995 24/10/12,15:49:46,04,10,1, 11.9,1,1, 7.260, 10492.561, 426.960, 52900.926 24/10/12,15:49:46,05,10,1, 11.9,1,1, 7.260, 10492.570, 426.961, 52900.922 24/10/12,15:49:46,06,10,1, 11.9,1,1, 7.260, 10492.569, 426.993, 52901.034 24/10/12,15:49:46,07,10,1, 11.9,1,1, 7.260, 10492.562, 426.987, 52901.001 24/10/12,15:49:46,08,10,1, 11.9,1,1, 7.260, 10492.555, 426.974, 52900.963 24/10/12,15:49:46,09,10,1, 11.9,1,1, 7.260, 10492.556, 426.961, 52900.928 24/10/12,15:49:46,10,10,1, 11.9,1,1, 7.260, 10492.574, 427.003, 52900.942 24/10/12,15:49:46,11,10,1, 11.9,1,1, 7.260, 10492.578, 426.974, 52900.921 24/10/12,15:49:46,12,10,1, 11.9,1,1, 7.260, 10492.569, 426.983, 52900.949 24/10/12,15:49:46,13,10,1, 11.9,1,1, 7.260, 10492.605, 426.960, 52901.035 24/10/12,15:49:46,14,10,1, 11.9,1,1, 7.260, 10492.578, 426.977, 52900.921 24/10/12,15:49:46,15,10,1, 11.9,1,1, 7.260, 10492.590, 426.993, 52901.009 24/10/12,15:49:46,16,10,1, 11.9,1,1, 7.260, 10492.568, 426.971, 52900.968 24/10/12,15:49:46,17,10,1, 11.9,1,1, 7.260, 10492.595, 426.971, 52900.931 24/10/12,15:49:46,18,10,1, 11.9,1,1, 7.260, 10492.591, 426.985, 52900.962 24/10/12,15:49:46,19,10,1, 11.9,1,1, 7.260, 10492.586, 426.980, 52900.999 24/10/12,15:49:47,00,11,1, 11.9,1,1, 7.260, 10492.580, 426.980, 52900.999 24/10/12,15:49:47,01,11,1, 11.9,1,1, 7.260, 10492.596, 426.998, 52901.036 24/10/12,15:49:47,02,11,1, 11.9,1,1, 7.260, 10492.592, 426.967, 52900.932 24/10/12,15:49:47,03,11,1, 11.9,1,1, 7.260, 10492.598, 426.956, 52900.967 24/10/12,15:49:47,04,11,1, 11.9,1,1, 7.260, 10492.588, 427.000, 52900.918 24/10/12,15:49:47,05,11,1, 11.9,1,1, 7.260, 10492.584, 426.992, 52900.905 24/10/12,15:49:47,06,11,1, 11.9,1,1, 7.260, 10492.589, 426.964, 52901.007 24/10/12,15:49:47,07,11,1, 11.9,1,1, 7.260, 10492.549, 426.992, 52901.011 24/10/12,15:49:47,08,11,1, 11.9,1,1, 7.260, 10492.581, 426.981, 52900.871 24/10/12,15:49:47,09,11,1, 11.9,1,1, 7.260, 10492.593, 426.986, 52900.981 24/10/12,15:49:47,10,11,1, 11.9,1,1, 7.260, 10492.588, 426.978, 52901.009 24/10/12,15:49:47,11,11,1, 11.9,1,1, 7.260, 10492.579, 427.004, 52901.004 24/10/12,15:49:47,12,11,1, 11.9,1,1, 7.260, 10492.549, 426.996, 52901.016 24/10/12,15:49:47,13,11,1, 11.9,1,1, 7.260, 10492.551, 426.992, 52900.912 24/10/12,15:49:47,14,11,1, 11.9,1,1, 7.260, 10492.573, 426.974, 52900.994 24/10/12,15:49:47,15,11,1, 11.9,1,1, 7.260, 10492.554, 427.002, 52900.989 24/10/12,15:49:47,16,11,1, 11.9,1,1, 7.260, 10492.544, 426.969, 52900.982 24/10/12,15:49:47,17,11,1, 11.9,1,1, 7.260, 10492.551, 426.986, 52900.921 24/10/12,15:49:47,18,11,1, 11.9,1,1, 7.260, 10492.560, 426.973, 52900.982 24/10/12,15:49:47,19,11,1, 11.9,1,1, 7.260, 10492.569, 426.993, 52900.959 24/10/12,15:49:48,00,11,1, 11.9,1,1, 7.262, 10492.563, 426.993, 52900.959 24/10/12,15:49:48,01,11,1, 11.9,1,1, 7.262, 10492.546, 426.988, 52900.947 24/10/12,15:49:48,02,11,1, 11.9,1,1, 7.262, 10492.547, 426.989, 52900.962 24/10/12,15:49:48,03,11,1, 11.9,1,1, 7.262, 10492.550, 426.965, 52900.971 24/10/12,15:49:48,04,11,1, 11.9,1,1, 7.262, 10492.544, 426.986, 52900.978 24/10/12,15:49:48,05,11,1, 11.9,1,1, 7.262, 10492.529, 426.998, 52901.010 24/10/12,15:49:48,06,11,1, 11.9,1,1, 7.262, 10492.529, 426.987, 52900.967 24/10/12,15:49:48,07,11,1, 11.9,1,1, 7.262, 10492.544, 426.990, 52900.988 24/10/12,15:49:48,08,11,1, 11.9,1,1, 7.262, 10492.549, 426.994, 52901.001 24/10/12,15:49:48,09,11,1, 11.9,1,1, 7.262, 10492.543, 427.002, 52900.960 24/10/12,15:49:48,10,11,1, 11.9,1,1, 7.262, 10492.546, 427.012, 52901.007 24/10/12,15:49:48,11,11,1, 11.9,1,1, 7.262, 10492.543, 426.991, 52900.983 24/10/12,15:49:48,12,11,1, 11.9,1,1, 7.262, 10492.536, 427.001, 52900.958 24/10/12,15:49:48,13,11,1, 11.9,1,1, 7.262, 10492.529, 426.988, 52900.972 24/10/12,15:49:48,14,11,1, 11.9,1,1, 7.262, 10492.542, 426.998, 52901.020 24/10/12,15:49:48,15,11,1, 11.9,1,1, 7.262, 10492.527, 426.981, 52901.014 24/10/12,15:49:48,16,11,1, 11.9,1,1, 7.262, 10492.546, 426.992, 52900.968 24/10/12,15:49:48,17,11,1, 11.9,1,1, 7.262, 10492.520, 426.989, 52901.015 24/10/12,15:49:48,18,11,1, 11.9,1,1, 7.262, 10492.524, 426.983, 52900.980 24/10/12,15:49:48,19,11,1, 11.9,1,1, 7.262, 10492.515, 426.971, 52900.957 24/10/12,15:49:49,00,10,1, 11.9,1,1, 7.264, 10492.513, 426.971, 52900.957 24/10/12,15:49:49,01,10,1, 11.9,1,1, 7.264, 10492.497, 426.989, 52901.007 24/10/12,15:49:49,02,10,1, 11.9,1,1, 7.264, 10492.522, 426.994, 52900.930 24/10/12,15:49:49,03,10,1, 11.9,1,1, 7.264, 10492.497, 426.992, 52900.956 24/10/12,15:49:49,04,10,1, 11.9,1,1, 7.264, 10492.489, 426.996, 52900.941 24/10/12,15:49:49,05,10,1, 11.9,1,1, 7.264, 10492.491, 426.978, 52900.926 24/10/12,15:49:49,06,10,1, 11.9,1,1, 7.264, 10492.514, 427.001, 52900.915 24/10/12,15:49:49,07,10,1, 11.9,1,1, 7.264, 10492.497, 426.988, 52900.945 24/10/12,15:49:49,08,10,1, 11.9,1,1, 7.264, 10492.509, 427.001, 52901.023 24/10/12,15:49:49,09,10,1, 11.9,1,1, 7.264, 10492.510, 427.005, 52901.041 24/10/12,15:49:49,10,10,1, 11.9,1,1, 7.264, 10492.502, 426.990, 52901.007 24/10/12,15:49:49,11,10,1, 11.9,1,1, 7.264, 10492.508, 426.994, 52900.993 24/10/12,15:49:49,12,10,1, 11.9,1,1, 7.264, 10492.499, 427.026, 52901.008 24/10/12,15:49:49,13,10,1, 11.9,1,1, 7.264, 10492.530, 426.992, 52900.909 24/10/12,15:49:49,14,10,1, 11.9,1,1, 7.264, 10492.486, 426.996, 52900.950 24/10/12,15:49:49,15,10,1, 11.9,1,1, 7.264, 10492.518, 427.000, 52900.914 24/10/12,15:49:49,16,10,1, 11.9,1,1, 7.264, 10492.482, 426.983, 52900.967 24/10/12,15:49:49,17,10,1, 11.9,1,1, 7.264, 10492.496, 426.991, 52901.006 24/10/12,15:49:49,18,10,1, 11.9,1,1, 7.264, 10492.502, 426.992, 52900.959 24/10/12,15:49:49,19,10,1, 11.9,1,1, 7.264, 10492.523, 426.995, 52900.957 24/10/12,15:49:50,00,10,1, 11.9,1,1, 7.265, 10492.522, 426.995, 52900.957 24/10/12,15:49:50,01,10,1, 11.9,1,1, 7.265, 10492.531, 426.970, 52900.976 24/10/12,15:49:50,02,10,1, 11.9,1,1, 7.265, 10492.493, 426.965, 52900.943 24/10/12,15:49:50,03,10,1, 11.9,1,1, 7.265, 10492.501, 427.011, 52901.002 24/10/12,15:49:50,04,10,1, 11.9,1,1, 7.265, 10492.518, 426.988, 52901.005 24/10/12,15:49:50,05,10,1, 11.9,1,1, 7.265, 10492.484, 426.974, 52901.027 24/10/12,15:49:50,06,10,1, 11.9,1,1, 7.265, 10492.496, 426.970, 52900.947 24/10/12,15:49:50,07,10,1, 11.9,1,1, 7.265, 10492.506, 426.973, 52900.952 24/10/12,15:49:50,08,10,1, 11.9,1,1, 7.265, 10492.500, 426.987, 52900.976 24/10/12,15:49:50,09,10,1, 11.9,1,1, 7.265, 10492.512, 426.987, 52900.973 24/10/12,15:49:50,10,10,1, 11.9,1,1, 7.265, 10492.502, 426.989, 52901.005 24/10/12,15:49:50,11,10,1, 11.9,1,1, 7.265, 10492.497, 426.979, 52900.969 24/10/12,15:49:50,12,10,1, 11.9,1,1, 7.265, 10492.503, 426.994, 52900.982 24/10/12,15:49:50,13,10,1, 11.9,1,1, 7.265, 10492.504, 426.978, 52900.976 24/10/12,15:49:50,14,10,1, 11.9,1,1, 7.265, 10492.493, 426.984, 52900.985 24/10/12,15:49:50,15,10,1, 11.9,1,1, 7.265, 10492.499, 426.993, 52901.015 24/10/12,15:49:50,16,10,1, 11.9,1,1, 7.265, 10492.497, 427.000, 52900.972 24/10/12,15:49:50,17,10,1, 11.9,1,1, 7.265, 10492.486, 426.999, 52900.959 24/10/12,15:49:50,18,10,1, 11.9,1,1, 7.265, 10492.488, 427.007, 52900.929 24/10/12,15:49:50,19,10,1, 11.9,1,1, 7.265, 10492.500, 426.993, 52900.930 24/10/12,15:49:51,00,10,1, 11.9,1,1, 7.257, 10492.496, 426.993, 52900.930 24/10/12,15:49:51,01,10,1, 11.9,1,1, 7.257, 10492.462, 427.013, 52901.037 24/10/12,15:49:51,02,10,1, 11.9,1,1, 7.257, 10492.510, 427.007, 52900.951 24/10/12,15:49:51,03,10,1, 11.9,1,1, 7.257, 10492.455, 427.011, 52900.912 24/10/12,15:49:51,04,10,1, 11.9,1,1, 7.257, 10492.483, 427.022, 52901.086 24/10/12,15:49:51,05,10,1, 11.9,1,1, 7.257, 10492.465, 427.017, 52901.036 24/10/12,15:49:51,06,10,1, 11.9,1,1, 7.257, 10492.461, 427.007, 52901.020 24/10/12,15:49:51,07,10,1, 11.9,1,1, 7.257, 10492.457, 427.005, 52900.945 24/10/12,15:49:51,08,10,1, 11.9,1,1, 7.257, 10492.439, 427.018, 52900.968 24/10/12,15:49:51,09,10,1, 11.9,1,1, 7.257, 10492.462, 427.009, 52901.033 24/10/12,15:49:51,10,10,1, 11.9,1,1, 7.257, 10492.431, 427.020, 52900.951 24/10/12,15:49:51,11,10,1, 11.9,1,1, 7.257, 10492.454, 427.005, 52900.988 24/10/12,15:49:51,12,10,1, 11.9,1,1, 7.257, 10492.451, 427.034, 52900.999 24/10/12,15:49:51,13,10,1, 11.9,1,1, 7.257, 10492.440, 427.006, 52901.004 24/10/12,15:49:51,14,10,1, 11.9,1,1, 7.257, 10492.454, 427.006, 52901.007 24/10/12,15:49:51,15,10,1, 11.9,1,1, 7.257, 10492.464, 427.012, 52900.997 24/10/12,15:49:51,16,10,1, 11.9,1,1, 7.257, 10492.447, 427.024, 52901.016 24/10/12,15:49:51,17,10,1, 11.9,1,1, 7.257, 10492.441, 427.038, 52900.982 24/10/12,15:49:51,18,10,1, 11.9,1,1, 7.257, 10492.449, 427.031, 52900.940 24/10/12,15:49:51,19,10,1, 11.9,1,1, 7.257, 10492.444, 427.033, 52900.943 24/10/12,15:49:52,00,10,1, 11.9,1,1, 7.263, 10492.438, 427.033, 52900.943 24/10/12,15:49:52,01,10,1, 11.9,1,1, 7.263, 10492.418, 427.020, 52900.948 24/10/12,15:49:52,02,10,1, 11.9,1,1, 7.263, 10492.452, 427.008, 52900.993 24/10/12,15:49:52,03,10,1, 11.9,1,1, 7.263, 10492.431, 426.995, 52900.972 24/10/12,15:49:52,04,10,1, 11.9,1,1, 7.263, 10492.444, 427.022, 52900.932 24/10/12,15:49:52,05,10,1, 11.9,1,1, 7.263, 10492.441, 427.027, 52901.031 24/10/12,15:49:52,06,10,1, 11.9,1,1, 7.263, 10492.426, 427.012, 52901.076 24/10/12,15:49:52,07,10,1, 11.9,1,1, 7.263, 10492.448, 427.023, 52900.954 24/10/12,15:49:52,08,10,1, 11.9,1,1, 7.263, 10492.415, 427.035, 52900.938 24/10/12,15:49:52,09,10,1, 11.9,1,1, 7.263, 10492.433, 427.003, 52900.935 24/10/12,15:49:52,10,10,1, 11.9,1,1, 7.263, 10492.418, 427.007, 52900.945 24/10/12,15:49:52,11,10,1, 11.9,1,1, 7.263, 10492.413, 426.991, 52901.038 24/10/12,15:49:52,12,10,1, 11.9,1,1, 7.263, 10492.428, 427.013, 52901.066 24/10/12,15:49:52,13,10,1, 11.9,1,1, 7.263, 10492.433, 427.009, 52900.999 24/10/12,15:49:52,14,10,1, 11.9,1,1, 7.263, 10492.415, 427.005, 52901.062 24/10/12,15:49:52,15,10,1, 11.9,1,1, 7.263, 10492.429, 427.015, 52900.982 24/10/12,15:49:52,16,10,1, 11.9,1,1, 7.263, 10492.446, 427.014, 52900.985 24/10/12,15:49:52,17,10,1, 11.9,1,1, 7.263, 10492.434, 427.039, 52901.015 24/10/12,15:49:52,18,10,1, 11.9,1,1, 7.263, 10492.403, 427.029, 52901.048 24/10/12,15:49:52,19,10,1, 11.9,1,1, 7.263, 10492.391, 427.029, 52900.991 24/10/12,15:49:53,00,10,1, 11.9,1,1, 7.260, 10492.388, 427.029, 52900.991 24/10/12,15:49:53,01,10,1, 11.9,1,1, 7.260, 10492.423, 427.030, 52901.010 24/10/12,15:49:53,02,10,1, 11.9,1,1, 7.260, 10492.422, 427.034, 52901.057 24/10/12,15:49:53,03,10,1, 11.9,1,1, 7.260, 10492.417, 427.012, 52900.996 24/10/12,15:49:53,04,10,1, 11.9,1,1, 7.260, 10492.405, 427.024, 52901.014 24/10/12,15:49:53,05,10,1, 11.9,1,1, 7.260, 10492.416, 427.020, 52901.001 24/10/12,15:49:53,06,10,1, 11.9,1,1, 7.260, 10492.418, 427.011, 52900.969 24/10/12,15:49:53,07,10,1, 11.9,1,1, 7.260, 10492.400, 427.029, 52900.974 24/10/12,15:49:53,08,10,1, 11.9,1,1, 7.260, 10492.408, 427.037, 52900.988 24/10/12,15:49:53,09,10,1, 11.9,1,1, 7.260, 10492.415, 427.033, 52900.955 24/10/12,15:49:53,10,10,1, 11.9,1,1, 7.260, 10492.399, 427.014, 52900.922 24/10/12,15:49:53,11,10,1, 11.9,1,1, 7.260, 10492.400, 427.055, 52900.992 24/10/12,15:49:53,12,10,1, 11.9,1,1, 7.260, 10492.405, 427.025, 52900.943 24/10/12,15:49:53,13,10,1, 11.9,1,1, 7.260, 10492.363, 427.023, 52900.986 24/10/12,15:49:53,14,10,1, 11.9,1,1, 7.260, 10492.393, 427.037, 52901.039 24/10/12,15:49:53,15,10,1, 11.9,1,1, 7.260, 10492.408, 427.023, 52900.984 24/10/12,15:49:53,16,10,1, 11.9,1,1, 7.260, 10492.404, 427.040, 52900.932 24/10/12,15:49:53,17,10,1, 11.9,1,1, 7.260, 10492.377, 427.033, 52901.019 24/10/12,15:49:53,18,10,1, 11.9,1,1, 7.260, 10492.394, 427.032, 52901.025 24/10/12,15:49:53,19,10,1, 11.9,1,1, 7.260, 10492.387, 427.014, 52901.032 24/10/12,15:49:54,00,10,1, 11.8,1,1, 7.263, 10492.380, 427.014, 52901.032 24/10/12,15:49:54,01,10,1, 11.8,1,1, 7.263, 10492.386, 427.042, 52900.955 24/10/12,15:49:54,02,10,1, 11.8,1,1, 7.263, 10492.401, 427.021, 52901.000 24/10/12,15:49:54,03,10,1, 11.8,1,1, 7.263, 10492.417, 427.046, 52900.962 24/10/12,15:49:54,04,10,1, 11.8,1,1, 7.263, 10492.392, 427.028, 52901.030 24/10/12,15:49:54,05,10,1, 11.8,1,1, 7.263, 10492.381, 427.006, 52900.911 24/10/12,15:49:54,06,10,1, 11.8,1,1, 7.263, 10492.413, 427.041, 52901.092 24/10/12,15:49:54,07,10,1, 11.8,1,1, 7.263, 10492.402, 427.022, 52901.075 24/10/12,15:49:54,08,10,1, 11.8,1,1, 7.263, 10492.402, 427.049, 52901.042 24/10/12,15:49:54,09,10,1, 11.8,1,1, 7.263, 10492.390, 427.042, 52900.993 24/10/12,15:49:54,10,10,1, 11.8,1,1, 7.263, 10492.408, 427.033, 52900.979 24/10/12,15:49:54,11,10,1, 11.8,1,1, 7.263, 10492.394, 427.030, 52900.981 24/10/12,15:49:54,12,10,1, 11.8,1,1, 7.263, 10492.418, 427.022, 52901.050 24/10/12,15:49:54,13,10,1, 11.8,1,1, 7.263, 10492.414, 427.055, 52901.077 24/10/12,15:49:54,14,10,1, 11.8,1,1, 7.263, 10492.428, 427.039, 52900.936 24/10/12,15:49:54,15,10,1, 11.8,1,1, 7.263, 10492.379, 427.040, 52901.002 24/10/12,15:49:54,16,10,1, 11.8,1,1, 7.263, 10492.430, 427.036, 52900.966 24/10/12,15:49:54,17,10,1, 11.8,1,1, 7.263, 10492.407, 427.026, 52901.012 24/10/12,15:49:54,18,10,1, 11.8,1,1, 7.263, 10492.412, 427.026, 52900.982 24/10/12,15:49:54,19,10,1, 11.8,1,1, 7.263, 10492.404, 427.049, 52900.996 24/10/12,15:49:55,00,11,1, 11.8,1,1, 7.259, 10492.396, 427.049, 52900.996 24/10/12,15:49:55,01,11,1, 11.8,1,1, 7.259, 10492.427, 427.045, 52900.975 24/10/12,15:49:55,02,11,1, 11.8,1,1, 7.259, 10492.422, 427.051, 52901.013 24/10/12,15:49:55,03,11,1, 11.8,1,1, 7.259, 10492.415, 427.041, 52901.041 24/10/12,15:49:55,04,11,1, 11.8,1,1, 7.259, 10492.421, 427.054, 52901.051 24/10/12,15:49:55,05,11,1, 11.8,1,1, 7.259, 10492.432, 427.046, 52901.007 24/10/12,15:49:55,06,11,1, 11.8,1,1, 7.259, 10492.392, 427.061, 52901.020 24/10/12,15:49:55,07,11,1, 11.8,1,1, 7.259, 10492.405, 427.069, 52900.963 24/10/12,15:49:55,08,11,1, 11.8,1,1, 7.259, 10492.399, 427.074, 52900.979 24/10/12,15:49:55,09,11,1, 11.8,1,1, 7.259, 10492.422, 427.051, 52901.007 24/10/12,15:49:55,10,11,1, 11.8,1,1, 7.259, 10492.396, 427.072, 52900.992 24/10/12,15:49:55,11,11,1, 11.8,1,1, 7.259, 10492.392, 427.054, 52901.035 24/10/12,15:49:55,12,11,1, 11.8,1,1, 7.259, 10492.433, 427.088, 52900.982 24/10/12,15:49:55,13,11,1, 11.8,1,1, 7.259, 10492.401, 427.032, 52901.022 24/10/12,15:49:55,14,11,1, 11.8,1,1, 7.259, 10492.418, 427.047, 52900.965 24/10/12,15:49:55,15,11,1, 11.8,1,1, 7.259, 10492.416, 427.068, 52901.026 24/10/12,15:49:55,16,11,1, 11.8,1,1, 7.259, 10492.412, 427.069, 52900.945 24/10/12,15:49:55,17,11,1, 11.8,1,1, 7.259, 10492.406, 427.063, 52900.962 24/10/12,15:49:55,18,11,1, 11.8,1,1, 7.259, 10492.391, 427.048, 52900.994 24/10/12,15:49:55,19,11,1, 11.8,1,1, 7.259, 10492.382, 427.067, 52900.958 24/10/12,15:49:56,00,09,1, 11.9,1,1, 7.254, 10492.380, 427.067, 52900.958 24/10/12,15:49:56,01,09,1, 11.9,1,1, 7.254, 10492.400, 427.063, 52900.984 24/10/12,15:49:56,02,09,1, 11.9,1,1, 7.254, 10492.376, 427.064, 52900.964 24/10/12,15:49:56,03,09,1, 11.9,1,1, 7.254, 10492.374, 427.070, 52901.043 24/10/12,15:49:56,04,09,1, 11.9,1,1, 7.254, 10492.378, 427.058, 52901.012 24/10/12,15:49:56,05,09,1, 11.9,1,1, 7.254, 10492.364, 427.033, 52900.996 24/10/12,15:49:56,06,09,1, 11.9,1,1, 7.254, 10492.372, 427.033, 52900.950 24/10/12,15:49:56,07,09,1, 11.9,1,1, 7.254, 10492.382, 427.050, 52901.076 24/10/12,15:49:56,08,09,1, 11.9,1,1, 7.254, 10492.344, 427.079, 52901.114 24/10/12,15:49:56,09,09,1, 11.9,1,1, 7.254, 10492.367, 427.057, 52900.995 24/10/12,15:49:56,10,09,1, 11.9,1,1, 7.254, 10492.361, 427.060, 52900.975 24/10/12,15:49:56,11,09,1, 11.9,1,1, 7.254, 10492.368, 427.063, 52901.012 24/10/12,15:49:56,12,09,1, 11.9,1,1, 7.254, 10492.357, 427.091, 52901.021 24/10/12,15:49:56,13,09,1, 11.9,1,1, 7.254, 10492.328, 427.071, 52900.935 24/10/12,15:49:56,14,09,1, 11.9,1,1, 7.254, 10492.348, 427.066, 52900.959 24/10/12,15:49:56,15,09,1, 11.9,1,1, 7.254, 10492.348, 427.077, 52901.016 24/10/12,15:49:56,16,09,1, 11.9,1,1, 7.254, 10492.343, 427.063, 52901.061 24/10/12,15:49:56,17,09,1, 11.9,1,1, 7.254, 10492.337, 427.071, 52901.031 24/10/12,15:49:56,18,09,1, 11.9,1,1, 7.254, 10492.358, 427.068, 52901.009 24/10/12,15:49:56,19,09,1, 11.9,1,1, 7.254, 10492.340, 427.045, 52900.945 24/10/12,15:49:57,00,09,1, 11.8,1,1, 7.266, 10492.338, 427.045, 52900.945 24/10/12,15:49:57,01,09,1, 11.8,1,1, 7.266, 10492.334, 427.052, 52900.977 24/10/12,15:49:57,02,09,1, 11.8,1,1, 7.266, 10492.349, 427.102, 52901.124 24/10/12,15:49:57,03,09,1, 11.8,1,1, 7.266, 10492.340, 427.117, 52901.181 24/10/12,15:49:57,04,09,1, 11.8,1,1, 7.266, 10492.332, 427.139, 52901.230 24/10/12,15:49:57,05,09,1, 11.8,1,1, 7.266, 10492.325, 427.102, 52901.210 24/10/12,15:49:57,06,09,1, 11.8,1,1, 7.266, 10492.361, 427.113, 52901.209 24/10/12,15:49:57,07,09,1, 11.8,1,1, 7.266, 10492.301, 427.135, 52901.193 24/10/12,15:49:57,08,09,1, 11.8,1,1, 7.266, 10492.339, 427.111, 52901.206 24/10/12,15:49:57,09,09,1, 11.8,1,1, 7.266, 10492.310, 427.123, 52901.205 24/10/12,15:49:57,10,09,1, 11.8,1,1, 7.266, 10492.317, 427.113, 52901.214 24/10/12,15:49:57,11,09,1, 11.8,1,1, 7.266, 10492.336, 427.112, 52901.166 24/10/12,15:49:57,12,09,1, 11.8,1,1, 7.266, 10492.317, 427.123, 52901.250 24/10/12,15:49:57,13,09,1, 11.8,1,1, 7.266, 10492.295, 427.162, 52901.159 24/10/12,15:49:57,14,09,1, 11.8,1,1, 7.266, 10492.326, 427.141, 52901.138 24/10/12,15:49:57,15,09,1, 11.8,1,1, 7.266, 10492.309, 427.134, 52901.135 24/10/12,15:49:57,16,09,1, 11.8,1,1, 7.266, 10492.303, 427.142, 52901.211 24/10/12,15:49:57,17,09,1, 11.8,1,1, 7.266, 10492.307, 427.120, 52901.208 24/10/12,15:49:57,18,09,1, 11.8,1,1, 7.266, 10492.326, 427.125, 52901.244 24/10/12,15:49:57,19,09,1, 11.8,1,1, 7.266, 10492.324, 427.130, 52901.127 24/10/12,15:49:58,00,09,1, 11.9,1,1, 7.259, 10492.321, 427.130, 52901.127 24/10/12,15:49:58,01,09,1, 11.9,1,1, 7.259, 10492.354, 427.138, 52901.178 24/10/12,15:49:58,02,09,1, 11.9,1,1, 7.259, 10492.339, 427.117, 52901.259 24/10/12,15:49:58,03,09,1, 11.9,1,1, 7.259, 10492.322, 427.136, 52901.237 24/10/12,15:49:58,04,09,1, 11.9,1,1, 7.259, 10492.355, 427.150, 52901.203 24/10/12,15:49:58,05,09,1, 11.9,1,1, 7.259, 10492.326, 427.123, 52901.140 24/10/12,15:49:58,06,09,1, 11.9,1,1, 7.259, 10492.357, 427.141, 52901.211 24/10/12,15:49:58,07,09,1, 11.9,1,1, 7.259, 10492.363, 427.142, 52901.175 24/10/12,15:49:58,08,09,1, 11.9,1,1, 7.259, 10492.361, 427.171, 52901.218 24/10/12,15:49:58,09,09,1, 11.9,1,1, 7.259, 10492.360, 427.171, 52901.205 24/10/12,15:49:58,10,09,1, 11.9,1,1, 7.259, 10492.346, 427.163, 52901.193 24/10/12,15:49:58,11,09,1, 11.9,1,1, 7.259, 10492.379, 427.143, 52901.172 24/10/12,15:49:58,12,09,1, 11.9,1,1, 7.259, 10492.354, 427.158, 52901.158 24/10/12,15:49:58,13,09,1, 11.9,1,1, 7.259, 10492.363, 427.139, 52901.150 24/10/12,15:49:58,14,09,1, 11.9,1,1, 7.259, 10492.361, 427.135, 52901.160 24/10/12,15:49:58,15,09,1, 11.9,1,1, 7.259, 10492.395, 427.123, 52901.172 24/10/12,15:49:58,16,09,1, 11.9,1,1, 7.259, 10492.388, 427.134, 52901.178 24/10/12,15:49:58,17,09,1, 11.9,1,1, 7.259, 10492.395, 427.133, 52901.183 24/10/12,15:49:58,18,09,1, 11.9,1,1, 7.259, 10492.357, 427.144, 52901.315 24/10/12,15:49:58,19,09,1, 11.9,1,1, 7.259, 10492.415, 427.150, 52901.097 24/10/12,15:49:59,00,09,1, 11.9,1,1, 7.263, 10492.413, 427.150, 52901.097 24/10/12,15:49:59,01,09,1, 11.9,1,1, 7.263, 10492.410, 427.121, 52901.183 24/10/12,15:49:59,02,09,1, 11.9,1,1, 7.263, 10492.402, 427.153, 52901.182 24/10/12,15:49:59,03,09,1, 11.9,1,1, 7.263, 10492.379, 427.141, 52901.218 24/10/12,15:49:59,04,09,1, 11.9,1,1, 7.263, 10492.386, 427.150, 52901.181 24/10/12,15:49:59,05,09,1, 11.9,1,1, 7.263, 10492.377, 427.167, 52901.193 24/10/12,15:49:59,06,09,1, 11.9,1,1, 7.263, 10492.363, 427.171, 52901.194 24/10/12,15:49:59,07,09,1, 11.9,1,1, 7.263, 10492.363, 427.163, 52901.194 24/10/12,15:49:59,08,09,1, 11.9,1,1, 7.263, 10492.375, 427.187, 52901.195 24/10/12,15:49:59,09,09,1, 11.9,1,1, 7.263, 10492.324, 427.181, 52901.142 24/10/12,15:49:59,10,09,1, 11.9,1,1, 7.263, 10492.318, 427.171, 52901.208 24/10/12,15:49:59,11,09,1, 11.9,1,1, 7.263, 10492.338, 427.162, 52901.197 24/10/12,15:49:59,12,09,1, 11.9,1,1, 7.263, 10492.363, 427.160, 52901.180 24/10/12,15:49:59,13,09,1, 11.9,1,1, 7.263, 10492.352, 427.186, 52901.208 24/10/12,15:49:59,14,09,1, 11.9,1,1, 7.263, 10492.377, 427.164, 52901.201 24/10/12,15:49:59,15,09,1, 11.9,1,1, 7.263, 10492.373, 427.152, 52901.186 24/10/12,15:49:59,16,09,1, 11.9,1,1, 7.263, 10492.376, 427.170, 52901.206 24/10/12,15:49:59,17,09,1, 11.9,1,1, 7.263, 10492.380, 427.165, 52901.171 24/10/12,15:49:59,18,09,1, 11.9,1,1, 7.263, 10492.366, 427.159, 52901.191 24/10/12,15:49:59,19,09,1, 11.9,1,1, 7.263, 10492.343, 427.139, 52901.175 24/10/12,15:50:00,00,09,1, 11.9,1,1, 7.266, 10492.338, 427.139, 52901.175 24/10/12,15:50:00,01,09,1, 11.9,1,1, 7.266, 10492.357, 427.171, 52901.230 24/10/12,15:50:00,02,09,1, 11.9,1,1, 7.266, 10492.370, 427.114, 52901.011 24/10/12,15:50:00,03,09,1, 11.9,1,1, 7.266, 10492.346, 427.095, 52901.040 24/10/12,15:50:00,04,09,1, 11.9,1,1, 7.266, 10492.362, 427.107, 52901.032 24/10/12,15:50:00,05,09,1, 11.9,1,1, 7.266, 10492.349, 427.096, 52901.046 24/10/12,15:50:00,06,09,1, 11.9,1,1, 7.266, 10492.360, 427.091, 52901.010 24/10/12,15:50:00,07,09,1, 11.9,1,1, 7.266, 10492.338, 427.085, 52901.003 24/10/12,15:50:00,08,09,1, 11.9,1,1, 7.266, 10492.365, 427.096, 52900.992 24/10/12,15:50:00,09,09,1, 11.9,1,1, 7.266, 10492.356, 427.093, 52901.030 24/10/12,15:50:00,10,09,1, 11.9,1,1, 7.266, 10492.341, 427.094, 52901.038 24/10/12,15:50:00,11,09,1, 11.9,1,1, 7.266, 10492.347, 427.088, 52900.976 24/10/12,15:50:00,12,09,1, 11.9,1,1, 7.266, 10492.336, 427.122, 52901.048 24/10/12,15:50:00,13,09,1, 11.9,1,1, 7.266, 10492.376, 427.081, 52901.033 24/10/12,15:50:00,14,09,1, 11.9,1,1, 7.266, 10492.346, 427.108, 52900.913 24/10/12,15:50:00,15,09,1, 11.9,1,1, 7.266, 10492.366, 427.109, 52901.030 24/10/12,15:50:00,16,09,1, 11.9,1,1, 7.266, 10492.348, 427.087, 52900.950 24/10/12,15:50:00,17,09,1, 11.9,1,1, 7.266, 10492.374, 427.100, 52901.039 24/10/12,15:50:00,18,09,1, 11.9,1,1, 7.266, 10492.368, 427.085, 52901.037 24/10/12,15:50:00,19,09,1, 11.9,1,1, 7.266, 10492.356, 427.110, 52901.037 24/10/12,15:50:01,00,09,1, 11.9,1,1, 7.264, 10492.355, 427.110, 52901.037 24/10/12,15:50:01,01,09,1, 11.9,1,1, 7.264, 10492.367, 427.101, 52901.001 24/10/12,15:50:01,02,09,1, 11.9,1,1, 7.264, 10492.338, 427.116, 52900.972 24/10/12,15:50:01,03,09,1, 11.9,1,1, 7.264, 10492.386, 427.084, 52900.974 24/10/12,15:50:01,04,09,1, 11.9,1,1, 7.264, 10492.402, 427.088, 52901.008 24/10/12,15:50:01,05,09,1, 11.9,1,1, 7.264, 10492.382, 427.110, 52901.062 24/10/12,15:50:01,06,09,1, 11.9,1,1, 7.264, 10492.383, 427.087, 52900.993 24/10/12,15:50:01,07,09,1, 11.9,1,1, 7.264, 10492.398, 427.079, 52901.039 24/10/12,15:50:01,08,09,1, 11.9,1,1, 7.264, 10492.395, 427.080, 52900.973 24/10/12,15:50:01,09,09,1, 11.9,1,1, 7.264, 10492.390, 427.051, 52900.975 24/10/12,15:50:01,10,09,1, 11.9,1,1, 7.264, 10492.427, 427.080, 52900.962 24/10/12,15:50:01,11,09,1, 11.9,1,1, 7.264, 10492.411, 427.082, 52901.024 24/10/12,15:50:01,12,09,1, 11.9,1,1, 7.264, 10492.415, 427.086, 52900.965 24/10/12,15:50:01,13,09,1, 11.9,1,1, 7.264, 10492.421, 427.090, 52901.037 24/10/12,15:50:01,14,09,1, 11.9,1,1, 7.264, 10492.412, 427.055, 52901.034 24/10/12,15:50:01,15,09,1, 11.9,1,1, 7.264, 10492.427, 427.064, 52901.005 24/10/12,15:50:01,16,09,1, 11.9,1,1, 7.264, 10492.428, 427.058, 52900.994 24/10/12,15:50:01,17,09,1, 11.9,1,1, 7.264, 10492.418, 427.085, 52901.005 24/10/12,15:50:01,18,09,1, 11.9,1,1, 7.264, 10492.459, 427.056, 52900.922 24/10/12,15:50:01,19,09,1, 11.9,1,1, 7.264, 10492.448, 427.043, 52900.949 24/10/12,15:50:02,00,09,1, 11.9,1,1, 7.264, 10492.446, 427.043, 52900.949 24/10/12,15:50:02,01,09,1, 11.9,1,1, 7.264, 10492.452, 427.025, 52900.950 24/10/12,15:50:02,02,09,1, 11.9,1,1, 7.264, 10492.465, 427.039, 52900.984 24/10/12,15:50:02,03,09,1, 11.9,1,1, 7.264, 10492.413, 427.039, 52900.933 24/10/12,15:50:02,04,09,1, 11.9,1,1, 7.264, 10492.384, 427.051, 52900.991 24/10/12,15:50:02,05,09,1, 11.9,1,1, 7.264, 10492.346, 427.054, 52901.022 24/10/12,15:50:02,06,09,1, 11.9,1,1, 7.264, 10492.329, 427.055, 52900.983 24/10/12,15:50:02,07,09,1, 11.9,1,1, 7.264, 10492.316, 427.060, 52901.012 24/10/12,15:50:02,08,09,1, 11.9,1,1, 7.264, 10492.320, 427.075, 52901.028 24/10/12,15:50:02,09,09,1, 11.9,1,1, 7.264, 10492.320, 427.056, 52901.024 24/10/12,15:50:02,10,09,1, 11.9,1,1, 7.264, 10492.313, 427.057, 52901.027 24/10/12,15:50:02,11,09,1, 11.9,1,1, 7.264, 10492.288, 427.045, 52901.035 24/10/12,15:50:02,12,09,1, 11.9,1,1, 7.264, 10492.298, 427.058, 52901.033 24/10/12,15:50:02,13,09,1, 11.9,1,1, 7.264, 10492.318, 427.058, 52900.924 24/10/12,15:50:02,14,09,1, 11.9,1,1, 7.264, 10492.312, 427.051, 52901.080 24/10/12,15:50:02,15,09,1, 11.9,1,1, 7.264, 10492.330, 427.047, 52901.075 24/10/12,15:50:02,16,09,1, 11.9,1,1, 7.264, 10492.366, 427.055, 52901.036 24/10/12,15:50:02,17,09,1, 11.9,1,1, 7.264, 10492.333, 427.073, 52901.048 24/10/12,15:50:02,18,09,1, 11.9,1,1, 7.264, 10492.318, 427.068, 52901.030 24/10/12,15:50:02,19,09,1, 11.9,1,1, 7.264, 10492.303, 427.072, 52901.008 24/10/12,15:50:03,00,09,1, 11.9,1,1, 7.262, 10492.296, 427.072, 52901.008 24/10/12,15:50:03,01,09,1, 11.9,1,1, 7.262, 10492.291, 427.063, 52901.038 24/10/12,15:50:03,02,09,1, 11.9,1,1, 7.262, 10492.291, 427.094, 52901.027 24/10/12,15:50:03,03,09,1, 11.9,1,1, 7.262, 10492.295, 427.049, 52901.024 24/10/12,15:50:03,04,09,1, 11.9,1,1, 7.262, 10492.274, 427.044, 52901.028 24/10/12,15:50:03,05,09,1, 11.9,1,1, 7.262, 10492.277, 427.060, 52900.984 24/10/12,15:50:03,06,09,1, 11.9,1,1, 7.262, 10492.296, 427.047, 52900.995 24/10/12,15:50:03,07,09,1, 11.9,1,1, 7.262, 10492.299, 427.064, 52901.004 24/10/12,15:50:03,08,09,1, 11.9,1,1, 7.262, 10492.291, 427.086, 52901.019 24/10/12,15:50:03,09,09,1, 11.9,1,1, 7.262, 10492.303, 427.085, 52901.013 24/10/12,15:50:03,10,09,1, 11.9,1,1, 7.262, 10492.308, 427.071, 52900.996 24/10/12,15:50:03,11,09,1, 11.9,1,1, 7.262, 10492.309, 427.097, 52901.035 24/10/12,15:50:03,12,09,1, 11.9,1,1, 7.262, 10492.305, 427.101, 52901.038 24/10/12,15:50:03,13,09,1, 11.9,1,1, 7.262, 10492.336, 427.085, 52901.041 24/10/12,15:50:03,14,09,1, 11.9,1,1, 7.262, 10492.329, 427.109, 52901.052 24/10/12,15:50:03,15,09,1, 11.9,1,1, 7.262, 10492.311, 427.090, 52901.035 24/10/12,15:50:03,16,09,1, 11.9,1,1, 7.262, 10492.330, 427.100, 52901.032 24/10/12,15:50:03,17,09,1, 11.9,1,1, 7.262, 10492.313, 427.120, 52901.004 24/10/12,15:50:03,18,09,1, 11.9,1,1, 7.262, 10492.313, 427.099, 52901.036 24/10/12,15:50:03,19,09,1, 11.9,1,1, 7.262, 10492.313, 427.100, 52901.063 24/10/12,15:50:04,00,09,1, 11.9,1,1, 7.264, 10492.305, 427.100, 52901.063 24/10/12,15:50:04,01,09,1, 11.9,1,1, 7.264, 10492.299, 427.118, 52901.020 24/10/12,15:50:04,02,09,1, 11.9,1,1, 7.264, 10492.296, 427.107, 52901.009 24/10/12,15:50:04,03,09,1, 11.9,1,1, 7.264, 10492.298, 427.122, 52901.040 24/10/12,15:50:04,04,09,1, 11.9,1,1, 7.264, 10492.295, 427.094, 52901.066 24/10/12,15:50:04,05,09,1, 11.9,1,1, 7.264, 10492.293, 427.094, 52901.024 24/10/12,15:50:04,06,09,1, 11.9,1,1, 7.264, 10492.308, 427.126, 52901.013 24/10/12,15:50:04,07,09,1, 11.9,1,1, 7.264, 10492.264, 427.096, 52901.020 24/10/12,15:50:04,08,09,1, 11.9,1,1, 7.264, 10492.268, 427.118, 52901.079 24/10/12,15:50:04,09,09,1, 11.9,1,1, 7.264, 10492.293, 427.105, 52901.051 24/10/12,15:50:04,10,09,1, 11.9,1,1, 7.264, 10492.264, 427.134, 52901.071 24/10/12,15:50:04,11,09,1, 11.9,1,1, 7.264, 10492.272, 427.100, 52901.051 24/10/12,15:50:04,12,09,1, 11.9,1,1, 7.264, 10492.283, 427.083, 52901.040 24/10/12,15:50:04,13,09,1, 11.9,1,1, 7.264, 10492.291, 427.077, 52901.025 24/10/12,15:50:04,14,09,1, 11.9,1,1, 7.264, 10492.301, 427.063, 52900.983 24/10/12,15:50:04,15,09,1, 11.9,1,1, 7.264, 10492.333, 427.076, 52900.972 24/10/12,15:50:04,16,09,1, 11.9,1,1, 7.264, 10492.285, 427.064, 52901.113 24/10/12,15:50:04,17,09,1, 11.9,1,1, 7.264, 10492.310, 427.065, 52901.043 24/10/12,15:50:04,18,09,1, 11.9,1,1, 7.264, 10492.322, 427.067, 52901.015 24/10/12,15:50:04,19,09,1, 11.9,1,1, 7.264, 10492.315, 427.094, 52901.063 24/10/12,15:50:05,00,09,1, 11.9,1,1, 7.262, 10492.313, 427.094, 52901.063 24/10/12,15:50:05,01,09,1, 11.9,1,1, 7.262, 10492.354, 427.119, 52901.051 24/10/12,15:50:05,02,09,1, 11.9,1,1, 7.262, 10492.334, 427.138, 52901.057 24/10/12,15:50:05,03,09,1, 11.9,1,1, 7.262, 10492.330, 427.128, 52901.049 24/10/12,15:50:05,04,09,1, 11.9,1,1, 7.262, 10492.319, 427.114, 52901.042 24/10/12,15:50:05,05,09,1, 11.9,1,1, 7.262, 10492.300, 427.114, 52900.990 24/10/12,15:50:05,06,09,1, 11.9,1,1, 7.262, 10492.275, 427.113, 52900.988 24/10/12,15:50:05,07,09,1, 11.9,1,1, 7.262, 10492.290, 427.111, 52901.035 24/10/12,15:50:05,08,09,1, 11.9,1,1, 7.262, 10492.254, 427.128, 52901.025 24/10/12,15:50:05,09,09,1, 11.9,1,1, 7.262, 10492.264, 427.115, 52901.009 24/10/12,15:50:05,10,09,1, 11.9,1,1, 7.262, 10492.250, 427.112, 52901.015 24/10/12,15:50:05,11,09,1, 11.9,1,1, 7.262, 10492.251, 427.138, 52901.029 24/10/12,15:50:05,12,09,1, 11.9,1,1, 7.262, 10492.261, 427.166, 52901.044 24/10/12,15:50:05,13,09,1, 11.9,1,1, 7.262, 10492.281, 427.168, 52901.035 24/10/12,15:50:05,14,09,1, 11.9,1,1, 7.262, 10492.318, 427.192, 52901.051 24/10/12,15:50:05,15,09,1, 11.9,1,1, 7.262, 10492.323, 427.162, 52901.052 24/10/12,15:50:05,16,09,1, 11.9,1,1, 7.262, 10492.340, 427.116, 52901.065 24/10/12,15:50:05,17,09,1, 11.9,1,1, 7.262, 10492.364, 427.094, 52901.016 24/10/12,15:50:05,18,09,1, 11.9,1,1, 7.262, 10492.389, 427.102, 52901.010 24/10/12,15:50:05,19,09,1, 11.9,1,1, 7.262, 10492.421, 427.087, 52900.910 24/10/12,15:50:06,00,09,1, 11.8,1,1, 7.261, 10492.413, 427.087, 52900.910 24/10/12,15:50:06,01,09,1, 11.8,1,1, 7.261, 10492.424, 427.081, 52901.013 24/10/12,15:50:06,02,09,1, 11.8,1,1, 7.261, 10492.454, 427.070, 52900.905 24/10/12,15:50:06,03,09,1, 11.8,1,1, 7.261, 10492.451, 427.043, 52901.035 24/10/12,15:50:06,04,09,1, 11.8,1,1, 7.261, 10492.439, 427.033, 52900.949 24/10/12,15:50:06,05,09,1, 11.8,1,1, 7.261, 10492.425, 427.054, 52901.002 24/10/12,15:50:06,06,09,1, 11.8,1,1, 7.261, 10492.398, 427.038, 52900.928 24/10/12,15:50:06,07,09,1, 11.8,1,1, 7.261, 10492.386, 427.061, 52900.955 24/10/12,15:50:06,08,09,1, 11.8,1,1, 7.261, 10492.404, 427.080, 52900.919 24/10/12,15:50:06,09,09,1, 11.8,1,1, 7.261, 10492.388, 427.085, 52900.996 24/10/12,15:50:06,10,09,1, 11.8,1,1, 7.261, 10492.384, 427.079, 52900.963 24/10/12,15:50:06,11,09,1, 11.8,1,1, 7.261, 10492.337, 427.089, 52900.972 24/10/12,15:50:06,12,09,1, 11.8,1,1, 7.261, 10492.382, 427.088, 52900.974 24/10/12,15:50:06,13,09,1, 11.8,1,1, 7.261, 10492.338, 427.132, 52901.038 24/10/12,15:50:06,14,09,1, 11.8,1,1, 7.261, 10492.369, 427.103, 52901.052 24/10/12,15:50:06,15,09,1, 11.8,1,1, 7.261, 10492.381, 427.110, 52900.976 24/10/12,15:50:06,16,09,1, 11.8,1,1, 7.261, 10492.388, 427.099, 52901.003 24/10/12,15:50:06,17,09,1, 11.8,1,1, 7.261, 10492.387, 427.096, 52901.028 24/10/12,15:50:06,18,09,1, 11.8,1,1, 7.261, 10492.377, 427.081, 52901.030 24/10/12,15:50:06,19,09,1, 11.8,1,1, 7.261, 10492.384, 427.099, 52900.975 24/10/12,15:50:07,00,09,1, 11.9,1,1, 7.260, 10492.380, 427.099, 52900.975 24/10/12,15:50:07,01,09,1, 11.9,1,1, 7.260, 10492.360, 427.098, 52900.968 24/10/12,15:50:07,02,09,1, 11.9,1,1, 7.260, 10492.399, 427.085, 52900.957 24/10/12,15:50:07,03,09,1, 11.9,1,1, 7.260, 10492.379, 427.080, 52900.985 24/10/12,15:50:07,04,09,1, 11.9,1,1, 7.260, 10492.385, 427.108, 52900.993 24/10/12,15:50:07,05,09,1, 11.9,1,1, 7.260, 10492.405, 427.095, 52901.042 24/10/12,15:50:07,06,09,1, 11.9,1,1, 7.260, 10492.388, 427.099, 52900.969 24/10/12,15:50:07,07,09,1, 11.9,1,1, 7.260, 10492.407, 427.088, 52900.960 24/10/12,15:50:07,08,09,1, 11.9,1,1, 7.260, 10492.394, 427.086, 52901.023 24/10/12,15:50:07,09,09,1, 11.9,1,1, 7.260, 10492.423, 427.120, 52900.950 24/10/12,15:50:07,10,09,1, 11.9,1,1, 7.260, 10492.382, 427.130, 52900.946 24/10/12,15:50:07,11,09,1, 11.9,1,1, 7.260, 10492.398, 427.145, 52900.993 24/10/12,15:50:07,12,09,1, 11.9,1,1, 7.260, 10492.414, 427.121, 52900.992 24/10/12,15:50:07,13,09,1, 11.9,1,1, 7.260, 10492.432, 427.128, 52901.053 24/10/12,15:50:07,14,09,1, 11.9,1,1, 7.260, 10492.434, 427.119, 52900.950 24/10/12,15:50:07,15,09,1, 11.9,1,1, 7.260, 10492.468, 427.088, 52901.019 24/10/12,15:50:07,16,09,1, 11.9,1,1, 7.260, 10492.534, 427.067, 52900.978 24/10/12,15:50:07,17,09,1, 11.9,1,1, 7.260, 10492.504, 427.068, 52900.951 24/10/12,15:50:07,18,09,1, 11.9,1,1, 7.260, 10492.503, 427.053, 52901.021 24/10/12,15:50:07,19,09,1, 11.9,1,1, 7.260, 10492.524, 427.067, 52900.948 24/10/12,15:50:08,00,09,1, 12.0,1,1, 7.267, 10492.522, 427.067, 52900.948 24/10/12,15:50:08,01,09,1, 12.0,1,1, 7.267, 10492.546, 427.087, 52901.011 24/10/12,15:50:08,02,09,1, 12.0,1,1, 7.267, 10492.519, 427.052, 52900.967 24/10/12,15:50:08,03,09,1, 12.0,1,1, 7.267, 10492.516, 427.046, 52901.012 24/10/12,15:50:08,04,09,1, 12.0,1,1, 7.267, 10492.492, 427.078, 52900.980 24/10/12,15:50:08,05,09,1, 12.0,1,1, 7.267, 10492.458, 427.078, 52900.955 24/10/12,15:50:08,06,09,1, 12.0,1,1, 7.267, 10492.491, 427.092, 52900.996 24/10/12,15:50:08,07,09,1, 12.0,1,1, 7.267, 10492.469, 427.103, 52900.967 24/10/12,15:50:08,08,09,1, 12.0,1,1, 7.267, 10492.451, 427.115, 52900.980 24/10/12,15:50:08,09,09,1, 12.0,1,1, 7.267, 10492.431, 427.130, 52900.946 24/10/12,15:50:08,10,09,1, 12.0,1,1, 7.267, 10492.429, 427.128, 52900.947 24/10/12,15:50:08,11,09,1, 12.0,1,1, 7.267, 10492.426, 427.114, 52900.961 24/10/12,15:50:08,12,09,1, 12.0,1,1, 7.267, 10492.412, 427.099, 52900.990 24/10/12,15:50:08,13,09,1, 12.0,1,1, 7.267, 10492.419, 427.123, 52900.978 24/10/12,15:50:08,14,09,1, 12.0,1,1, 7.267, 10492.408, 427.126, 52901.000 24/10/12,15:50:08,15,09,1, 12.0,1,1, 7.267, 10492.387, 427.108, 52900.942 24/10/12,15:50:08,16,09,1, 12.0,1,1, 7.267, 10492.400, 427.098, 52900.965 24/10/12,15:50:08,17,09,1, 12.0,1,1, 7.267, 10492.376, 427.108, 52900.998 24/10/12,15:50:08,18,09,1, 12.0,1,1, 7.267, 10492.381, 427.081, 52900.966 24/10/12,15:50:08,19,09,1, 12.0,1,1, 7.267, 10492.369, 427.089, 52901.012 24/10/12,15:50:09,00,09,1, 11.9,1,1, 7.259, 10492.363, 427.089, 52901.012 24/10/12,15:50:09,01,09,1, 11.9,1,1, 7.259, 10492.387, 427.109, 52900.970 24/10/12,15:50:09,02,09,1, 11.9,1,1, 7.259, 10492.392, 427.113, 52900.952 24/10/12,15:50:09,03,09,1, 11.9,1,1, 7.259, 10492.353, 427.105, 52900.979 24/10/12,15:50:09,04,09,1, 11.9,1,1, 7.259, 10492.366, 427.104, 52900.965 24/10/12,15:50:09,05,09,1, 11.9,1,1, 7.259, 10492.392, 427.109, 52901.015 24/10/12,15:50:09,06,09,1, 11.9,1,1, 7.259, 10492.394, 427.098, 52900.972 24/10/12,15:50:09,07,09,1, 11.9,1,1, 7.259, 10492.380, 427.085, 52900.966 24/10/12,15:50:09,08,09,1, 11.9,1,1, 7.259, 10492.397, 427.104, 52900.959 24/10/12,15:50:09,09,09,1, 11.9,1,1, 7.259, 10492.391, 427.100, 52900.965 24/10/12,15:50:09,10,09,1, 11.9,1,1, 7.259, 10492.402, 427.080, 52900.962 24/10/12,15:50:09,11,09,1, 11.9,1,1, 7.259, 10492.414, 427.078, 52900.977 24/10/12,15:50:09,12,09,1, 11.9,1,1, 7.259, 10492.408, 427.080, 52900.990 24/10/12,15:50:09,13,09,1, 11.9,1,1, 7.259, 10492.435, 427.066, 52900.926 24/10/12,15:50:09,14,09,1, 11.9,1,1, 7.259, 10492.454, 427.061, 52900.974 24/10/12,15:50:09,15,09,1, 11.9,1,1, 7.259, 10492.435, 427.066, 52900.814 24/10/12,15:50:09,16,09,1, 11.9,1,1, 7.259, 10492.432, 427.085, 52901.001 24/10/12,15:50:09,17,09,1, 11.9,1,1, 7.259, 10492.428, 427.096, 52900.974 24/10/12,15:50:09,18,09,1, 11.9,1,1, 7.259, 10492.415, 427.101, 52900.999 24/10/12,15:50:09,19,09,1, 11.9,1,1, 7.259, 10492.463, 427.058, 52900.960 24/10/12,15:50:10,00,09,1, 11.9,1,1, 7.260, 10492.455, 427.058, 52900.960 24/10/12,15:50:10,01,09,1, 11.9,1,1, 7.260, 10492.420, 427.103, 52900.989 24/10/12,15:50:10,02,09,1, 11.9,1,1, 7.260, 10492.429, 427.068, 52900.958 24/10/12,15:50:10,03,09,1, 11.9,1,1, 7.260, 10492.439, 427.047, 52900.982 24/10/12,15:50:10,04,09,1, 11.9,1,1, 7.260, 10492.421, 427.070, 52901.010 24/10/12,15:50:10,05,09,1, 11.9,1,1, 7.260, 10492.416, 427.059, 52900.951 24/10/12,15:50:10,06,09,1, 11.9,1,1, 7.260, 10492.439, 427.057, 52900.971 24/10/12,15:50:10,07,09,1, 11.9,1,1, 7.260, 10492.426, 427.045, 52900.898 24/10/12,15:50:10,08,09,1, 11.9,1,1, 7.260, 10492.429, 427.065, 52900.979 24/10/12,15:50:10,09,09,1, 11.9,1,1, 7.260, 10492.438, 427.039, 52900.971 24/10/12,15:50:10,10,09,1, 11.9,1,1, 7.260, 10492.399, 427.036, 52900.995 24/10/12,15:50:10,11,09,1, 11.9,1,1, 7.260, 10492.403, 427.060, 52901.013 24/10/12,15:50:10,12,09,1, 11.9,1,1, 7.260, 10492.402, 427.083, 52901.015 24/10/12,15:50:10,13,09,1, 11.9,1,1, 7.260, 10492.399, 427.049, 52900.944 24/10/12,15:50:10,14,09,1, 11.9,1,1, 7.260, 10492.422, 427.082, 52900.946 24/10/12,15:50:10,15,09,1, 11.9,1,1, 7.260, 10492.422, 427.075, 52900.938 24/10/12,15:50:10,16,09,1, 11.9,1,1, 7.260, 10492.386, 427.109, 52900.963 24/10/12,15:50:10,17,09,1, 11.9,1,1, 7.260, 10492.416, 427.070, 52900.898 24/10/12,15:50:10,18,09,1, 11.9,1,1, 7.260, 10492.382, 427.108, 52900.937 24/10/12,15:50:10,19,09,1, 11.9,1,1, 7.260, 10492.383, 427.105, 52900.961 24/10/12,15:50:11,00,09,1, 11.9,1,1, 7.258, 10492.380, 427.105, 52900.961 24/10/12,15:50:11,01,09,1, 11.9,1,1, 7.258, 10492.368, 427.085, 52900.935 24/10/12,15:50:11,02,09,1, 11.9,1,1, 7.258, 10492.395, 427.109, 52900.897 24/10/12,15:50:11,03,09,1, 11.9,1,1, 7.258, 10492.368, 427.108, 52900.987 24/10/12,15:50:11,04,09,1, 11.9,1,1, 7.258, 10492.381, 427.113, 52900.966 24/10/12,15:50:11,05,09,1, 11.9,1,1, 7.258, 10492.393, 427.095, 52900.986 24/10/12,15:50:11,06,09,1, 11.9,1,1, 7.258, 10492.388, 427.107, 52900.973 24/10/12,15:50:11,07,09,1, 11.9,1,1, 7.258, 10492.371, 427.104, 52900.955 24/10/12,15:50:11,08,09,1, 11.9,1,1, 7.258, 10492.384, 427.106, 52900.974 24/10/12,15:50:11,09,09,1, 11.9,1,1, 7.258, 10492.373, 427.112, 52901.024 24/10/12,15:50:11,10,09,1, 11.9,1,1, 7.258, 10492.403, 427.090, 52900.961 24/10/12,15:50:11,11,09,1, 11.9,1,1, 7.258, 10492.419, 427.089, 52900.946 24/10/12,15:50:11,12,09,1, 11.9,1,1, 7.258, 10492.421, 427.097, 52900.963 24/10/12,15:50:11,13,09,1, 11.9,1,1, 7.258, 10492.423, 427.090, 52900.953 24/10/12,15:50:11,14,09,1, 11.9,1,1, 7.258, 10492.442, 427.068, 52900.952 24/10/12,15:50:11,15,09,1, 11.9,1,1, 7.258, 10492.435, 427.104, 52900.946 24/10/12,15:50:11,16,09,1, 11.9,1,1, 7.258, 10492.444, 427.080, 52900.948 24/10/12,15:50:11,17,09,1, 11.9,1,1, 7.258, 10492.444, 427.058, 52900.934 24/10/12,15:50:11,18,09,1, 11.9,1,1, 7.258, 10492.459, 427.055, 52900.968 24/10/12,15:50:11,19,09,1, 11.9,1,1, 7.258, 10492.437, 427.054, 52900.958 24/10/12,15:50:12,00,09,1, 11.9,1,1, 7.260, 10492.430, 427.054, 52900.958 24/10/12,15:50:12,01,09,1, 11.9,1,1, 7.260, 10492.443, 427.052, 52900.940 24/10/12,15:50:12,02,09,1, 11.9,1,1, 7.260, 10492.472, 427.082, 52900.940 24/10/12,15:50:12,03,09,1, 11.9,1,1, 7.260, 10492.465, 427.053, 52900.943 24/10/12,15:50:12,04,09,1, 11.9,1,1, 7.260, 10492.454, 427.081, 52900.954 24/10/12,15:50:12,05,09,1, 11.9,1,1, 7.260, 10492.456, 427.079, 52900.939 24/10/12,15:50:12,06,09,1, 11.9,1,1, 7.260, 10492.446, 427.090, 52900.960 24/10/12,15:50:12,07,09,1, 11.9,1,1, 7.260, 10492.444, 427.081, 52900.968 24/10/12,15:50:12,08,09,1, 11.9,1,1, 7.260, 10492.423, 427.066, 52900.975 24/10/12,15:50:12,09,09,1, 11.9,1,1, 7.260, 10492.438, 427.056, 52900.980 24/10/12,15:50:12,10,09,1, 11.9,1,1, 7.260, 10492.415, 427.050, 52900.965 24/10/12,15:50:12,11,09,1, 11.9,1,1, 7.260, 10492.414, 427.086, 52900.971 24/10/12,15:50:12,12,09,1, 11.9,1,1, 7.260, 10492.434, 427.070, 52900.980 24/10/12,15:50:12,13,09,1, 11.9,1,1, 7.260, 10492.419, 427.052, 52900.964 24/10/12,15:50:12,14,09,1, 11.9,1,1, 7.260, 10492.432, 427.043, 52900.977 24/10/12,15:50:12,15,09,1, 11.9,1,1, 7.260, 10492.449, 427.051, 52900.970 24/10/12,15:50:12,16,09,1, 11.9,1,1, 7.260, 10492.430, 427.053, 52900.977 24/10/12,15:50:12,17,09,1, 11.9,1,1, 7.260, 10492.439, 427.043, 52900.982 24/10/12,15:50:12,18,09,1, 11.9,1,1, 7.260, 10492.440, 427.038, 52900.900 24/10/12,15:50:12,19,09,1, 11.9,1,1, 7.260, 10492.459, 427.038, 52900.913 24/10/12,15:50:13,00,09,1, 11.9,1,1, 7.259, 10492.455, 427.038, 52900.913 24/10/12,15:50:13,01,09,1, 11.9,1,1, 7.259, 10492.437, 427.062, 52900.969 24/10/12,15:50:13,02,09,1, 11.9,1,1, 7.259, 10492.434, 427.054, 52900.938 24/10/12,15:50:13,03,09,1, 11.9,1,1, 7.259, 10492.424, 427.021, 52900.970 24/10/12,15:50:13,04,09,1, 11.9,1,1, 7.259, 10492.424, 427.060, 52900.979 24/10/12,15:50:13,05,09,1, 11.9,1,1, 7.259, 10492.432, 427.046, 52901.007 24/10/12,15:50:13,06,09,1, 11.9,1,1, 7.259, 10492.406, 427.045, 52900.991 24/10/12,15:50:13,07,09,1, 11.9,1,1, 7.259, 10492.410, 427.080, 52900.990 24/10/12,15:50:13,08,09,1, 11.9,1,1, 7.259, 10492.401, 427.040, 52900.997 24/10/12,15:50:13,09,09,1, 11.9,1,1, 7.259, 10492.397, 427.055, 52900.979 24/10/12,15:50:13,10,09,1, 11.9,1,1, 7.259, 10492.421, 427.064, 52901.068 24/10/12,15:50:13,11,09,1, 11.9,1,1, 7.259, 10492.402, 427.077, 52900.962 24/10/12,15:50:13,12,09,1, 11.9,1,1, 7.259, 10492.403, 427.054, 52900.960 24/10/12,15:50:13,13,09,1, 11.9,1,1, 7.259, 10492.432, 427.091, 52900.970 24/10/12,15:50:13,14,09,1, 11.9,1,1, 7.259, 10492.414, 427.079, 52900.951 24/10/12,15:50:13,15,09,1, 11.9,1,1, 7.259, 10492.442, 427.082, 52900.973 24/10/12,15:50:13,16,09,1, 11.9,1,1, 7.259, 10492.443, 427.092, 52900.943 24/10/12,15:50:13,17,09,1, 11.9,1,1, 7.259, 10492.454, 427.097, 52900.952 24/10/12,15:50:13,18,09,1, 11.9,1,1, 7.259, 10492.427, 427.084, 52900.964 24/10/12,15:50:13,19,09,1, 11.9,1,1, 7.259, 10492.455, 427.097, 52900.944 24/10/12,15:50:14,00,09,1, 11.9,1,1, 7.258, 10492.455, 427.097, 52900.944 24/10/12,15:50:14,01,09,1, 11.9,1,1, 7.258, 10492.467, 427.091, 52900.965 24/10/12,15:50:14,02,09,1, 11.9,1,1, 7.258, 10492.433, 427.090, 52900.961 24/10/12,15:50:14,03,09,1, 11.9,1,1, 7.258, 10492.447, 427.088, 52900.947 24/10/12,15:50:14,04,09,1, 11.9,1,1, 7.258, 10492.437, 427.118, 52901.086 24/10/12,15:50:14,05,09,1, 11.9,1,1, 7.258, 10492.444, 427.106, 52900.924 24/10/12,15:50:14,06,09,1, 11.9,1,1, 7.258, 10492.431, 427.126, 52901.101 24/10/12,15:50:14,07,09,1, 11.9,1,1, 7.258, 10492.440, 427.124, 52900.908 24/10/12,15:50:14,08,09,1, 11.9,1,1, 7.258, 10492.446, 427.118, 52900.954 24/10/12,15:50:14,09,09,1, 11.9,1,1, 7.258, 10492.457, 427.113, 52900.963 24/10/12,15:50:14,10,09,1, 11.9,1,1, 7.258, 10492.449, 427.124, 52900.968 24/10/12,15:50:14,11,09,1, 11.9,1,1, 7.258, 10492.453, 427.124, 52900.956 24/10/12,15:50:14,12,09,1, 11.9,1,1, 7.258, 10492.451, 427.132, 52900.933 24/10/12,15:50:14,13,09,1, 11.9,1,1, 7.258, 10492.445, 427.143, 52900.925 24/10/12,15:50:14,14,09,1, 11.9,1,1, 7.258, 10492.449, 427.112, 52900.959 24/10/12,15:50:14,15,09,1, 11.9,1,1, 7.258, 10492.481, 427.124, 52900.990 24/10/12,15:50:14,16,09,1, 11.9,1,1, 7.258, 10492.439, 427.122, 52900.960 24/10/12,15:50:14,17,09,1, 11.9,1,1, 7.258, 10492.455, 427.122, 52900.961 24/10/12,15:50:14,18,09,1, 11.9,1,1, 7.258, 10492.471, 427.126, 52900.963 24/10/12,15:50:14,19,09,1, 11.9,1,1, 7.258, 10492.490, 427.086, 52900.977 24/10/12,15:50:15,00,09,1, 11.8,1,1, 7.264, 10492.488, 427.086, 52900.977 24/10/12,15:50:15,01,09,1, 11.8,1,1, 7.264, 10492.494, 427.088, 52900.962 24/10/12,15:50:15,02,09,1, 11.8,1,1, 7.264, 10492.480, 427.073, 52900.986 24/10/12,15:50:15,03,09,1, 11.8,1,1, 7.264, 10492.480, 427.089, 52900.946 24/10/12,15:50:15,04,09,1, 11.8,1,1, 7.264, 10492.466, 427.098, 52900.988 24/10/12,15:50:15,05,09,1, 11.8,1,1, 7.264, 10492.486, 427.093, 52900.984 24/10/12,15:50:15,06,09,1, 11.8,1,1, 7.264, 10492.480, 427.076, 52900.948 24/10/12,15:50:15,07,09,1, 11.8,1,1, 7.264, 10492.474, 427.102, 52900.936 24/10/12,15:50:15,08,09,1, 11.8,1,1, 7.264, 10492.458, 427.089, 52900.992 24/10/12,15:50:15,09,09,1, 11.8,1,1, 7.264, 10492.489, 427.088, 52900.926 24/10/12,15:50:15,10,09,1, 11.8,1,1, 7.264, 10492.483, 427.083, 52900.990 24/10/12,15:50:15,11,09,1, 11.8,1,1, 7.264, 10492.471, 427.078, 52900.966 24/10/12,15:50:15,12,09,1, 11.8,1,1, 7.264, 10492.483, 427.093, 52900.944 24/10/12,15:50:15,13,09,1, 11.8,1,1, 7.264, 10492.480, 427.073, 52900.983 24/10/12,15:50:15,14,09,1, 11.8,1,1, 7.264, 10492.466, 427.095, 52900.980 24/10/12,15:50:15,15,09,1, 11.8,1,1, 7.264, 10492.484, 427.083, 52900.963 24/10/12,15:50:15,16,09,1, 11.8,1,1, 7.264, 10492.472, 427.079, 52900.964 24/10/12,15:50:15,17,09,1, 11.8,1,1, 7.264, 10492.467, 427.081, 52900.998 24/10/12,15:50:15,18,09,1, 11.8,1,1, 7.264, 10492.486, 427.088, 52900.974 24/10/12,15:50:15,19,09,1, 11.8,1,1, 7.264, 10492.479, 427.096, 52900.996 24/10/12,15:50:16,00,09,1, 11.9,1,1, 7.257, 10492.471, 427.096, 52900.996 24/10/12,15:50:16,01,09,1, 11.9,1,1, 7.257, 10492.463, 427.085, 52900.985 24/10/12,15:50:16,02,09,1, 11.9,1,1, 7.257, 10492.480, 427.077, 52900.962 24/10/12,15:50:16,03,09,1, 11.9,1,1, 7.257, 10492.477, 427.088, 52900.984 24/10/12,15:50:16,04,09,1, 11.9,1,1, 7.257, 10492.450, 427.079, 52900.952 24/10/12,15:50:16,05,09,1, 11.9,1,1, 7.257, 10492.465, 427.082, 52900.947 24/10/12,15:50:16,06,09,1, 11.9,1,1, 7.257, 10492.438, 427.082, 52900.943 24/10/12,15:50:16,07,09,1, 11.9,1,1, 7.257, 10492.446, 427.122, 52900.925 24/10/12,15:50:16,08,09,1, 11.9,1,1, 7.257, 10492.441, 427.089, 52900.940 24/10/12,15:50:16,09,09,1, 11.9,1,1, 7.257, 10492.467, 427.091, 52900.952 24/10/12,15:50:16,10,09,1, 11.9,1,1, 7.257, 10492.439, 427.099, 52900.996 24/10/12,15:50:16,11,09,1, 11.9,1,1, 7.257, 10492.453, 427.103, 52900.955 24/10/12,15:50:16,12,09,1, 11.9,1,1, 7.257, 10492.436, 427.101, 52900.998 24/10/12,15:50:16,13,09,1, 11.9,1,1, 7.257, 10492.432, 427.108, 52900.949 24/10/12,15:50:16,14,09,1, 11.9,1,1, 7.257, 10492.422, 427.083, 52900.971 24/10/12,15:50:16,15,09,1, 11.9,1,1, 7.257, 10492.433, 427.092, 52900.937 24/10/12,15:50:16,16,09,1, 11.9,1,1, 7.257, 10492.431, 427.098, 52900.987 24/10/12,15:50:16,17,09,1, 11.9,1,1, 7.257, 10492.447, 427.095, 52900.973 24/10/12,15:50:16,18,09,1, 11.9,1,1, 7.257, 10492.438, 427.085, 52900.980 24/10/12,15:50:16,19,09,1, 11.9,1,1, 7.257, 10492.443, 427.094, 52900.996 24/10/12,15:50:17,00,10,1, 11.9,1,1, 7.258, 10492.438, 427.094, 52900.996 24/10/12,15:50:17,01,10,1, 11.9,1,1, 7.258, 10492.427, 427.089, 52900.990 24/10/12,15:50:17,02,10,1, 11.9,1,1, 7.258, 10492.435, 427.108, 52901.011 24/10/12,15:50:17,03,10,1, 11.9,1,1, 7.258, 10492.440, 427.090, 52900.997 24/10/12,15:50:17,04,10,1, 11.9,1,1, 7.258, 10492.435, 427.102, 52900.965 24/10/12,15:50:17,05,10,1, 11.9,1,1, 7.258, 10492.452, 427.085, 52900.962 24/10/12,15:50:17,06,10,1, 11.9,1,1, 7.258, 10492.438, 427.113, 52900.939 24/10/12,15:50:17,07,10,1, 11.9,1,1, 7.258, 10492.442, 427.089, 52900.982 24/10/12,15:50:17,08,10,1, 11.9,1,1, 7.258, 10492.449, 427.102, 52900.958 24/10/12,15:50:17,09,10,1, 11.9,1,1, 7.258, 10492.442, 427.106, 52900.987 24/10/12,15:50:17,10,10,1, 11.9,1,1, 7.258, 10492.463, 427.084, 52900.992 24/10/12,15:50:17,11,10,1, 11.9,1,1, 7.258, 10492.457, 427.113, 52900.956 24/10/12,15:50:17,12,10,1, 11.9,1,1, 7.258, 10492.436, 427.116, 52900.962 24/10/12,15:50:17,13,10,1, 11.9,1,1, 7.258, 10492.456, 427.111, 52900.958 24/10/12,15:50:17,14,10,1, 11.9,1,1, 7.258, 10492.455, 427.108, 52900.941 24/10/12,15:50:17,15,10,1, 11.9,1,1, 7.258, 10492.433, 427.113, 52900.933 24/10/12,15:50:17,16,10,1, 11.9,1,1, 7.258, 10492.443, 427.113, 52900.950 24/10/12,15:50:17,17,10,1, 11.9,1,1, 7.258, 10492.465, 427.110, 52900.948 24/10/12,15:50:17,18,10,1, 11.9,1,1, 7.258, 10492.434, 427.112, 52900.937 24/10/12,15:50:17,19,10,1, 11.9,1,1, 7.258, 10492.473, 427.110, 52900.973 24/10/12,15:50:18,00,10,1, 11.9,1,1, 7.261, 10492.471, 427.110, 52900.973 24/10/12,15:50:18,01,10,1, 11.9,1,1, 7.261, 10492.464, 427.105, 52900.941 24/10/12,15:50:18,02,10,1, 11.9,1,1, 7.261, 10492.448, 427.088, 52900.948 24/10/12,15:50:18,03,10,1, 11.9,1,1, 7.261, 10492.452, 427.093, 52900.893 24/10/12,15:50:18,04,10,1, 11.9,1,1, 7.261, 10492.438, 427.083, 52900.907 24/10/12,15:50:18,05,10,1, 11.9,1,1, 7.261, 10492.443, 427.111, 52900.933 24/10/12,15:50:18,06,10,1, 11.9,1,1, 7.261, 10492.478, 427.096, 52900.990 24/10/12,15:50:18,07,10,1, 11.9,1,1, 7.261, 10492.448, 427.068, 52900.926 24/10/12,15:50:18,08,10,1, 11.9,1,1, 7.261, 10492.452, 427.106, 52900.888 24/10/12,15:50:18,09,10,1, 11.9,1,1, 7.261, 10492.472, 427.109, 52900.928 24/10/12,15:50:18,10,10,1, 11.9,1,1, 7.261, 10492.435, 427.105, 52900.935 24/10/12,15:50:18,11,10,1, 11.9,1,1, 7.261, 10492.456, 427.098, 52900.936 24/10/12,15:50:18,12,10,1, 11.9,1,1, 7.261, 10492.463, 427.097, 52900.959 24/10/12,15:50:18,13,10,1, 11.9,1,1, 7.261, 10492.453, 427.097, 52900.919 24/10/12,15:50:18,14,10,1, 11.9,1,1, 7.261, 10492.450, 427.076, 52900.998 24/10/12,15:50:18,15,10,1, 11.9,1,1, 7.261, 10492.425, 427.123, 52900.995 24/10/12,15:50:18,16,10,1, 11.9,1,1, 7.261, 10492.463, 427.116, 52900.974 24/10/12,15:50:18,17,10,1, 11.9,1,1, 7.261, 10492.442, 427.107, 52900.904 24/10/12,15:50:18,18,10,1, 11.9,1,1, 7.261, 10492.461, 427.123, 52900.986 24/10/12,15:50:18,19,10,1, 11.9,1,1, 7.261, 10492.470, 427.129, 52900.964 24/10/12,15:50:19,00,09,1, 11.9,1,1, 7.259, 10492.463, 427.129, 52900.964 24/10/12,15:50:19,01,09,1, 11.9,1,1, 7.259, 10492.451, 427.117, 52900.942 24/10/12,15:50:19,02,09,1, 11.9,1,1, 7.259, 10492.459, 427.106, 52900.992 24/10/12,15:50:19,03,09,1, 11.9,1,1, 7.259, 10492.471, 427.116, 52900.969 24/10/12,15:50:19,04,09,1, 11.9,1,1, 7.259, 10492.445, 427.106, 52900.936 24/10/12,15:50:19,05,09,1, 11.9,1,1, 7.259, 10492.446, 427.108, 52900.953 24/10/12,15:50:19,06,09,1, 11.9,1,1, 7.259, 10492.470, 427.119, 52900.980 24/10/12,15:50:19,07,09,1, 11.9,1,1, 7.259, 10492.469, 427.118, 52900.959 24/10/12,15:50:19,08,09,1, 11.9,1,1, 7.259, 10492.462, 427.111, 52900.999 24/10/12,15:50:19,09,09,1, 11.9,1,1, 7.259, 10492.455, 427.106, 52900.944 24/10/12,15:50:19,10,09,1, 11.9,1,1, 7.259, 10492.463, 427.101, 52900.954 24/10/12,15:50:19,11,09,1, 11.9,1,1, 7.259, 10492.448, 427.115, 52900.965 24/10/12,15:50:19,12,09,1, 11.9,1,1, 7.259, 10492.459, 427.105, 52900.964 24/10/12,15:50:19,13,09,1, 11.9,1,1, 7.259, 10492.468, 427.107, 52900.981 24/10/12,15:50:19,14,09,1, 11.9,1,1, 7.259, 10492.448, 427.106, 52900.941 24/10/12,15:50:19,15,09,1, 11.9,1,1, 7.259, 10492.453, 427.102, 52900.952 24/10/12,15:50:19,16,09,1, 11.9,1,1, 7.259, 10492.483, 427.094, 52900.960 24/10/12,15:50:19,17,09,1, 11.9,1,1, 7.259, 10492.445, 427.107, 52900.969 24/10/12,15:50:19,18,09,1, 11.9,1,1, 7.259, 10492.469, 427.114, 52900.949 24/10/12,15:50:19,19,09,1, 11.9,1,1, 7.259, 10492.478, 427.102, 52900.971 24/10/12,15:50:20,00,09,1, 11.9,1,1, 7.258, 10492.471, 427.102, 52900.971 24/10/12,15:50:20,01,09,1, 11.9,1,1, 7.258, 10492.475, 427.106, 52900.978 24/10/12,15:50:20,02,09,1, 11.9,1,1, 7.258, 10492.484, 427.112, 52900.970 24/10/12,15:50:20,03,09,1, 11.9,1,1, 7.258, 10492.471, 427.101, 52900.981 24/10/12,15:50:20,04,09,1, 11.9,1,1, 7.258, 10492.492, 427.114, 52901.019 24/10/12,15:50:20,05,09,1, 11.9,1,1, 7.258, 10492.473, 427.092, 52900.970 24/10/12,15:50:20,06,09,1, 11.9,1,1, 7.258, 10492.479, 427.091, 52900.945 24/10/12,15:50:20,07,09,1, 11.9,1,1, 7.258, 10492.499, 427.104, 52900.975 24/10/12,15:50:20,08,09,1, 11.9,1,1, 7.258, 10492.476, 427.123, 52900.975 24/10/12,15:50:20,09,09,1, 11.9,1,1, 7.258, 10492.468, 427.118, 52900.982 24/10/12,15:50:20,10,09,1, 11.9,1,1, 7.258, 10492.481, 427.108, 52900.974 24/10/12,15:50:20,11,09,1, 11.9,1,1, 7.258, 10492.483, 427.097, 52900.873 24/10/12,15:50:20,12,09,1, 11.9,1,1, 7.258, 10492.519, 427.098, 52900.919 24/10/12,15:50:20,13,09,1, 11.9,1,1, 7.258, 10492.505, 427.083, 52900.862 24/10/12,15:50:20,14,09,1, 11.9,1,1, 7.258, 10492.503, 427.096, 52900.927 24/10/12,15:50:20,15,09,1, 11.9,1,1, 7.258, 10492.522, 427.129, 52900.945 24/10/12,15:50:20,16,09,1, 11.9,1,1, 7.258, 10492.502, 427.106, 52900.952 24/10/12,15:50:20,17,09,1, 11.9,1,1, 7.258, 10492.509, 427.093, 52900.963 24/10/12,15:50:20,18,09,1, 11.9,1,1, 7.258, 10492.488, 427.122, 52901.003 24/10/12,15:50:20,19,09,1, 11.9,1,1, 7.258, 10492.479, 427.102, 52900.950 24/10/12,15:50:21,00,09,1, 11.9,1,1, 7.262, 10492.471, 427.102, 52900.950 24/10/12,15:50:21,01,09,1, 11.9,1,1, 7.262, 10492.481, 427.097, 52901.006 24/10/12,15:50:21,02,09,1, 11.9,1,1, 7.262, 10492.505, 427.118, 52901.007 24/10/12,15:50:21,03,09,1, 11.9,1,1, 7.262, 10492.480, 427.093, 52900.935 24/10/12,15:50:21,04,09,1, 11.9,1,1, 7.262, 10492.499, 427.115, 52900.942 24/10/12,15:50:21,05,09,1, 11.9,1,1, 7.262, 10492.489, 427.110, 52900.986 24/10/12,15:50:21,06,09,1, 11.9,1,1, 7.262, 10492.484, 427.101, 52900.911 24/10/12,15:50:21,07,09,1, 11.9,1,1, 7.262, 10492.496, 427.114, 52901.011 24/10/12,15:50:21,08,09,1, 11.9,1,1, 7.262, 10492.483, 427.112, 52900.995 24/10/12,15:50:21,09,09,1, 11.9,1,1, 7.262, 10492.469, 427.117, 52901.003 24/10/12,15:50:21,10,09,1, 11.9,1,1, 7.262, 10492.475, 427.107, 52900.954 24/10/12,15:50:21,11,09,1, 11.9,1,1, 7.262, 10492.494, 427.100, 52900.964 24/10/12,15:50:21,12,09,1, 11.9,1,1, 7.262, 10492.495, 427.095, 52900.947 24/10/12,15:50:21,13,09,1, 11.9,1,1, 7.262, 10492.490, 427.128, 52900.955 24/10/12,15:50:21,14,09,1, 11.9,1,1, 7.262, 10492.498, 427.123, 52900.976 24/10/12,15:50:21,15,09,1, 11.9,1,1, 7.262, 10492.481, 427.134, 52900.969 24/10/12,15:50:21,16,09,1, 11.9,1,1, 7.262, 10492.494, 427.115, 52900.971 24/10/12,15:50:21,17,09,1, 11.9,1,1, 7.262, 10492.507, 427.107, 52900.903 24/10/12,15:50:21,18,09,1, 11.9,1,1, 7.262, 10492.506, 427.106, 52900.987 24/10/12,15:50:21,19,09,1, 11.9,1,1, 7.262, 10492.507, 427.114, 52900.991 24/10/12,15:50:22,00,10,1, 11.9,1,1, 7.254, 10492.505, 427.114, 52900.991 24/10/12,15:50:22,01,10,1, 11.9,1,1, 7.254, 10492.505, 427.117, 52900.993 24/10/12,15:50:22,02,10,1, 11.9,1,1, 7.254, 10492.509, 427.116, 52900.922 24/10/12,15:50:22,03,10,1, 11.9,1,1, 7.254, 10492.499, 427.125, 52901.021 24/10/12,15:50:22,04,10,1, 11.9,1,1, 7.254, 10492.493, 427.121, 52900.917 24/10/12,15:50:22,05,10,1, 11.9,1,1, 7.254, 10492.510, 427.128, 52900.917 24/10/12,15:50:22,06,10,1, 11.9,1,1, 7.254, 10492.478, 427.142, 52900.977 24/10/12,15:50:22,07,10,1, 11.9,1,1, 7.254, 10492.507, 427.152, 52900.993 24/10/12,15:50:22,08,10,1, 11.9,1,1, 7.254, 10492.519, 427.139, 52900.906 24/10/12,15:50:22,09,10,1, 11.9,1,1, 7.254, 10492.523, 427.123, 52900.894 24/10/12,15:50:22,10,10,1, 11.9,1,1, 7.254, 10492.505, 427.125, 52900.993 24/10/12,15:50:22,11,10,1, 11.9,1,1, 7.254, 10492.485, 427.138, 52900.987 24/10/12,15:50:22,12,10,1, 11.9,1,1, 7.254, 10492.513, 427.140, 52901.168 24/10/12,15:50:22,13,10,1, 11.9,1,1, 7.254, 10492.551, 427.139, 52900.952 24/10/12,15:50:22,14,10,1, 11.9,1,1, 7.254, 10492.527, 427.110, 52900.892 24/10/12,15:50:22,15,10,1, 11.9,1,1, 7.254, 10492.539, 427.133, 52900.858 24/10/12,15:50:22,16,10,1, 11.9,1,1, 7.254, 10492.509, 427.136, 52900.955 24/10/12,15:50:22,17,10,1, 11.9,1,1, 7.254, 10492.519, 427.149, 52900.983 24/10/12,15:50:22,18,10,1, 11.9,1,1, 7.254, 10492.519, 427.143, 52900.951 24/10/12,15:50:22,19,10,1, 11.9,1,1, 7.254, 10492.527, 427.136, 52900.893 24/10/12,15:50:23,00,09,1, 11.8,1,1, 7.259, 10492.522, 427.136, 52900.893 24/10/12,15:50:23,01,09,1, 11.8,1,1, 7.259, 10492.521, 427.155, 52900.970 24/10/12,15:50:23,02,09,1, 11.8,1,1, 7.259, 10492.538, 427.135, 52900.912 24/10/12,15:50:23,03,09,1, 11.8,1,1, 7.259, 10492.494, 427.141, 52900.938 24/10/12,15:50:23,04,09,1, 11.8,1,1, 7.259, 10492.507, 427.145, 52900.954 24/10/12,15:50:23,05,09,1, 11.8,1,1, 7.259, 10492.520, 427.131, 52900.958 24/10/12,15:50:23,06,09,1, 11.8,1,1, 7.259, 10492.517, 427.146, 52900.928 24/10/12,15:50:23,07,09,1, 11.8,1,1, 7.259, 10492.513, 427.152, 52900.909 24/10/12,15:50:23,08,09,1, 11.8,1,1, 7.259, 10492.548, 427.143, 52900.993 24/10/12,15:50:23,09,09,1, 11.8,1,1, 7.259, 10492.524, 427.136, 52900.928 24/10/12,15:50:23,10,09,1, 11.8,1,1, 7.259, 10492.506, 427.139, 52900.941 24/10/12,15:50:23,11,09,1, 11.8,1,1, 7.259, 10492.503, 427.147, 52900.934 24/10/12,15:50:23,12,09,1, 11.8,1,1, 7.259, 10492.529, 427.139, 52900.963 24/10/12,15:50:23,13,09,1, 11.8,1,1, 7.259, 10492.530, 427.142, 52900.978 24/10/12,15:50:23,14,09,1, 11.8,1,1, 7.259, 10492.538, 427.130, 52900.947 24/10/12,15:50:23,15,09,1, 11.8,1,1, 7.259, 10492.528, 427.150, 52900.979 24/10/12,15:50:23,16,09,1, 11.8,1,1, 7.259, 10492.541, 427.153, 52900.972 24/10/12,15:50:23,17,09,1, 11.8,1,1, 7.259, 10492.542, 427.145, 52900.939 24/10/12,15:50:23,18,09,1, 11.8,1,1, 7.259, 10492.538, 427.171, 52900.976 24/10/12,15:50:23,19,09,1, 11.8,1,1, 7.259, 10492.510, 427.133, 52900.925 24/10/12,15:50:24,00,09,1, 11.9,1,1, 7.258, 10492.505, 427.133, 52900.925 24/10/12,15:50:24,01,09,1, 11.9,1,1, 7.258, 10492.525, 427.152, 52900.952 24/10/12,15:50:24,02,09,1, 11.9,1,1, 7.258, 10492.529, 427.144, 52900.902 24/10/12,15:50:24,03,09,1, 11.9,1,1, 7.258, 10492.543, 427.169, 52900.949 24/10/12,15:50:24,04,09,1, 11.9,1,1, 7.258, 10492.532, 427.146, 52900.928 24/10/12,15:50:24,05,09,1, 11.9,1,1, 7.258, 10492.551, 427.153, 52900.894 24/10/12,15:50:24,06,09,1, 11.9,1,1, 7.258, 10492.532, 427.138, 52900.955 24/10/12,15:50:24,07,09,1, 11.9,1,1, 7.258, 10492.546, 427.143, 52900.912 24/10/12,15:50:24,08,09,1, 11.9,1,1, 7.258, 10492.541, 427.152, 52900.988 24/10/12,15:50:24,09,09,1, 11.9,1,1, 7.258, 10492.541, 427.167, 52900.976 24/10/12,15:50:24,10,09,1, 11.9,1,1, 7.258, 10492.543, 427.171, 52900.895 24/10/12,15:50:24,11,09,1, 11.9,1,1, 7.258, 10492.530, 427.147, 52900.913 24/10/12,15:50:24,12,09,1, 11.9,1,1, 7.258, 10492.558, 427.158, 52900.994 24/10/12,15:50:24,13,09,1, 11.9,1,1, 7.258, 10492.528, 427.160, 52900.961 24/10/12,15:50:24,14,09,1, 11.9,1,1, 7.258, 10492.552, 427.130, 52900.861 24/10/12,15:50:24,15,09,1, 11.9,1,1, 7.258, 10492.555, 427.152, 52900.921 24/10/12,15:50:24,16,09,1, 11.9,1,1, 7.258, 10492.569, 427.146, 52900.844 24/10/12,15:50:24,17,09,1, 11.9,1,1, 7.258, 10492.553, 427.165, 52900.901 24/10/12,15:50:24,18,09,1, 11.9,1,1, 7.258, 10492.544, 427.165, 52900.968 24/10/12,15:50:24,19,09,1, 11.9,1,1, 7.258, 10492.574, 427.151, 52900.965 24/10/12,15:50:25,00,09,1, 11.9,1,1, 7.263, 10492.572, 427.151, 52900.965 24/10/12,15:50:25,01,09,1, 11.9,1,1, 7.263, 10492.561, 427.171, 52900.941 24/10/12,15:50:25,02,09,1, 11.9,1,1, 7.263, 10492.562, 427.168, 52900.950 24/10/12,15:50:25,03,09,1, 11.9,1,1, 7.263, 10492.517, 427.169, 52900.935 24/10/12,15:50:25,04,09,1, 11.9,1,1, 7.263, 10492.553, 427.162, 52900.883 24/10/12,15:50:25,05,09,1, 11.9,1,1, 7.263, 10492.552, 427.193, 52900.968 24/10/12,15:50:25,06,09,1, 11.9,1,1, 7.263, 10492.546, 427.185, 52900.924 24/10/12,15:50:25,07,09,1, 11.9,1,1, 7.263, 10492.564, 427.185, 52900.951 24/10/12,15:50:25,08,09,1, 11.9,1,1, 7.263, 10492.542, 427.186, 52900.968 24/10/12,15:50:25,09,09,1, 11.9,1,1, 7.263, 10492.581, 427.167, 52900.929 24/10/12,15:50:25,10,09,1, 11.9,1,1, 7.263, 10492.551, 427.182, 52900.882 24/10/12,15:50:25,11,09,1, 11.9,1,1, 7.263, 10492.555, 427.170, 52900.879 24/10/12,15:50:25,12,09,1, 11.9,1,1, 7.263, 10492.564, 427.161, 52900.863 24/10/12,15:50:25,13,09,1, 11.9,1,1, 7.263, 10492.541, 427.150, 52900.934 24/10/12,15:50:25,14,09,1, 11.9,1,1, 7.263, 10492.549, 427.167, 52900.931 24/10/12,15:50:25,15,09,1, 11.9,1,1, 7.263, 10492.548, 427.162, 52900.945 24/10/12,15:50:25,16,09,1, 11.9,1,1, 7.263, 10492.545, 427.169, 52900.898 24/10/12,15:50:25,17,09,1, 11.9,1,1, 7.263, 10492.569, 427.195, 52900.903 24/10/12,15:50:25,18,09,1, 11.9,1,1, 7.263, 10492.559, 427.179, 52900.916 24/10/12,15:50:25,19,09,1, 11.9,1,1, 7.263, 10492.558, 427.192, 52900.914 24/10/12,15:50:26,00,09,1, 11.8,1,1, 7.265, 10492.555, 427.192, 52900.914 24/10/12,15:50:26,01,09,1, 11.8,1,1, 7.265, 10492.538, 427.171, 52900.919 24/10/12,15:50:26,02,09,1, 11.8,1,1, 7.265, 10492.557, 427.172, 52900.946 24/10/12,15:50:26,03,09,1, 11.8,1,1, 7.265, 10492.541, 427.187, 52900.936 24/10/12,15:50:26,04,09,1, 11.8,1,1, 7.265, 10492.545, 427.179, 52900.909 24/10/12,15:50:26,05,09,1, 11.8,1,1, 7.265, 10492.566, 427.174, 52900.945 24/10/12,15:50:26,06,09,1, 11.8,1,1, 7.265, 10492.558, 427.175, 52900.925 24/10/12,15:50:26,07,09,1, 11.8,1,1, 7.265, 10492.541, 427.169, 52900.895 24/10/12,15:50:26,08,09,1, 11.8,1,1, 7.265, 10492.553, 427.185, 52900.931 24/10/12,15:50:26,09,09,1, 11.8,1,1, 7.265, 10492.537, 427.184, 52901.021 24/10/12,15:50:26,10,09,1, 11.8,1,1, 7.265, 10492.568, 427.152, 52900.835 24/10/12,15:50:26,11,09,1, 11.8,1,1, 7.265, 10492.513, 427.196, 52901.045 24/10/12,15:50:26,12,09,1, 11.8,1,1, 7.265, 10492.550, 427.165, 52900.899 24/10/12,15:50:26,13,09,1, 11.8,1,1, 7.265, 10492.526, 427.182, 52900.873 24/10/12,15:50:26,14,09,1, 11.8,1,1, 7.265, 10492.556, 427.183, 52900.881 24/10/12,15:50:26,15,09,1, 11.8,1,1, 7.265, 10492.554, 427.176, 52900.919 24/10/12,15:50:26,16,09,1, 11.8,1,1, 7.265, 10492.546, 427.190, 52900.884 24/10/12,15:50:26,17,09,1, 11.8,1,1, 7.265, 10492.522, 427.189, 52900.915 24/10/12,15:50:26,18,09,1, 11.8,1,1, 7.265, 10492.551, 427.195, 52900.894 24/10/12,15:50:26,19,09,1, 11.8,1,1, 7.265, 10492.554, 427.164, 52900.881 24/10/12,15:50:27,00,09,1, 11.9,1,1, 7.263, 10492.547, 427.164, 52900.881 24/10/12,15:50:27,01,09,1, 11.9,1,1, 7.263, 10492.528, 427.212, 52900.933 24/10/12,15:50:27,02,09,1, 11.9,1,1, 7.263, 10492.533, 427.179, 52900.970 24/10/12,15:50:27,03,09,1, 11.9,1,1, 7.263, 10492.550, 427.185, 52900.852 24/10/12,15:50:27,04,09,1, 11.9,1,1, 7.263, 10492.547, 427.191, 52900.889 24/10/12,15:50:27,05,09,1, 11.9,1,1, 7.263, 10492.561, 427.171, 52900.938 24/10/12,15:50:27,06,09,1, 11.9,1,1, 7.263, 10492.558, 427.169, 52900.899 24/10/12,15:50:27,07,09,1, 11.9,1,1, 7.263, 10492.548, 427.190, 52900.935 24/10/12,15:50:27,08,09,1, 11.9,1,1, 7.263, 10492.560, 427.191, 52900.902 24/10/12,15:50:27,09,09,1, 11.9,1,1, 7.263, 10492.559, 427.185, 52900.936 24/10/12,15:50:27,10,09,1, 11.9,1,1, 7.263, 10492.563, 427.192, 52900.920 24/10/12,15:50:27,11,09,1, 11.9,1,1, 7.263, 10492.568, 427.174, 52900.964 24/10/12,15:50:27,12,09,1, 11.9,1,1, 7.263, 10492.562, 427.173, 52900.932 24/10/12,15:50:27,13,09,1, 11.9,1,1, 7.263, 10492.549, 427.187, 52900.915 24/10/12,15:50:27,14,09,1, 11.9,1,1, 7.263, 10492.577, 427.172, 52900.900 24/10/12,15:50:27,15,09,1, 11.9,1,1, 7.263, 10492.582, 427.182, 52900.844 24/10/12,15:50:27,16,09,1, 11.9,1,1, 7.263, 10492.570, 427.157, 52900.891 24/10/12,15:50:27,17,09,1, 11.9,1,1, 7.263, 10492.565, 427.185, 52900.984 24/10/12,15:50:27,18,09,1, 11.9,1,1, 7.263, 10492.567, 427.195, 52900.998 24/10/12,15:50:27,19,09,1, 11.9,1,1, 7.263, 10492.607, 427.148, 52900.917 24/10/12,15:50:28,00,09,1, 11.9,1,1, 7.262, 10492.605, 427.148, 52900.917 24/10/12,15:50:28,01,09,1, 11.9,1,1, 7.262, 10492.566, 427.155, 52900.881 24/10/12,15:50:28,02,09,1, 11.9,1,1, 7.262, 10492.581, 427.154, 52900.929 24/10/12,15:50:28,03,09,1, 11.9,1,1, 7.262, 10492.581, 427.163, 52900.835 24/10/12,15:50:28,04,09,1, 11.9,1,1, 7.262, 10492.577, 427.157, 52900.840 24/10/12,15:50:28,05,09,1, 11.9,1,1, 7.262, 10492.573, 427.168, 52900.930 24/10/12,15:50:28,06,09,1, 11.9,1,1, 7.262, 10492.580, 427.166, 52900.872 24/10/12,15:50:28,07,09,1, 11.9,1,1, 7.262, 10492.555, 427.187, 52900.870 24/10/12,15:50:28,08,09,1, 11.9,1,1, 7.262, 10492.577, 427.185, 52900.832 24/10/12,15:50:28,09,09,1, 11.9,1,1, 7.262, 10492.560, 427.189, 52900.714 24/10/12,15:50:28,10,09,1, 11.9,1,1, 7.262, 10492.601, 427.188, 52900.967 24/10/12,15:50:28,11,09,1, 11.9,1,1, 7.262, 10492.593, 427.178, 52900.900 24/10/12,15:50:28,12,09,1, 11.9,1,1, 7.262, 10492.590, 427.177, 52900.890 24/10/12,15:50:28,13,09,1, 11.9,1,1, 7.262, 10492.592, 427.193, 52900.922 24/10/12,15:50:28,14,09,1, 11.9,1,1, 7.262, 10492.561, 427.186, 52900.913 24/10/12,15:50:28,15,09,1, 11.9,1,1, 7.262, 10492.609, 427.203, 52900.920 24/10/12,15:50:28,16,09,1, 11.9,1,1, 7.262, 10492.547, 427.173, 52900.853 24/10/12,15:50:28,17,09,1, 11.9,1,1, 7.262, 10492.563, 427.161, 52900.878 24/10/12,15:50:28,18,09,1, 11.9,1,1, 7.262, 10492.582, 427.181, 52900.874 24/10/12,15:50:28,19,09,1, 11.9,1,1, 7.262, 10492.601, 427.171, 52900.853 24/10/12,15:50:29,00,09,1, 11.9,1,1, 7.263, 10492.597, 427.171, 52900.853 24/10/12,15:50:29,01,09,1, 11.9,1,1, 7.263, 10492.586, 427.182, 52900.889 24/10/12,15:50:29,02,09,1, 11.9,1,1, 7.263, 10492.565, 427.190, 52900.829 24/10/12,15:50:29,03,09,1, 11.9,1,1, 7.263, 10492.573, 427.201, 52900.967 24/10/12,15:50:29,04,09,1, 11.9,1,1, 7.263, 10492.586, 427.183, 52900.888 24/10/12,15:50:29,05,09,1, 11.9,1,1, 7.263, 10492.561, 427.173, 52900.875 24/10/12,15:50:29,06,09,1, 11.9,1,1, 7.263, 10492.587, 427.188, 52900.936 24/10/12,15:50:29,07,09,1, 11.9,1,1, 7.263, 10492.566, 427.204, 52900.879 24/10/12,15:50:29,08,09,1, 11.9,1,1, 7.263, 10492.563, 427.203, 52900.961 24/10/12,15:50:29,09,09,1, 11.9,1,1, 7.263, 10492.580, 427.199, 52900.860 24/10/12,15:50:29,10,09,1, 11.9,1,1, 7.263, 10492.585, 427.190, 52900.888 24/10/12,15:50:29,11,09,1, 11.9,1,1, 7.263, 10492.574, 427.194, 52900.877 24/10/12,15:50:29,12,09,1, 11.9,1,1, 7.263, 10492.585, 427.217, 52900.910 24/10/12,15:50:29,13,09,1, 11.9,1,1, 7.263, 10492.586, 427.173, 52900.886 24/10/12,15:50:29,14,09,1, 11.9,1,1, 7.263, 10492.566, 427.212, 52900.884 24/10/12,15:50:29,15,09,1, 11.9,1,1, 7.263, 10492.594, 427.204, 52900.913 24/10/12,15:50:29,16,09,1, 11.9,1,1, 7.263, 10492.577, 427.206, 52900.925 24/10/12,15:50:29,17,09,1, 11.9,1,1, 7.263, 10492.584, 427.205, 52900.886 24/10/12,15:50:29,18,09,1, 11.9,1,1, 7.263, 10492.559, 427.204, 52900.952 24/10/12,15:50:29,19,09,1, 11.9,1,1, 7.263, 10492.577, 427.208, 52900.850 24/10/12,15:50:30,00,09,1, 11.9,1,1, 7.260, 10492.572, 427.208, 52900.850 24/10/12,15:50:30,01,09,1, 11.9,1,1, 7.260, 10492.544, 427.201, 52900.973 24/10/12,15:50:30,02,09,1, 11.9,1,1, 7.260, 10492.574, 427.238, 52900.915 24/10/12,15:50:30,03,09,1, 11.9,1,1, 7.260, 10492.580, 427.208, 52900.886 24/10/12,15:50:30,04,09,1, 11.9,1,1, 7.260, 10492.565, 427.218, 52900.911 24/10/12,15:50:30,05,09,1, 11.9,1,1, 7.260, 10492.569, 427.205, 52900.943 24/10/12,15:50:30,06,09,1, 11.9,1,1, 7.260, 10492.560, 427.216, 52900.956 24/10/12,15:50:30,07,09,1, 11.9,1,1, 7.260, 10492.581, 427.232, 52900.961 24/10/12,15:50:30,08,09,1, 11.9,1,1, 7.260, 10492.566, 427.222, 52900.911 24/10/12,15:50:30,09,09,1, 11.9,1,1, 7.260, 10492.593, 427.222, 52900.927 24/10/12,15:50:30,10,09,1, 11.9,1,1, 7.260, 10492.592, 427.231, 52900.956 24/10/12,15:50:30,11,09,1, 11.9,1,1, 7.260, 10492.603, 427.228, 52900.977 24/10/12,15:50:30,12,09,1, 11.9,1,1, 7.260, 10492.584, 427.220, 52900.877 24/10/12,15:50:30,13,09,1, 11.9,1,1, 7.260, 10492.591, 427.219, 52900.857 24/10/12,15:50:30,14,09,1, 11.9,1,1, 7.260, 10492.576, 427.207, 52900.873 24/10/12,15:50:30,15,09,1, 11.9,1,1, 7.260, 10492.564, 427.236, 52900.910 24/10/12,15:50:30,16,09,1, 11.9,1,1, 7.260, 10492.581, 427.220, 52900.928 24/10/12,15:50:30,17,09,1, 11.9,1,1, 7.260, 10492.580, 427.208, 52900.911 24/10/12,15:50:30,18,09,1, 11.9,1,1, 7.260, 10492.593, 427.223, 52900.925 24/10/12,15:50:30,19,09,1, 11.9,1,1, 7.260, 10492.605, 427.230, 52900.957 24/10/12,15:50:31,00,09,1, 11.9,1,1, 7.259, 10492.597, 427.230, 52900.957 24/10/12,15:50:31,01,09,1, 11.9,1,1, 7.259, 10492.590, 427.213, 52900.955 24/10/12,15:50:31,02,09,1, 11.9,1,1, 7.259, 10492.581, 427.226, 52900.947 24/10/12,15:50:31,03,09,1, 11.9,1,1, 7.259, 10492.598, 427.211, 52900.933 24/10/12,15:50:31,04,09,1, 11.9,1,1, 7.259, 10492.607, 427.233, 52900.939 24/10/12,15:50:31,05,09,1, 11.9,1,1, 7.259, 10492.585, 427.200, 52900.899 24/10/12,15:50:31,06,09,1, 11.9,1,1, 7.259, 10492.586, 427.212, 52900.906 24/10/12,15:50:31,07,09,1, 11.9,1,1, 7.259, 10492.552, 427.234, 52901.005 24/10/12,15:50:31,08,09,1, 11.9,1,1, 7.259, 10492.562, 427.220, 52900.891 24/10/12,15:50:31,09,09,1, 11.9,1,1, 7.259, 10492.570, 427.228, 52900.895 24/10/12,15:50:31,10,09,1, 11.9,1,1, 7.259, 10492.554, 427.238, 52900.928 24/10/12,15:50:31,11,09,1, 11.9,1,1, 7.259, 10492.563, 427.237, 52900.900 24/10/12,15:50:31,12,09,1, 11.9,1,1, 7.259, 10492.555, 427.251, 52900.886 24/10/12,15:50:31,13,09,1, 11.9,1,1, 7.259, 10492.560, 427.231, 52900.958 24/10/12,15:50:31,14,09,1, 11.9,1,1, 7.259, 10492.556, 427.242, 52900.911 24/10/12,15:50:31,15,09,1, 11.9,1,1, 7.259, 10492.562, 427.226, 52900.880 24/10/12,15:50:31,16,09,1, 11.9,1,1, 7.259, 10492.549, 427.226, 52900.872 24/10/12,15:50:31,17,09,1, 11.9,1,1, 7.259, 10492.554, 427.221, 52900.961 24/10/12,15:50:31,18,09,1, 11.9,1,1, 7.259, 10492.551, 427.230, 52900.929 24/10/12,15:50:31,19,09,1, 11.9,1,1, 7.259, 10492.558, 427.215, 52900.901 24/10/12,15:50:32,00,09,1, 11.9,1,1, 7.256, 10492.555, 427.215, 52900.901 24/10/12,15:50:32,01,09,1, 11.9,1,1, 7.256, 10492.548, 427.236, 52900.934 24/10/12,15:50:32,02,09,1, 11.9,1,1, 7.256, 10492.561, 427.233, 52901.010 24/10/12,15:50:32,03,09,1, 11.9,1,1, 7.256, 10492.574, 427.241, 52900.948 24/10/12,15:50:32,04,09,1, 11.9,1,1, 7.256, 10492.550, 427.234, 52900.950 24/10/12,15:50:32,05,09,1, 11.9,1,1, 7.256, 10492.582, 427.227, 52900.876 24/10/12,15:50:32,06,09,1, 11.9,1,1, 7.256, 10492.540, 427.243, 52900.950 24/10/12,15:50:32,07,09,1, 11.9,1,1, 7.256, 10492.558, 427.237, 52900.926 24/10/12,15:50:32,08,09,1, 11.9,1,1, 7.256, 10492.537, 427.235, 52900.932 24/10/12,15:50:32,09,09,1, 11.9,1,1, 7.256, 10492.551, 427.232, 52900.896 24/10/12,15:50:32,10,09,1, 11.9,1,1, 7.256, 10492.570, 427.239, 52900.931 24/10/12,15:50:32,11,09,1, 11.9,1,1, 7.256, 10492.538, 427.239, 52900.970 24/10/12,15:50:32,12,09,1, 11.9,1,1, 7.256, 10492.552, 427.255, 52900.951 24/10/12,15:50:32,13,09,1, 11.9,1,1, 7.256, 10492.536, 427.241, 52900.935 24/10/12,15:50:32,14,09,1, 11.9,1,1, 7.256, 10492.565, 427.238, 52900.847 24/10/12,15:50:32,15,09,1, 11.9,1,1, 7.256, 10492.579, 427.251, 52900.911 24/10/12,15:50:32,16,09,1, 11.9,1,1, 7.256, 10492.576, 427.256, 52900.897 24/10/12,15:50:32,17,09,1, 11.9,1,1, 7.256, 10492.574, 427.218, 52900.855 24/10/12,15:50:32,18,09,1, 11.9,1,1, 7.256, 10492.560, 427.253, 52901.000 24/10/12,15:50:32,19,09,1, 11.9,1,1, 7.256, 10492.558, 427.238, 52900.921 24/10/12,15:50:33,00,09,1, 11.8,1,1, 7.264, 10492.555, 427.238, 52900.921 24/10/12,15:50:33,01,09,1, 11.8,1,1, 7.264, 10492.557, 427.242, 52900.884 24/10/12,15:50:33,02,09,1, 11.8,1,1, 7.264, 10492.543, 427.263, 52900.939 24/10/12,15:50:33,03,09,1, 11.8,1,1, 7.264, 10492.561, 427.275, 52900.911 24/10/12,15:50:33,04,09,1, 11.8,1,1, 7.264, 10492.565, 427.242, 52900.922 24/10/12,15:50:33,05,09,1, 11.8,1,1, 7.264, 10492.559, 427.258, 52900.882 24/10/12,15:50:33,06,09,1, 11.8,1,1, 7.264, 10492.556, 427.267, 52900.902 24/10/12,15:50:33,07,09,1, 11.8,1,1, 7.264, 10492.559, 427.235, 52900.875 24/10/12,15:50:33,08,09,1, 11.8,1,1, 7.264, 10492.549, 427.258, 52900.901 24/10/12,15:50:33,09,09,1, 11.8,1,1, 7.264, 10492.577, 427.252, 52900.943 24/10/12,15:50:33,10,09,1, 11.8,1,1, 7.264, 10492.576, 427.249, 52900.920 24/10/12,15:50:33,11,09,1, 11.8,1,1, 7.264, 10492.567, 427.257, 52900.927 24/10/12,15:50:33,12,09,1, 11.8,1,1, 7.264, 10492.570, 427.257, 52900.950 24/10/12,15:50:33,13,09,1, 11.8,1,1, 7.264, 10492.563, 427.268, 52900.930 24/10/12,15:50:33,14,09,1, 11.8,1,1, 7.264, 10492.565, 427.257, 52900.960 24/10/12,15:50:33,15,09,1, 11.8,1,1, 7.264, 10492.578, 427.252, 52900.908 24/10/12,15:50:33,16,09,1, 11.8,1,1, 7.264, 10492.566, 427.270, 52900.863 24/10/12,15:50:33,17,09,1, 11.8,1,1, 7.264, 10492.554, 427.262, 52900.950 24/10/12,15:50:33,18,09,1, 11.8,1,1, 7.264, 10492.562, 427.268, 52900.952 24/10/12,15:50:33,19,09,1, 11.8,1,1, 7.264, 10492.563, 427.277, 52900.895 24/10/12,15:50:34,00,09,1, 11.9,1,1, 7.263, 10492.563, 427.277, 52900.895 24/10/12,15:50:34,01,09,1, 11.9,1,1, 7.263, 10492.552, 427.269, 52900.944 24/10/12,15:50:34,02,09,1, 11.9,1,1, 7.263, 10492.535, 427.271, 52900.983 24/10/12,15:50:34,03,09,1, 11.9,1,1, 7.263, 10492.552, 427.265, 52900.896 24/10/12,15:50:34,04,09,1, 11.9,1,1, 7.263, 10492.544, 427.267, 52900.902 24/10/12,15:50:34,05,09,1, 11.9,1,1, 7.263, 10492.525, 427.266, 52900.942 24/10/12,15:50:34,06,09,1, 11.9,1,1, 7.263, 10492.543, 427.268, 52900.878 24/10/12,15:50:34,07,09,1, 11.9,1,1, 7.263, 10492.551, 427.255, 52900.922 24/10/12,15:50:34,08,09,1, 11.9,1,1, 7.263, 10492.551, 427.266, 52900.926 24/10/12,15:50:34,09,09,1, 11.9,1,1, 7.263, 10492.556, 427.260, 52900.884 24/10/12,15:50:34,10,09,1, 11.9,1,1, 7.263, 10492.533, 427.269, 52900.937 24/10/12,15:50:34,11,09,1, 11.9,1,1, 7.263, 10492.535, 427.277, 52900.878 24/10/12,15:50:34,12,09,1, 11.9,1,1, 7.263, 10492.540, 427.304, 52900.891 24/10/12,15:50:34,13,09,1, 11.9,1,1, 7.263, 10492.554, 427.264, 52900.902 24/10/12,15:50:34,14,09,1, 11.9,1,1, 7.263, 10492.550, 427.280, 52900.885 24/10/12,15:50:34,15,09,1, 11.9,1,1, 7.263, 10492.573, 427.258, 52900.894 24/10/12,15:50:34,16,09,1, 11.9,1,1, 7.263, 10492.565, 427.265, 52900.900 24/10/12,15:50:34,17,09,1, 11.9,1,1, 7.263, 10492.570, 427.256, 52900.945 24/10/12,15:50:34,18,09,1, 11.9,1,1, 7.263, 10492.554, 427.264, 52900.898 24/10/12,15:50:34,19,09,1, 11.9,1,1, 7.263, 10492.553, 427.263, 52900.910 24/10/12,15:50:35,00,09,1, 11.9,1,1, 7.255, 10492.547, 427.263, 52900.910 24/10/12,15:50:35,01,09,1, 11.9,1,1, 7.255, 10492.560, 427.249, 52900.885 24/10/12,15:50:35,02,09,1, 11.9,1,1, 7.255, 10492.549, 427.261, 52900.928 24/10/12,15:50:35,03,09,1, 11.9,1,1, 7.255, 10492.528, 427.256, 52900.861 24/10/12,15:50:35,04,09,1, 11.9,1,1, 7.255, 10492.551, 427.285, 52900.973 24/10/12,15:50:35,05,09,1, 11.9,1,1, 7.255, 10492.544, 427.274, 52900.938 24/10/12,15:50:35,06,09,1, 11.9,1,1, 7.255, 10492.578, 427.265, 52900.921 24/10/12,15:50:35,07,09,1, 11.9,1,1, 7.255, 10492.555, 427.268, 52900.935 24/10/12,15:50:35,08,09,1, 11.9,1,1, 7.255, 10492.559, 427.286, 52900.897 24/10/12,15:50:35,09,09,1, 11.9,1,1, 7.255, 10492.544, 427.272, 52900.859 24/10/12,15:50:35,10,09,1, 11.9,1,1, 7.255, 10492.559, 427.290, 52900.878 24/10/12,15:50:35,11,09,1, 11.9,1,1, 7.255, 10492.537, 427.286, 52900.903 24/10/12,15:50:35,12,09,1, 11.9,1,1, 7.255, 10492.535, 427.283, 52900.930 24/10/12,15:50:35,13,09,1, 11.9,1,1, 7.255, 10492.566, 427.292, 52900.929 24/10/12,15:50:35,14,09,1, 11.9,1,1, 7.255, 10492.542, 427.304, 52900.849 24/10/12,15:50:35,15,09,1, 11.9,1,1, 7.255, 10492.536, 427.304, 52900.896 24/10/12,15:50:35,16,09,1, 11.9,1,1, 7.255, 10492.556, 427.276, 52900.873 24/10/12,15:50:35,17,09,1, 11.9,1,1, 7.255, 10492.553, 427.290, 52900.912 24/10/12,15:50:35,18,09,1, 11.9,1,1, 7.255, 10492.540, 427.287, 52900.861 24/10/12,15:50:35,19,09,1, 11.9,1,1, 7.255, 10492.567, 427.298, 52900.951 24/10/12,15:50:36,00,09,1, 11.9,1,1, 7.258, 10492.563, 427.298, 52900.951 24/10/12,15:50:36,01,09,1, 11.9,1,1, 7.258, 10492.556, 427.284, 52900.839 24/10/12,15:50:36,02,09,1, 11.9,1,1, 7.258, 10492.554, 427.287, 52900.869 24/10/12,15:50:36,03,09,1, 11.9,1,1, 7.258, 10492.546, 427.296, 52900.955 24/10/12,15:50:36,04,09,1, 11.9,1,1, 7.258, 10492.551, 427.299, 52900.934 24/10/12,15:50:36,05,09,1, 11.9,1,1, 7.258, 10492.548, 427.299, 52900.891 24/10/12,15:50:36,06,09,1, 11.9,1,1, 7.258, 10492.555, 427.267, 52900.886 24/10/12,15:50:36,07,09,1, 11.9,1,1, 7.258, 10492.567, 427.272, 52900.869 24/10/12,15:50:36,08,09,1, 11.9,1,1, 7.258, 10492.533, 427.284, 52900.885 24/10/12,15:50:36,09,09,1, 11.9,1,1, 7.258, 10492.569, 427.288, 52900.904 24/10/12,15:50:36,10,09,1, 11.9,1,1, 7.258, 10492.551, 427.299, 52900.882 24/10/12,15:50:36,11,09,1, 11.9,1,1, 7.258, 10492.555, 427.298, 52900.889 24/10/12,15:50:36,12,09,1, 11.9,1,1, 7.258, 10492.536, 427.306, 52900.903 24/10/12,15:50:36,13,09,1, 11.9,1,1, 7.258, 10492.567, 427.297, 52900.911 24/10/12,15:50:36,14,09,1, 11.9,1,1, 7.258, 10492.566, 427.290, 52900.909 24/10/12,15:50:36,15,09,1, 11.9,1,1, 7.258, 10492.558, 427.332, 52900.894 24/10/12,15:50:36,16,09,1, 11.9,1,1, 7.258, 10492.515, 427.297, 52900.919 24/10/12,15:50:36,17,09,1, 11.9,1,1, 7.258, 10492.558, 427.335, 52900.902 24/10/12,15:50:36,18,09,1, 11.9,1,1, 7.258, 10492.573, 427.306, 52900.932 24/10/12,15:50:36,19,09,1, 11.9,1,1, 7.258, 10492.547, 427.312, 52900.892 24/10/12,15:50:37,00,09,1, 11.9,1,1, 7.260, 10492.538, 427.312, 52900.892 24/10/12,15:50:37,01,09,1, 11.9,1,1, 7.260, 10492.560, 427.317, 52900.905 24/10/12,15:50:37,02,09,1, 11.9,1,1, 7.260, 10492.571, 427.331, 52900.910 24/10/12,15:50:37,03,09,1, 11.9,1,1, 7.260, 10492.553, 427.341, 52900.905 24/10/12,15:50:37,04,09,1, 11.9,1,1, 7.260, 10492.568, 427.343, 52900.860 24/10/12,15:50:37,05,09,1, 11.9,1,1, 7.260, 10492.579, 427.344, 52900.941 24/10/12,15:50:37,06,09,1, 11.9,1,1, 7.260, 10492.562, 427.352, 52900.836 24/10/12,15:50:37,07,09,1, 11.9,1,1, 7.260, 10492.569, 427.343, 52900.871 24/10/12,15:50:37,08,09,1, 11.9,1,1, 7.260, 10492.580, 427.344, 52900.865 24/10/12,15:50:37,09,09,1, 11.9,1,1, 7.260, 10492.567, 427.357, 52900.944 24/10/12,15:50:37,10,09,1, 11.9,1,1, 7.260, 10492.572, 427.345, 52900.862 24/10/12,15:50:37,11,09,1, 11.9,1,1, 7.260, 10492.562, 427.338, 52900.895 24/10/12,15:50:37,12,09,1, 11.9,1,1, 7.260, 10492.572, 427.337, 52900.794 24/10/12,15:50:37,13,09,1, 11.9,1,1, 7.260, 10492.551, 427.365, 52900.874 24/10/12,15:50:37,14,09,1, 11.9,1,1, 7.260, 10492.549, 427.368, 52900.853 24/10/12,15:50:37,15,09,1, 11.9,1,1, 7.260, 10492.543, 427.373, 52900.892 24/10/12,15:50:37,16,09,1, 11.9,1,1, 7.260, 10492.562, 427.370, 52900.869 24/10/12,15:50:37,17,09,1, 11.9,1,1, 7.260, 10492.568, 427.373, 52900.862 24/10/12,15:50:37,18,09,1, 11.9,1,1, 7.260, 10492.545, 427.354, 52900.897 24/10/12,15:50:37,19,09,1, 11.9,1,1, 7.260, 10492.544, 427.377, 52900.891 24/10/12,15:50:38,00,09,1, 11.9,1,1, 7.258, 10492.538, 427.377, 52900.891 24/10/12,15:50:38,01,09,1, 11.9,1,1, 7.258, 10492.538, 427.347, 52900.845 24/10/12,15:50:38,02,09,1, 11.9,1,1, 7.258, 10492.538, 427.404, 52900.944 24/10/12,15:50:38,03,09,1, 11.9,1,1, 7.258, 10492.543, 427.373, 52900.836 24/10/12,15:50:38,04,09,1, 11.9,1,1, 7.258, 10492.529, 427.392, 52900.920 24/10/12,15:50:38,05,09,1, 11.9,1,1, 7.258, 10492.529, 427.379, 52900.839 24/10/12,15:50:38,06,09,1, 11.9,1,1, 7.258, 10492.535, 427.369, 52900.896 24/10/12,15:50:38,07,09,1, 11.9,1,1, 7.258, 10492.533, 427.372, 52900.917 24/10/12,15:50:38,08,09,1, 11.9,1,1, 7.258, 10492.498, 427.353, 52900.887 24/10/12,15:50:38,09,09,1, 11.9,1,1, 7.258, 10492.539, 427.385, 52900.875 24/10/12,15:50:38,10,09,1, 11.9,1,1, 7.258, 10492.524, 427.345, 52900.900 24/10/12,15:50:38,11,09,1, 11.9,1,1, 7.258, 10492.521, 427.362, 52900.858 24/10/12,15:50:38,12,09,1, 11.9,1,1, 7.258, 10492.539, 427.371, 52900.896 24/10/12,15:50:38,13,09,1, 11.9,1,1, 7.258, 10492.504, 427.376, 52900.880 24/10/12,15:50:38,14,09,1, 11.9,1,1, 7.258, 10492.533, 427.367, 52900.892 24/10/12,15:50:38,15,09,1, 11.9,1,1, 7.258, 10492.514, 427.372, 52900.875 24/10/12,15:50:38,16,09,1, 11.9,1,1, 7.258, 10492.514, 427.362, 52900.965 24/10/12,15:50:38,17,09,1, 11.9,1,1, 7.258, 10492.500, 427.367, 52900.879 24/10/12,15:50:38,18,09,1, 11.9,1,1, 7.258, 10492.519, 427.356, 52900.939 24/10/12,15:50:38,19,09,1, 11.9,1,1, 7.258, 10492.497, 427.368, 52900.926 24/10/12,15:50:39,00,09,1, 11.9,1,1, 7.258, 10492.496, 427.368, 52900.926 24/10/12,15:50:39,01,09,1, 11.9,1,1, 7.258, 10492.505, 427.370, 52900.919 24/10/12,15:50:39,02,09,1, 11.9,1,1, 7.258, 10492.506, 427.370, 52900.888 24/10/12,15:50:39,03,09,1, 11.9,1,1, 7.258, 10492.537, 427.384, 52900.889 24/10/12,15:50:39,04,09,1, 11.9,1,1, 7.258, 10492.538, 427.354, 52900.904 24/10/12,15:50:39,05,09,1, 11.9,1,1, 7.258, 10492.520, 427.354, 52900.884 24/10/12,15:50:39,06,09,1, 11.9,1,1, 7.258, 10492.523, 427.346, 52900.915 24/10/12,15:50:39,07,09,1, 11.9,1,1, 7.258, 10492.529, 427.363, 52900.810 24/10/12,15:50:39,08,09,1, 11.9,1,1, 7.258, 10492.520, 427.367, 52900.932 24/10/12,15:50:39,09,09,1, 11.9,1,1, 7.258, 10492.539, 427.379, 52900.873 24/10/12,15:50:39,10,09,1, 11.9,1,1, 7.258, 10492.559, 427.364, 52900.713 24/10/12,15:50:39,11,09,1, 11.9,1,1, 7.258, 10492.565, 427.348, 52900.820 24/10/12,15:50:39,12,09,1, 11.9,1,1, 7.258, 10492.555, 427.374, 52900.832 24/10/12,15:50:39,13,09,1, 11.9,1,1, 7.258, 10492.514, 427.359, 52900.935 24/10/12,15:50:39,14,09,1, 11.9,1,1, 7.258, 10492.525, 427.373, 52900.821 24/10/12,15:50:39,15,09,1, 11.9,1,1, 7.258, 10492.536, 427.356, 52900.836 24/10/12,15:50:39,16,09,1, 11.9,1,1, 7.258, 10492.545, 427.341, 52900.865 24/10/12,15:50:39,17,09,1, 11.9,1,1, 7.258, 10492.537, 427.391, 52900.861 24/10/12,15:50:39,18,09,1, 11.9,1,1, 7.258, 10492.528, 427.376, 52900.865 24/10/12,15:50:39,19,09,1, 11.9,1,1, 7.258, 10492.546, 427.367, 52900.904 24/10/12,15:50:40,00,09,1, 11.9,1,1, 7.256, 10492.538, 427.367, 52900.904 24/10/12,15:50:40,01,09,1, 11.9,1,1, 7.256, 10492.521, 427.392, 52900.959 24/10/12,15:50:40,02,09,1, 11.9,1,1, 7.256, 10492.524, 427.380, 52900.919 24/10/12,15:50:40,03,09,1, 11.9,1,1, 7.256, 10492.516, 427.373, 52900.851 24/10/12,15:50:40,04,09,1, 11.9,1,1, 7.256, 10492.529, 427.368, 52900.879 24/10/12,15:50:40,05,09,1, 11.9,1,1, 7.256, 10492.514, 427.380, 52900.866 24/10/12,15:50:40,06,09,1, 11.9,1,1, 7.256, 10492.534, 427.377, 52900.845 24/10/12,15:50:40,07,09,1, 11.9,1,1, 7.256, 10492.531, 427.373, 52900.847 24/10/12,15:50:40,08,09,1, 11.9,1,1, 7.256, 10492.560, 427.389, 52900.846 24/10/12,15:50:40,09,09,1, 11.9,1,1, 7.256, 10492.554, 427.366, 52900.820 24/10/12,15:50:40,10,09,1, 11.9,1,1, 7.256, 10492.531, 427.373, 52900.853 24/10/12,15:50:40,11,09,1, 11.9,1,1, 7.256, 10492.549, 427.395, 52900.923 24/10/12,15:50:40,12,09,1, 11.9,1,1, 7.256, 10492.550, 427.388, 52900.888 24/10/12,15:50:40,13,09,1, 11.9,1,1, 7.256, 10492.528, 427.385, 52900.824 24/10/12,15:50:40,14,09,1, 11.9,1,1, 7.256, 10492.523, 427.381, 52900.828 24/10/12,15:50:40,15,09,1, 11.9,1,1, 7.256, 10492.527, 427.384, 52900.864 24/10/12,15:50:40,16,09,1, 11.9,1,1, 7.256, 10492.520, 427.370, 52900.830 24/10/12,15:50:40,17,09,1, 11.9,1,1, 7.256, 10492.502, 427.400, 52900.929 24/10/12,15:50:40,18,09,1, 11.9,1,1, 7.256, 10492.505, 427.401, 52900.880 24/10/12,15:50:40,19,09,1, 11.9,1,1, 7.256, 10492.514, 427.378, 52900.874 24/10/12,15:50:41,00,09,1, 11.9,1,1, 7.264, 10492.513, 427.378, 52900.874 24/10/12,15:50:41,01,09,1, 11.9,1,1, 7.264, 10492.511, 427.386, 52900.838 24/10/12,15:50:41,02,09,1, 11.9,1,1, 7.264, 10492.493, 427.389, 52900.858 24/10/12,15:50:41,03,09,1, 11.9,1,1, 7.264, 10492.502, 427.395, 52900.863 24/10/12,15:50:41,04,09,1, 11.9,1,1, 7.264, 10492.518, 427.401, 52900.913 24/10/12,15:50:41,05,09,1, 11.9,1,1, 7.264, 10492.501, 427.382, 52900.858 24/10/12,15:50:41,06,09,1, 11.9,1,1, 7.264, 10492.520, 427.398, 52900.886 24/10/12,15:50:41,07,09,1, 11.9,1,1, 7.264, 10492.485, 427.399, 52900.848 24/10/12,15:50:41,08,09,1, 11.9,1,1, 7.264, 10492.500, 427.417, 52900.862 24/10/12,15:50:41,09,09,1, 11.9,1,1, 7.264, 10492.499, 427.393, 52900.810 24/10/12,15:50:41,10,09,1, 11.9,1,1, 7.264, 10492.505, 427.366, 52900.816 24/10/12,15:50:41,11,09,1, 11.9,1,1, 7.264, 10492.507, 427.410, 52900.840 24/10/12,15:50:41,12,09,1, 11.9,1,1, 7.264, 10492.495, 427.404, 52900.875 24/10/12,15:50:41,13,09,1, 11.9,1,1, 7.264, 10492.514, 427.392, 52900.839 24/10/12,15:50:41,14,09,1, 11.9,1,1, 7.264, 10492.507, 427.405, 52900.945 24/10/12,15:50:41,15,09,1, 11.9,1,1, 7.264, 10492.489, 427.411, 52900.914 24/10/12,15:50:41,16,09,1, 11.9,1,1, 7.264, 10492.507, 427.405, 52900.862 24/10/12,15:50:41,17,09,1, 11.9,1,1, 7.264, 10492.492, 427.391, 52900.941 24/10/12,15:50:41,18,09,1, 11.9,1,1, 7.264, 10492.528, 427.403, 52900.874 24/10/12,15:50:41,19,09,1, 11.9,1,1, 7.264, 10492.481, 427.417, 52900.964 24/10/12,15:50:42,00,09,1, 11.9,1,1, 7.265, 10492.480, 427.417, 52900.964 24/10/12,15:50:42,01,09,1, 11.9,1,1, 7.265, 10492.511, 427.399, 52900.888 24/10/12,15:50:42,02,09,1, 11.9,1,1, 7.265, 10492.503, 427.380, 52900.943 24/10/12,15:50:42,03,09,1, 11.9,1,1, 7.265, 10492.499, 427.409, 52900.929 24/10/12,15:50:42,04,09,1, 11.9,1,1, 7.265, 10492.501, 427.408, 52900.924 24/10/12,15:50:42,05,09,1, 11.9,1,1, 7.265, 10492.512, 427.407, 52900.849 24/10/12,15:50:42,06,09,1, 11.9,1,1, 7.265, 10492.524, 427.411, 52900.788 24/10/12,15:50:42,07,09,1, 11.9,1,1, 7.265, 10492.493, 427.415, 52900.824 24/10/12,15:50:42,08,09,1, 11.9,1,1, 7.265, 10492.500, 427.411, 52900.918 24/10/12,15:50:42,09,09,1, 11.9,1,1, 7.265, 10492.506, 427.408, 52900.867 24/10/12,15:50:42,10,09,1, 11.9,1,1, 7.265, 10492.488, 427.430, 52900.866 24/10/12,15:50:42,11,09,1, 11.9,1,1, 7.265, 10492.506, 427.401, 52900.812 24/10/12,15:50:42,12,09,1, 11.9,1,1, 7.265, 10492.504, 427.412, 52900.834 24/10/12,15:50:42,13,09,1, 11.9,1,1, 7.265, 10492.527, 427.400, 52900.750 24/10/12,15:50:42,14,09,1, 11.9,1,1, 7.265, 10492.495, 427.397, 52900.823 24/10/12,15:50:42,15,09,1, 11.9,1,1, 7.265, 10492.500, 427.426, 52900.816 24/10/12,15:50:42,16,09,1, 11.9,1,1, 7.265, 10492.478, 427.419, 52900.870 24/10/12,15:50:42,17,09,1, 11.9,1,1, 7.265, 10492.478, 427.425, 52900.891 24/10/12,15:50:42,18,09,1, 11.9,1,1, 7.265, 10492.489, 427.411, 52900.859 24/10/12,15:50:42,19,09,1, 11.9,1,1, 7.265, 10492.465, 427.420, 52900.938 24/10/12,15:50:43,00,09,1, 11.8,1,1, 7.258, 10492.463, 427.420, 52900.938 24/10/12,15:50:43,01,09,1, 11.8,1,1, 7.258, 10492.483, 427.440, 52900.866 24/10/12,15:50:43,02,09,1, 11.8,1,1, 7.258, 10492.479, 427.426, 52900.892 24/10/12,15:50:43,03,09,1, 11.8,1,1, 7.258, 10492.483, 427.416, 52900.861 24/10/12,15:50:43,04,09,1, 11.8,1,1, 7.258, 10492.507, 427.440, 52900.888 24/10/12,15:50:43,05,09,1, 11.8,1,1, 7.258, 10492.477, 427.451, 52900.896 24/10/12,15:50:43,06,09,1, 11.8,1,1, 7.258, 10492.463, 427.433, 52900.821 24/10/12,15:50:43,07,09,1, 11.8,1,1, 7.258, 10492.468, 427.435, 52900.950 24/10/12,15:50:43,08,09,1, 11.8,1,1, 7.258, 10492.462, 427.441, 52900.947 24/10/12,15:50:43,09,09,1, 11.8,1,1, 7.258, 10492.470, 427.443, 52900.878 24/10/12,15:50:43,10,09,1, 11.8,1,1, 7.258, 10492.479, 427.441, 52900.868 24/10/12,15:50:43,11,09,1, 11.8,1,1, 7.258, 10492.460, 427.447, 52900.869 24/10/12,15:50:43,12,09,1, 11.8,1,1, 7.258, 10492.464, 427.445, 52900.917 24/10/12,15:50:43,13,09,1, 11.8,1,1, 7.258, 10492.465, 427.452, 52900.864 24/10/12,15:50:43,14,09,1, 11.8,1,1, 7.258, 10492.490, 427.453, 52900.877 24/10/12,15:50:43,15,09,1, 11.8,1,1, 7.258, 10492.490, 427.458, 52900.906 24/10/12,15:50:43,16,09,1, 11.8,1,1, 7.258, 10492.482, 427.448, 52900.910 24/10/12,15:50:43,17,09,1, 11.8,1,1, 7.258, 10492.479, 427.455, 52900.884 24/10/12,15:50:43,18,09,1, 11.8,1,1, 7.258, 10492.477, 427.472, 52900.950 24/10/12,15:50:43,19,09,1, 11.8,1,1, 7.258, 10492.454, 427.446, 52900.829 24/10/12,15:50:44,00,09,1, 11.9,1,1, 7.259, 10492.446, 427.446, 52900.829 24/10/12,15:50:44,01,09,1, 11.9,1,1, 7.259, 10492.477, 427.454, 52900.970 24/10/12,15:50:44,02,09,1, 11.9,1,1, 7.259, 10492.480, 427.460, 52900.913 24/10/12,15:50:44,03,09,1, 11.9,1,1, 7.259, 10492.494, 427.462, 52900.930 24/10/12,15:50:44,04,09,1, 11.9,1,1, 7.259, 10492.494, 427.451, 52900.921 24/10/12,15:50:44,05,09,1, 11.9,1,1, 7.259, 10492.502, 427.447, 52900.946 24/10/12,15:50:44,06,09,1, 11.9,1,1, 7.259, 10492.521, 427.443, 52900.839 24/10/12,15:50:44,07,09,1, 11.9,1,1, 7.259, 10492.502, 427.447, 52900.844 24/10/12,15:50:44,08,09,1, 11.9,1,1, 7.259, 10492.506, 427.447, 52900.926 24/10/12,15:50:44,09,09,1, 11.9,1,1, 7.259, 10492.514, 427.440, 52900.900 24/10/12,15:50:44,10,09,1, 11.9,1,1, 7.259, 10492.491, 427.461, 52900.926 24/10/12,15:50:44,11,09,1, 11.9,1,1, 7.259, 10492.537, 427.408, 52900.920 24/10/12,15:50:44,12,09,1, 11.9,1,1, 7.259, 10492.522, 427.433, 52900.836 24/10/12,15:50:44,13,09,1, 11.9,1,1, 7.259, 10492.501, 427.446, 52900.883 24/10/12,15:50:44,14,09,1, 11.9,1,1, 7.259, 10492.492, 427.450, 52900.880 24/10/12,15:50:44,15,09,1, 11.9,1,1, 7.259, 10492.497, 427.434, 52900.863 24/10/12,15:50:44,16,09,1, 11.9,1,1, 7.259, 10492.486, 427.456, 52900.910 24/10/12,15:50:44,17,09,1, 11.9,1,1, 7.259, 10492.507, 427.451, 52900.841 24/10/12,15:50:44,18,09,1, 11.9,1,1, 7.259, 10492.505, 427.466, 52900.947 24/10/12,15:50:44,19,09,1, 11.9,1,1, 7.259, 10492.506, 427.456, 52900.903 24/10/12,15:50:45,00,09,1, 11.9,1,1, 7.254, 10492.505, 427.456, 52900.903 24/10/12,15:50:45,01,09,1, 11.9,1,1, 7.254, 10492.499, 427.432, 52900.836 24/10/12,15:50:45,02,09,1, 11.9,1,1, 7.254, 10492.505, 427.452, 52900.868 24/10/12,15:50:45,03,09,1, 11.9,1,1, 7.254, 10492.487, 427.454, 52900.904 24/10/12,15:50:45,04,09,1, 11.9,1,1, 7.254, 10492.524, 427.445, 52900.900 24/10/12,15:50:45,05,09,1, 11.9,1,1, 7.254, 10492.503, 427.448, 52900.888 24/10/12,15:50:45,06,09,1, 11.9,1,1, 7.254, 10492.503, 427.454, 52900.887 24/10/12,15:50:45,07,09,1, 11.9,1,1, 7.254, 10492.516, 427.440, 52900.892 24/10/12,15:50:45,08,09,1, 11.9,1,1, 7.254, 10492.505, 427.452, 52900.911 24/10/12,15:50:45,09,09,1, 11.9,1,1, 7.254, 10492.498, 427.457, 52900.830 24/10/12,15:50:45,10,09,1, 11.9,1,1, 7.254, 10492.470, 427.448, 52900.852 24/10/12,15:50:45,11,09,1, 11.9,1,1, 7.254, 10492.470, 427.457, 52900.857 24/10/12,15:50:45,12,09,1, 11.9,1,1, 7.254, 10492.473, 427.471, 52900.876 24/10/12,15:50:45,13,09,1, 11.9,1,1, 7.254, 10492.480, 427.469, 52900.879 24/10/12,15:50:45,14,09,1, 11.9,1,1, 7.254, 10492.471, 427.459, 52900.887 24/10/12,15:50:45,15,09,1, 11.9,1,1, 7.254, 10492.482, 427.471, 52900.877 24/10/12,15:50:45,16,09,1, 11.9,1,1, 7.254, 10492.491, 427.483, 52900.918 24/10/12,15:50:45,17,09,1, 11.9,1,1, 7.254, 10492.494, 427.471, 52900.861 24/10/12,15:50:45,18,09,1, 11.9,1,1, 7.254, 10492.512, 427.463, 52900.885 24/10/12,15:50:45,19,09,1, 11.9,1,1, 7.254, 10492.494, 427.461, 52900.873 24/10/12,15:50:46,00,09,1, 12.0,1,1, 7.260, 10492.488, 427.461, 52900.873 24/10/12,15:50:46,01,09,1, 12.0,1,1, 7.260, 10492.513, 427.481, 52900.865 24/10/12,15:50:46,02,09,1, 12.0,1,1, 7.260, 10492.496, 427.474, 52900.886 24/10/12,15:50:46,03,09,1, 12.0,1,1, 7.260, 10492.492, 427.465, 52900.922 24/10/12,15:50:46,04,09,1, 12.0,1,1, 7.260, 10492.508, 427.471, 52900.878 24/10/12,15:50:46,05,09,1, 12.0,1,1, 7.260, 10492.498, 427.492, 52900.873 24/10/12,15:50:46,06,09,1, 12.0,1,1, 7.260, 10492.480, 427.483, 52900.865 24/10/12,15:50:46,07,09,1, 12.0,1,1, 7.260, 10492.497, 427.492, 52900.883 24/10/12,15:50:46,08,09,1, 12.0,1,1, 7.260, 10492.485, 427.489, 52900.924 24/10/12,15:50:46,09,09,1, 12.0,1,1, 7.260, 10492.514, 427.508, 52900.889 24/10/12,15:50:46,10,09,1, 12.0,1,1, 7.260, 10492.480, 427.504, 52900.904 24/10/12,15:50:46,11,09,1, 12.0,1,1, 7.260, 10492.507, 427.526, 52900.891 24/10/12,15:50:46,12,09,1, 12.0,1,1, 7.260, 10492.505, 427.518, 52900.906 24/10/12,15:50:46,13,09,1, 12.0,1,1, 7.260, 10492.510, 427.518, 52900.897 24/10/12,15:50:46,14,09,1, 12.0,1,1, 7.260, 10492.494, 427.519, 52900.885 24/10/12,15:50:46,15,09,1, 12.0,1,1, 7.260, 10492.492, 427.522, 52900.878 24/10/12,15:50:46,16,09,1, 12.0,1,1, 7.260, 10492.492, 427.518, 52900.870 24/10/12,15:50:46,17,09,1, 12.0,1,1, 7.260, 10492.508, 427.490, 52900.883 24/10/12,15:50:46,18,09,1, 12.0,1,1, 7.260, 10492.492, 427.515, 52900.869 24/10/12,15:50:46,19,09,1, 12.0,1,1, 7.260, 10492.508, 427.509, 52900.855 24/10/12,15:50:47,00,10,1, 11.8,1,1, 7.260, 10492.505, 427.509, 52900.855 24/10/12,15:50:47,01,10,1, 11.8,1,1, 7.260, 10492.462, 427.475, 52900.849 24/10/12,15:50:47,02,10,1, 11.8,1,1, 7.260, 10492.488, 427.509, 52900.851 24/10/12,15:50:47,03,10,1, 11.8,1,1, 7.260, 10492.492, 427.494, 52900.854 24/10/12,15:50:47,04,10,1, 11.8,1,1, 7.260, 10492.480, 427.517, 52900.901 24/10/12,15:50:47,05,10,1, 11.8,1,1, 7.260, 10492.479, 427.483, 52900.882 24/10/12,15:50:47,06,10,1, 11.8,1,1, 7.260, 10492.507, 427.508, 52900.854 24/10/12,15:50:47,07,10,1, 11.8,1,1, 7.260, 10492.492, 427.514, 52900.872 24/10/12,15:50:47,08,10,1, 11.8,1,1, 7.260, 10492.512, 427.495, 52900.855 24/10/12,15:50:47,09,10,1, 11.8,1,1, 7.260, 10492.496, 427.516, 52900.840 24/10/12,15:50:47,10,10,1, 11.8,1,1, 7.260, 10492.481, 427.500, 52900.856 24/10/12,15:50:47,11,10,1, 11.8,1,1, 7.260, 10492.479, 427.532, 52900.870 24/10/12,15:50:47,12,10,1, 11.8,1,1, 7.260, 10492.484, 427.512, 52900.816 24/10/12,15:50:47,13,10,1, 11.8,1,1, 7.260, 10492.487, 427.530, 52900.797 24/10/12,15:50:47,14,10,1, 11.8,1,1, 7.260, 10492.468, 427.489, 52900.831 24/10/12,15:50:47,15,10,1, 11.8,1,1, 7.260, 10492.487, 427.503, 52900.872 24/10/12,15:50:47,16,10,1, 11.8,1,1, 7.260, 10492.484, 427.522, 52900.814 24/10/12,15:50:47,17,10,1, 11.8,1,1, 7.260, 10492.487, 427.510, 52900.935 24/10/12,15:50:47,18,10,1, 11.8,1,1, 7.260, 10492.492, 427.541, 52900.962 24/10/12,15:50:47,19,10,1, 11.8,1,1, 7.260, 10492.498, 427.529, 52900.919 24/10/12,15:50:48,00,10,1, 11.9,1,1, 7.258, 10492.496, 427.529, 52900.919 24/10/12,15:50:48,01,10,1, 11.9,1,1, 7.258, 10492.506, 427.522, 52900.869 24/10/12,15:50:48,02,10,1, 11.9,1,1, 7.258, 10492.502, 427.533, 52900.897 24/10/12,15:50:48,03,10,1, 11.9,1,1, 7.258, 10492.502, 427.541, 52900.858 24/10/12,15:50:48,04,10,1, 11.9,1,1, 7.258, 10492.506, 427.527, 52900.855 24/10/12,15:50:48,05,10,1, 11.9,1,1, 7.258, 10492.515, 427.520, 52900.861 24/10/12,15:50:48,06,10,1, 11.9,1,1, 7.258, 10492.522, 427.532, 52900.854 24/10/12,15:50:48,07,10,1, 11.9,1,1, 7.258, 10492.524, 427.509, 52900.860 24/10/12,15:50:48,08,10,1, 11.9,1,1, 7.258, 10492.545, 427.528, 52900.841 24/10/12,15:50:48,09,10,1, 11.9,1,1, 7.258, 10492.536, 427.488, 52900.914 24/10/12,15:50:48,10,10,1, 11.9,1,1, 7.258, 10492.524, 427.513, 52900.946 24/10/12,15:50:48,11,10,1, 11.9,1,1, 7.258, 10492.531, 427.515, 52900.839 24/10/12,15:50:48,12,10,1, 11.9,1,1, 7.258, 10492.540, 427.526, 52900.904 24/10/12,15:50:48,13,10,1, 11.9,1,1, 7.258, 10492.538, 427.527, 52900.936 24/10/12,15:50:48,14,10,1, 11.9,1,1, 7.258, 10492.565, 427.507, 52900.896 24/10/12,15:50:48,15,10,1, 11.9,1,1, 7.258, 10492.523, 427.507, 52900.891 24/10/12,15:50:48,16,10,1, 11.9,1,1, 7.258, 10492.528, 427.539, 52901.151 24/10/12,15:50:48,17,10,1, 11.9,1,1, 7.258, 10492.559, 427.507, 52900.886 24/10/12,15:50:48,18,10,1, 11.9,1,1, 7.258, 10492.584, 427.496, 52900.879 24/10/12,15:50:48,19,10,1, 11.9,1,1, 7.258, 10492.571, 427.495, 52900.845 24/10/12,15:50:49,00,10,1, 11.9,1,1, 7.261, 10492.563, 427.495, 52900.845 24/10/12,15:50:49,01,10,1, 11.9,1,1, 7.261, 10492.562, 427.487, 52900.880 24/10/12,15:50:49,02,10,1, 11.9,1,1, 7.261, 10492.563, 427.496, 52900.906 24/10/12,15:50:49,03,10,1, 11.9,1,1, 7.261, 10492.556, 427.471, 52900.821 24/10/12,15:50:49,04,10,1, 11.9,1,1, 7.261, 10492.576, 427.467, 52900.848 24/10/12,15:50:49,05,10,1, 11.9,1,1, 7.261, 10492.576, 427.489, 52900.803 24/10/12,15:50:49,06,10,1, 11.9,1,1, 7.261, 10492.573, 427.490, 52900.796 24/10/12,15:50:49,07,10,1, 11.9,1,1, 7.261, 10492.555, 427.491, 52900.831 24/10/12,15:50:49,08,10,1, 11.9,1,1, 7.261, 10492.556, 427.495, 52900.868 24/10/12,15:50:49,09,10,1, 11.9,1,1, 7.261, 10492.567, 427.493, 52900.885 24/10/12,15:50:49,10,10,1, 11.9,1,1, 7.261, 10492.542, 427.498, 52900.800 24/10/12,15:50:49,11,10,1, 11.9,1,1, 7.261, 10492.523, 427.496, 52900.826 24/10/12,15:50:49,12,10,1, 11.9,1,1, 7.261, 10492.540, 427.481, 52900.886 24/10/12,15:50:49,13,10,1, 11.9,1,1, 7.261, 10492.530, 427.497, 52900.820 24/10/12,15:50:49,14,10,1, 11.9,1,1, 7.261, 10492.531, 427.516, 52900.849 24/10/12,15:50:49,15,10,1, 11.9,1,1, 7.261, 10492.560, 427.510, 52900.837 24/10/12,15:50:49,16,10,1, 11.9,1,1, 7.261, 10492.561, 427.490, 52900.841 24/10/12,15:50:49,17,10,1, 11.9,1,1, 7.261, 10492.565, 427.486, 52900.832 24/10/12,15:50:49,18,10,1, 11.9,1,1, 7.261, 10492.598, 427.501, 52900.800 24/10/12,15:50:49,19,10,1, 11.9,1,1, 7.261, 10492.582, 427.506, 52900.820 24/10/12,15:50:50,00,10,1, 11.9,1,1, 7.262, 10492.580, 427.506, 52900.820 24/10/12,15:50:50,01,10,1, 11.9,1,1, 7.262, 10492.580, 427.481, 52900.845 24/10/12,15:50:50,02,10,1, 11.9,1,1, 7.262, 10492.576, 427.500, 52900.823 24/10/12,15:50:50,03,10,1, 11.9,1,1, 7.262, 10492.565, 427.503, 52900.838 24/10/12,15:50:50,04,10,1, 11.9,1,1, 7.262, 10492.569, 427.498, 52900.841 24/10/12,15:50:50,05,10,1, 11.9,1,1, 7.262, 10492.546, 427.526, 52900.843 24/10/12,15:50:50,06,10,1, 11.9,1,1, 7.262, 10492.560, 427.514, 52900.800 24/10/12,15:50:50,07,10,1, 11.9,1,1, 7.262, 10492.563, 427.524, 52900.895 24/10/12,15:50:50,08,10,1, 11.9,1,1, 7.262, 10492.552, 427.521, 52900.914 24/10/12,15:50:50,09,10,1, 11.9,1,1, 7.262, 10492.565, 427.500, 52900.779 24/10/12,15:50:50,10,10,1, 11.9,1,1, 7.262, 10492.538, 427.522, 52900.789 24/10/12,15:50:50,11,10,1, 11.9,1,1, 7.262, 10492.538, 427.501, 52900.841 24/10/12,15:50:50,12,10,1, 11.9,1,1, 7.262, 10492.546, 427.510, 52900.856 24/10/12,15:50:50,13,10,1, 11.9,1,1, 7.262, 10492.578, 427.516, 52900.880 24/10/12,15:50:50,14,10,1, 11.9,1,1, 7.262, 10492.546, 427.503, 52900.771 24/10/12,15:50:50,15,10,1, 11.9,1,1, 7.262, 10492.538, 427.512, 52900.880 24/10/12,15:50:50,16,10,1, 11.9,1,1, 7.262, 10492.569, 427.517, 52900.908 24/10/12,15:50:50,17,10,1, 11.9,1,1, 7.262, 10492.550, 427.505, 52900.912 24/10/12,15:50:50,18,10,1, 11.9,1,1, 7.262, 10492.573, 427.510, 52900.758 24/10/12,15:50:50,19,10,1, 11.9,1,1, 7.262, 10492.533, 427.530, 52900.881 24/10/12,15:50:51,00,10,1, 11.9,1,1, 7.258, 10492.530, 427.530, 52900.881 24/10/12,15:50:51,01,10,1, 11.9,1,1, 7.258, 10492.551, 427.530, 52900.846 24/10/12,15:50:51,02,10,1, 11.9,1,1, 7.258, 10492.538, 427.517, 52900.813 24/10/12,15:50:51,03,10,1, 11.9,1,1, 7.258, 10492.568, 427.532, 52900.845 24/10/12,15:50:51,04,10,1, 11.9,1,1, 7.258, 10492.534, 427.536, 52900.824 24/10/12,15:50:51,05,10,1, 11.9,1,1, 7.258, 10492.544, 427.524, 52900.855 24/10/12,15:50:51,06,10,1, 11.9,1,1, 7.258, 10492.556, 427.544, 52900.801 24/10/12,15:50:51,07,10,1, 11.9,1,1, 7.258, 10492.555, 427.532, 52900.828 24/10/12,15:50:51,08,10,1, 11.9,1,1, 7.258, 10492.560, 427.545, 52900.901 24/10/12,15:50:51,09,10,1, 11.9,1,1, 7.258, 10492.545, 427.498, 52900.775 24/10/12,15:50:51,10,10,1, 11.9,1,1, 7.258, 10492.555, 427.522, 52900.871 24/10/12,15:50:51,11,10,1, 11.9,1,1, 7.258, 10492.556, 427.540, 52900.844 24/10/12,15:50:51,12,10,1, 11.9,1,1, 7.258, 10492.545, 427.509, 52900.837 24/10/12,15:50:51,13,10,1, 11.9,1,1, 7.258, 10492.545, 427.518, 52900.812 24/10/12,15:50:51,14,10,1, 11.9,1,1, 7.258, 10492.554, 427.536, 52900.805 24/10/12,15:50:51,15,10,1, 11.9,1,1, 7.258, 10492.558, 427.541, 52900.818 24/10/12,15:50:51,16,10,1, 11.9,1,1, 7.258, 10492.540, 427.523, 52900.807 24/10/12,15:50:51,17,10,1, 11.9,1,1, 7.258, 10492.577, 427.527, 52900.821 24/10/12,15:50:51,18,10,1, 11.9,1,1, 7.258, 10492.563, 427.538, 52900.812 24/10/12,15:50:51,19,10,1, 11.9,1,1, 7.258, 10492.581, 427.522, 52900.821 24/10/12,15:50:52,00,10,1, 11.9,1,1, 7.254, 10492.580, 427.522, 52900.821 24/10/12,15:50:52,01,10,1, 11.9,1,1, 7.254, 10492.550, 427.533, 52900.820 24/10/12,15:50:52,02,10,1, 11.9,1,1, 7.254, 10492.587, 427.524, 52900.828 24/10/12,15:50:52,03,10,1, 11.9,1,1, 7.254, 10492.573, 427.545, 52900.759 24/10/12,15:50:52,04,10,1, 11.9,1,1, 7.254, 10492.587, 427.520, 52900.775 24/10/12,15:50:52,05,10,1, 11.9,1,1, 7.254, 10492.600, 427.515, 52900.847 24/10/12,15:50:52,06,10,1, 11.9,1,1, 7.254, 10492.580, 427.540, 52900.748 24/10/12,15:50:52,07,10,1, 11.9,1,1, 7.254, 10492.590, 427.534, 52900.763 24/10/12,15:50:52,08,10,1, 11.9,1,1, 7.254, 10492.600, 427.532, 52900.823 24/10/12,15:50:52,09,10,1, 11.9,1,1, 7.254, 10492.612, 427.536, 52900.837 24/10/12,15:50:52,10,10,1, 11.9,1,1, 7.254, 10492.597, 427.531, 52900.847 24/10/12,15:50:52,11,10,1, 11.9,1,1, 7.254, 10492.598, 427.523, 52900.866 24/10/12,15:50:52,12,10,1, 11.9,1,1, 7.254, 10492.610, 427.522, 52900.859 24/10/12,15:50:52,13,10,1, 11.9,1,1, 7.254, 10492.604, 427.542, 52900.827 24/10/12,15:50:52,14,10,1, 11.9,1,1, 7.254, 10492.602, 427.505, 52900.827 24/10/12,15:50:52,15,10,1, 11.9,1,1, 7.254, 10492.594, 427.517, 52900.852 24/10/12,15:50:52,16,10,1, 11.9,1,1, 7.254, 10492.588, 427.511, 52900.841 24/10/12,15:50:52,17,10,1, 11.9,1,1, 7.254, 10492.579, 427.487, 52900.826 24/10/12,15:50:52,18,10,1, 11.9,1,1, 7.254, 10492.595, 427.510, 52900.811 24/10/12,15:50:52,19,10,1, 11.9,1,1, 7.254, 10492.567, 427.496, 52900.809 24/10/12,15:50:53,00,10,1, 11.9,1,1, 7.257, 10492.563, 427.496, 52900.809 24/10/12,15:50:53,01,10,1, 11.9,1,1, 7.257, 10492.573, 427.513, 52900.861 24/10/12,15:50:53,02,10,1, 11.9,1,1, 7.257, 10492.603, 427.517, 52900.833 24/10/12,15:50:53,03,10,1, 11.9,1,1, 7.257, 10492.585, 427.507, 52900.796 24/10/12,15:50:53,04,10,1, 11.9,1,1, 7.257, 10492.598, 427.529, 52900.842 24/10/12,15:50:53,05,10,1, 11.9,1,1, 7.257, 10492.595, 427.510, 52900.823 24/10/12,15:50:53,06,10,1, 11.9,1,1, 7.257, 10492.605, 427.511, 52900.832 24/10/12,15:50:53,07,10,1, 11.9,1,1, 7.257, 10492.608, 427.526, 52900.836 24/10/12,15:50:53,08,10,1, 11.9,1,1, 7.257, 10492.603, 427.492, 52900.819 24/10/12,15:50:53,09,10,1, 11.9,1,1, 7.257, 10492.618, 427.535, 52900.786 24/10/12,15:50:53,10,10,1, 11.9,1,1, 7.257, 10492.614, 427.527, 52900.817 24/10/12,15:50:53,11,10,1, 11.9,1,1, 7.257, 10492.607, 427.511, 52900.824 24/10/12,15:50:53,12,10,1, 11.9,1,1, 7.257, 10492.598, 427.510, 52900.820 24/10/12,15:50:53,13,10,1, 11.9,1,1, 7.257, 10492.622, 427.518, 52900.808 24/10/12,15:50:53,14,10,1, 11.9,1,1, 7.257, 10492.596, 427.536, 52900.887 24/10/12,15:50:53,15,10,1, 11.9,1,1, 7.257, 10492.680, 427.530, 52900.741 24/10/12,15:50:53,16,10,1, 11.9,1,1, 7.257, 10492.651, 427.534, 52900.763 24/10/12,15:50:53,17,10,1, 11.9,1,1, 7.257, 10492.653, 427.534, 52900.810 24/10/12,15:50:53,18,10,1, 11.9,1,1, 7.257, 10492.626, 427.551, 52900.826 24/10/12,15:50:53,19,10,1, 11.9,1,1, 7.257, 10492.619, 427.539, 52900.813 24/10/12,15:50:54,00,10,1, 11.9,1,1, 7.265, 10492.613, 427.539, 52900.813 24/10/12,15:50:54,01,10,1, 11.9,1,1, 7.265, 10492.648, 427.519, 52900.809 24/10/12,15:50:54,02,10,1, 11.9,1,1, 7.265, 10492.621, 427.530, 52900.805 24/10/12,15:50:54,03,10,1, 11.9,1,1, 7.265, 10492.630, 427.518, 52900.787 24/10/12,15:50:54,04,10,1, 11.9,1,1, 7.265, 10492.634, 427.530, 52900.814 24/10/12,15:50:54,05,10,1, 11.9,1,1, 7.265, 10492.635, 427.514, 52900.837 24/10/12,15:50:54,06,10,1, 11.9,1,1, 7.265, 10492.628, 427.509, 52900.820 24/10/12,15:50:54,07,10,1, 11.9,1,1, 7.265, 10492.665, 427.497, 52900.670 24/10/12,15:50:54,08,10,1, 11.9,1,1, 7.265, 10492.662, 427.521, 52900.846 24/10/12,15:50:54,09,10,1, 11.9,1,1, 7.265, 10492.632, 427.495, 52900.790 24/10/12,15:50:54,10,10,1, 11.9,1,1, 7.265, 10492.644, 427.496, 52900.819 24/10/12,15:50:54,11,10,1, 11.9,1,1, 7.265, 10492.635, 427.492, 52900.817 24/10/12,15:50:54,12,10,1, 11.9,1,1, 7.265, 10492.639, 427.492, 52900.780 24/10/12,15:50:54,13,10,1, 11.9,1,1, 7.265, 10492.653, 427.479, 52900.803 24/10/12,15:50:54,14,10,1, 11.9,1,1, 7.265, 10492.662, 427.490, 52900.782 24/10/12,15:50:54,15,10,1, 11.9,1,1, 7.265, 10492.641, 427.498, 52900.784 24/10/12,15:50:54,16,10,1, 11.9,1,1, 7.265, 10492.638, 427.518, 52900.759 24/10/12,15:50:54,17,10,1, 11.9,1,1, 7.265, 10492.630, 427.512, 52900.847 24/10/12,15:50:54,18,10,1, 11.9,1,1, 7.265, 10492.631, 427.495, 52900.800 24/10/12,15:50:54,19,10,1, 11.9,1,1, 7.265, 10492.615, 427.507, 52900.795 24/10/12,15:50:55,00,10,1, 11.9,1,1, 7.260, 10492.613, 427.507, 52900.795 24/10/12,15:50:55,01,10,1, 11.9,1,1, 7.260, 10492.636, 427.498, 52900.777 24/10/12,15:50:55,02,10,1, 11.9,1,1, 7.260, 10492.629, 427.490, 52900.787 24/10/12,15:50:55,03,10,1, 11.9,1,1, 7.260, 10492.644, 427.512, 52900.758 24/10/12,15:50:55,04,10,1, 11.9,1,1, 7.260, 10492.637, 427.502, 52900.802 24/10/12,15:50:55,05,10,1, 11.9,1,1, 7.260, 10492.615, 427.499, 52900.801 24/10/12,15:50:55,06,10,1, 11.9,1,1, 7.260, 10492.654, 427.494, 52900.787 24/10/12,15:50:55,07,10,1, 11.9,1,1, 7.260, 10492.650, 427.507, 52900.802 24/10/12,15:50:55,08,10,1, 11.9,1,1, 7.260, 10492.629, 427.494, 52900.803 24/10/12,15:50:55,09,10,1, 11.9,1,1, 7.260, 10492.608, 427.506, 52900.769 24/10/12,15:50:55,10,10,1, 11.9,1,1, 7.260, 10492.648, 427.518, 52900.789 24/10/12,15:50:55,11,10,1, 11.9,1,1, 7.260, 10492.648, 427.495, 52900.804 24/10/12,15:50:55,12,10,1, 11.9,1,1, 7.260, 10492.620, 427.495, 52900.788 24/10/12,15:50:55,13,10,1, 11.9,1,1, 7.260, 10492.665, 427.506, 52900.798 24/10/12,15:50:55,14,10,1, 11.9,1,1, 7.260, 10492.606, 427.495, 52900.745 24/10/12,15:50:55,15,10,1, 11.9,1,1, 7.260, 10492.662, 427.493, 52900.767 24/10/12,15:50:55,16,10,1, 11.9,1,1, 7.260, 10492.667, 427.484, 52900.790 24/10/12,15:50:55,17,10,1, 11.9,1,1, 7.260, 10492.639, 427.495, 52900.754 24/10/12,15:50:55,18,10,1, 11.9,1,1, 7.260, 10492.641, 427.481, 52900.803 24/10/12,15:50:55,19,10,1, 11.9,1,1, 7.260, 10492.660, 427.473, 52900.814 24/10/12,15:50:56,00,10,1, 11.9,1,1, 7.256, 10492.655, 427.473, 52900.814 24/10/12,15:50:56,01,10,1, 11.9,1,1, 7.256, 10492.642, 427.499, 52900.762 24/10/12,15:50:56,02,10,1, 11.9,1,1, 7.256, 10492.640, 427.504, 52900.782 24/10/12,15:50:56,03,10,1, 11.9,1,1, 7.256, 10492.651, 427.471, 52900.762 24/10/12,15:50:56,04,10,1, 11.9,1,1, 7.256, 10492.648, 427.504, 52900.789 24/10/12,15:50:56,05,10,1, 11.9,1,1, 7.256, 10492.646, 427.484, 52900.794 24/10/12,15:50:56,06,10,1, 11.9,1,1, 7.256, 10492.646, 427.506, 52900.802 24/10/12,15:50:56,07,10,1, 11.9,1,1, 7.256, 10492.661, 427.502, 52900.735 24/10/12,15:50:56,08,10,1, 11.9,1,1, 7.256, 10492.657, 427.492, 52900.791 24/10/12,15:50:56,09,10,1, 11.9,1,1, 7.256, 10492.652, 427.481, 52900.772 24/10/12,15:50:56,10,10,1, 11.9,1,1, 7.256, 10492.672, 427.498, 52900.782 24/10/12,15:50:56,11,10,1, 11.9,1,1, 7.256, 10492.659, 427.495, 52900.783 24/10/12,15:50:56,12,10,1, 11.9,1,1, 7.256, 10492.653, 427.504, 52900.762 24/10/12,15:50:56,13,10,1, 11.9,1,1, 7.256, 10492.675, 427.493, 52900.754 24/10/12,15:50:56,14,10,1, 11.9,1,1, 7.256, 10492.667, 427.462, 52900.759 24/10/12,15:50:56,15,10,1, 11.9,1,1, 7.256, 10492.668, 427.485, 52900.778 24/10/12,15:50:56,16,10,1, 11.9,1,1, 7.256, 10492.677, 427.489, 52900.750 24/10/12,15:50:56,17,10,1, 11.9,1,1, 7.256, 10492.672, 427.493, 52900.796 24/10/12,15:50:56,18,10,1, 11.9,1,1, 7.256, 10492.667, 427.471, 52900.751 24/10/12,15:50:56,19,10,1, 11.9,1,1, 7.256, 10492.679, 427.482, 52900.772 24/10/12,15:50:57,00,10,1, 11.9,1,1, 7.261, 10492.672, 427.482, 52900.772 24/10/12,15:50:57,01,10,1, 11.9,1,1, 7.261, 10492.694, 427.473, 52900.762 24/10/12,15:50:57,02,10,1, 11.9,1,1, 7.261, 10492.665, 427.517, 52900.976 24/10/12,15:50:57,03,10,1, 11.9,1,1, 7.261, 10492.665, 427.514, 52900.932 24/10/12,15:50:57,04,10,1, 11.9,1,1, 7.261, 10492.663, 427.508, 52900.978 24/10/12,15:50:57,05,10,1, 11.9,1,1, 7.261, 10492.666, 427.510, 52900.918 24/10/12,15:50:57,06,10,1, 11.9,1,1, 7.261, 10492.678, 427.499, 52900.899 24/10/12,15:50:57,07,10,1, 11.9,1,1, 7.261, 10492.688, 427.497, 52900.932 24/10/12,15:50:57,08,10,1, 11.9,1,1, 7.261, 10492.690, 427.523, 52900.921 24/10/12,15:50:57,09,10,1, 11.9,1,1, 7.261, 10492.693, 427.500, 52900.904 24/10/12,15:50:57,10,10,1, 11.9,1,1, 7.261, 10492.702, 427.499, 52900.896 24/10/12,15:50:57,11,10,1, 11.9,1,1, 7.261, 10492.704, 427.509, 52900.907 24/10/12,15:50:57,12,10,1, 11.9,1,1, 7.261, 10492.717, 427.517, 52900.898 24/10/12,15:50:57,13,10,1, 11.9,1,1, 7.261, 10492.704, 427.531, 52900.921 24/10/12,15:50:57,14,10,1, 11.9,1,1, 7.261, 10492.707, 427.520, 52900.882 24/10/12,15:50:57,15,10,1, 11.9,1,1, 7.261, 10492.714, 427.507, 52900.910 24/10/12,15:50:57,16,10,1, 11.9,1,1, 7.261, 10492.706, 427.491, 52900.960 24/10/12,15:50:57,17,10,1, 11.9,1,1, 7.261, 10492.700, 427.482, 52900.970 24/10/12,15:50:57,18,10,1, 11.9,1,1, 7.261, 10492.736, 427.505, 52900.925 24/10/12,15:50:57,19,10,1, 11.9,1,1, 7.261, 10492.718, 427.482, 52900.965 24/10/12,15:50:58,00,10,1, 11.9,1,1, 7.261, 10492.713, 427.482, 52900.965 24/10/12,15:50:58,01,10,1, 11.9,1,1, 7.261, 10492.722, 427.497, 52900.961 24/10/12,15:50:58,02,10,1, 11.9,1,1, 7.261, 10492.706, 427.485, 52900.907 24/10/12,15:50:58,03,10,1, 11.9,1,1, 7.261, 10492.734, 427.498, 52900.944 24/10/12,15:50:58,04,10,1, 11.9,1,1, 7.261, 10492.734, 427.489, 52900.890 24/10/12,15:50:58,05,10,1, 11.9,1,1, 7.261, 10492.734, 427.463, 52900.869 24/10/12,15:50:58,06,10,1, 11.9,1,1, 7.261, 10492.727, 427.493, 52900.924 24/10/12,15:50:58,07,10,1, 11.9,1,1, 7.261, 10492.745, 427.478, 52900.909 24/10/12,15:50:58,08,10,1, 11.9,1,1, 7.261, 10492.736, 427.480, 52900.902 24/10/12,15:50:58,09,10,1, 11.9,1,1, 7.261, 10492.725, 427.471, 52900.956 24/10/12,15:50:58,10,10,1, 11.9,1,1, 7.261, 10492.715, 427.491, 52900.901 24/10/12,15:50:58,11,10,1, 11.9,1,1, 7.261, 10492.718, 427.472, 52900.903 24/10/12,15:50:58,12,10,1, 11.9,1,1, 7.261, 10492.723, 427.471, 52900.903 24/10/12,15:50:58,13,10,1, 11.9,1,1, 7.261, 10492.723, 427.480, 52900.905 24/10/12,15:50:58,14,10,1, 11.9,1,1, 7.261, 10492.732, 427.491, 52900.904 24/10/12,15:50:58,15,10,1, 11.9,1,1, 7.261, 10492.730, 427.478, 52900.896 24/10/12,15:50:58,16,10,1, 11.9,1,1, 7.261, 10492.711, 427.487, 52900.870 24/10/12,15:50:58,17,10,1, 11.9,1,1, 7.261, 10492.726, 427.502, 52900.880 24/10/12,15:50:58,18,10,1, 11.9,1,1, 7.261, 10492.741, 427.490, 52900.966 24/10/12,15:50:58,19,10,1, 11.9,1,1, 7.261, 10492.739, 427.479, 52900.924 24/10/12,15:50:59,00,10,1, 11.9,1,1, 7.260, 10492.738, 427.479, 52900.924 24/10/12,15:50:59,01,10,1, 11.9,1,1, 7.260, 10492.728, 427.488, 52900.884 24/10/12,15:50:59,02,10,1, 11.9,1,1, 7.260, 10492.746, 427.473, 52900.890 24/10/12,15:50:59,03,10,1, 11.9,1,1, 7.260, 10492.763, 427.478, 52900.905 24/10/12,15:50:59,04,10,1, 11.9,1,1, 7.260, 10492.745, 427.493, 52900.923 24/10/12,15:50:59,05,10,1, 11.9,1,1, 7.260, 10492.738, 427.491, 52900.900 24/10/12,15:50:59,06,10,1, 11.9,1,1, 7.260, 10492.759, 427.476, 52900.918 24/10/12,15:50:59,07,10,1, 11.9,1,1, 7.260, 10492.738, 427.458, 52900.926 24/10/12,15:50:59,08,10,1, 11.9,1,1, 7.260, 10492.735, 427.451, 52900.831 24/10/12,15:50:59,09,10,1, 11.9,1,1, 7.260, 10492.750, 427.448, 52900.894 24/10/12,15:50:59,10,10,1, 11.9,1,1, 7.260, 10492.749, 427.458, 52900.887 24/10/12,15:50:59,11,10,1, 11.9,1,1, 7.260, 10492.726, 427.466, 52900.894 24/10/12,15:50:59,12,10,1, 11.9,1,1, 7.260, 10492.753, 427.446, 52900.835 24/10/12,15:50:59,13,10,1, 11.9,1,1, 7.260, 10492.745, 427.454, 52900.871 24/10/12,15:50:59,14,10,1, 11.9,1,1, 7.260, 10492.761, 427.446, 52900.936 24/10/12,15:50:59,15,10,1, 11.9,1,1, 7.260, 10492.758, 427.455, 52900.929 24/10/12,15:50:59,16,10,1, 11.9,1,1, 7.260, 10492.766, 427.460, 52900.916 24/10/12,15:50:59,17,10,1, 11.9,1,1, 7.260, 10492.749, 427.443, 52900.905 24/10/12,15:50:59,18,10,1, 11.9,1,1, 7.260, 10492.759, 427.435, 52900.864 24/10/12,15:50:59,19,10,1, 11.9,1,1, 7.260, 10492.759, 427.442, 52900.880 24/10/12,15:51:00,00,10,1, 12.0,1,1, 7.258, 10492.755, 427.442, 52900.880 24/10/12,15:51:00,01,10,1, 12.0,1,1, 7.258, 10492.777, 427.453, 52900.896 24/10/12,15:51:00,02,10,1, 12.0,1,1, 7.258, 10492.767, 427.395, 52900.736 24/10/12,15:51:00,03,10,1, 12.0,1,1, 7.258, 10492.771, 427.412, 52900.741 24/10/12,15:51:00,04,10,1, 12.0,1,1, 7.258, 10492.790, 427.394, 52900.727 24/10/12,15:51:00,05,10,1, 12.0,1,1, 7.258, 10492.781, 427.398, 52900.733 24/10/12,15:51:00,06,10,1, 12.0,1,1, 7.258, 10492.770, 427.395, 52900.693 24/10/12,15:51:00,07,10,1, 12.0,1,1, 7.258, 10492.770, 427.389, 52900.646 24/10/12,15:51:00,08,10,1, 12.0,1,1, 7.258, 10492.743, 427.389, 52900.709 24/10/12,15:51:00,09,10,1, 12.0,1,1, 7.258, 10492.763, 427.393, 52900.742 24/10/12,15:51:00,10,10,1, 12.0,1,1, 7.258, 10492.778, 427.391, 52900.710 24/10/12,15:51:00,11,10,1, 12.0,1,1, 7.258, 10492.766, 427.400, 52900.746 24/10/12,15:51:00,12,10,1, 12.0,1,1, 7.258, 10492.760, 427.403, 52900.755 24/10/12,15:51:00,13,10,1, 12.0,1,1, 7.258, 10492.789, 427.381, 52900.711 24/10/12,15:51:00,14,10,1, 12.0,1,1, 7.258, 10492.768, 427.396, 52900.706 24/10/12,15:51:00,15,10,1, 12.0,1,1, 7.258, 10492.782, 427.396, 52900.724 24/10/12,15:51:00,16,10,1, 12.0,1,1, 7.258, 10492.764, 427.392, 52900.662 24/10/12,15:51:00,17,10,1, 12.0,1,1, 7.258, 10492.761, 427.392, 52900.729 24/10/12,15:51:00,18,10,1, 12.0,1,1, 7.258, 10492.777, 427.412, 52900.701 24/10/12,15:51:00,19,10,1, 12.0,1,1, 7.258, 10492.759, 427.384, 52900.698 24/10/12,15:51:01,00,10,1, 11.9,1,1, 7.257, 10492.755, 427.384, 52900.698 24/10/12,15:51:01,01,10,1, 11.9,1,1, 7.257, 10492.767, 427.401, 52900.686 24/10/12,15:51:01,02,10,1, 11.9,1,1, 7.257, 10492.783, 427.393, 52900.714 24/10/12,15:51:01,03,10,1, 11.9,1,1, 7.257, 10492.807, 427.391, 52900.704 24/10/12,15:51:01,04,10,1, 11.9,1,1, 7.257, 10492.805, 427.404, 52900.727 24/10/12,15:51:01,05,10,1, 11.9,1,1, 7.257, 10492.806, 427.403, 52900.716 24/10/12,15:51:01,06,10,1, 11.9,1,1, 7.257, 10492.786, 427.392, 52900.712 24/10/12,15:51:01,07,10,1, 11.9,1,1, 7.257, 10492.783, 427.398, 52900.682 24/10/12,15:51:01,08,10,1, 11.9,1,1, 7.257, 10492.795, 427.399, 52900.666 24/10/12,15:51:01,09,10,1, 11.9,1,1, 7.257, 10492.805, 427.393, 52900.656 24/10/12,15:51:01,10,10,1, 11.9,1,1, 7.257, 10492.780, 427.391, 52900.664 24/10/12,15:51:01,11,10,1, 11.9,1,1, 7.257, 10492.799, 427.386, 52900.694 24/10/12,15:51:01,12,10,1, 11.9,1,1, 7.257, 10492.820, 427.384, 52900.721 24/10/12,15:51:01,13,10,1, 11.9,1,1, 7.257, 10492.786, 427.391, 52900.710 24/10/12,15:51:01,14,10,1, 11.9,1,1, 7.257, 10492.793, 427.401, 52900.680 24/10/12,15:51:01,15,10,1, 11.9,1,1, 7.257, 10492.822, 427.391, 52900.690 24/10/12,15:51:01,16,10,1, 11.9,1,1, 7.257, 10492.796, 427.385, 52900.717 24/10/12,15:51:01,17,10,1, 11.9,1,1, 7.257, 10492.807, 427.391, 52900.683 24/10/12,15:51:01,18,10,1, 11.9,1,1, 7.257, 10492.797, 427.387, 52900.620 24/10/12,15:51:01,19,10,1, 11.9,1,1, 7.257, 10492.821, 427.387, 52900.720 24/10/12,15:51:02,00,10,1, 11.9,1,1, 7.258, 10492.814, 427.387, 52900.720 24/10/12,15:51:02,01,10,1, 11.9,1,1, 7.258, 10492.817, 427.401, 52900.671 24/10/12,15:51:02,02,10,1, 11.9,1,1, 7.258, 10492.802, 427.379, 52900.725 24/10/12,15:51:02,03,10,1, 11.9,1,1, 7.258, 10492.818, 427.381, 52900.729 24/10/12,15:51:02,04,10,1, 11.9,1,1, 7.258, 10492.806, 427.359, 52900.688 24/10/12,15:51:02,05,10,1, 11.9,1,1, 7.258, 10492.805, 427.360, 52900.705 24/10/12,15:51:02,06,10,1, 11.9,1,1, 7.258, 10492.801, 427.391, 52900.691 24/10/12,15:51:02,07,10,1, 11.9,1,1, 7.258, 10492.826, 427.398, 52900.722 24/10/12,15:51:02,08,10,1, 11.9,1,1, 7.258, 10492.817, 427.379, 52900.666 24/10/12,15:51:02,09,10,1, 11.9,1,1, 7.258, 10492.823, 427.390, 52900.727 24/10/12,15:51:02,10,10,1, 11.9,1,1, 7.258, 10492.828, 427.382, 52900.748 24/10/12,15:51:02,11,10,1, 11.9,1,1, 7.258, 10492.832, 427.380, 52900.728 24/10/12,15:51:02,12,10,1, 11.9,1,1, 7.258, 10492.807, 427.397, 52900.714 24/10/12,15:51:02,13,10,1, 11.9,1,1, 7.258, 10492.833, 427.396, 52900.689 24/10/12,15:51:02,14,10,1, 11.9,1,1, 7.258, 10492.828, 427.361, 52900.679 24/10/12,15:51:02,15,10,1, 11.9,1,1, 7.258, 10492.831, 427.364, 52900.714 24/10/12,15:51:02,16,10,1, 11.9,1,1, 7.258, 10492.830, 427.364, 52900.695 24/10/12,15:51:02,17,10,1, 11.9,1,1, 7.258, 10492.844, 427.374, 52900.706 24/10/12,15:51:02,18,10,1, 11.9,1,1, 7.258, 10492.837, 427.369, 52900.727 24/10/12,15:51:02,19,10,1, 11.9,1,1, 7.258, 10492.839, 427.362, 52900.713 24/10/12,15:51:03,00,10,1, 11.9,1,1, 7.256, 10492.839, 427.362, 52900.713 24/10/12,15:51:03,01,10,1, 11.9,1,1, 7.256, 10492.853, 427.353, 52900.670 24/10/12,15:51:03,02,10,1, 11.9,1,1, 7.256, 10492.836, 427.339, 52900.680 24/10/12,15:51:03,03,10,1, 11.9,1,1, 7.256, 10492.825, 427.377, 52900.676 24/10/12,15:51:03,04,10,1, 11.9,1,1, 7.256, 10492.852, 427.373, 52900.711 24/10/12,15:51:03,05,10,1, 11.9,1,1, 7.256, 10492.836, 427.364, 52900.714 24/10/12,15:51:03,06,10,1, 11.9,1,1, 7.256, 10492.859, 427.386, 52900.667 24/10/12,15:51:03,07,10,1, 11.9,1,1, 7.256, 10492.859, 427.359, 52900.690 24/10/12,15:51:03,08,10,1, 11.9,1,1, 7.256, 10492.845, 427.374, 52900.697 24/10/12,15:51:03,09,10,1, 11.9,1,1, 7.256, 10492.870, 427.385, 52900.720 24/10/12,15:51:03,10,10,1, 11.9,1,1, 7.256, 10492.849, 427.379, 52900.730 24/10/12,15:51:03,11,10,1, 11.9,1,1, 7.256, 10492.854, 427.373, 52900.690 24/10/12,15:51:03,12,10,1, 11.9,1,1, 7.256, 10492.876, 427.368, 52900.639 24/10/12,15:51:03,13,10,1, 11.9,1,1, 7.256, 10492.864, 427.389, 52900.715 24/10/12,15:51:03,14,10,1, 11.9,1,1, 7.256, 10492.864, 427.349, 52900.700 24/10/12,15:51:03,15,10,1, 11.9,1,1, 7.256, 10492.879, 427.363, 52900.676 24/10/12,15:51:03,16,10,1, 11.9,1,1, 7.256, 10492.865, 427.371, 52900.714 24/10/12,15:51:03,17,10,1, 11.9,1,1, 7.256, 10492.849, 427.354, 52900.718 24/10/12,15:51:03,18,10,1, 11.9,1,1, 7.256, 10492.857, 427.376, 52900.738 24/10/12,15:51:03,19,10,1, 11.9,1,1, 7.256, 10492.867, 427.351, 52900.715 24/10/12,15:51:04,00,09,1, 11.9,1,1, 7.262, 10492.864, 427.351, 52900.715 24/10/12,15:51:04,01,09,1, 11.9,1,1, 7.262, 10492.890, 427.367, 52900.730 24/10/12,15:51:04,02,09,1, 11.9,1,1, 7.262, 10492.885, 427.332, 52900.672 24/10/12,15:51:04,03,09,1, 11.9,1,1, 7.262, 10492.853, 427.332, 52900.680 24/10/12,15:51:04,04,09,1, 11.9,1,1, 7.262, 10492.875, 427.382, 52900.676 24/10/12,15:51:04,05,09,1, 11.9,1,1, 7.262, 10492.890, 427.350, 52900.703 24/10/12,15:51:04,06,09,1, 11.9,1,1, 7.262, 10492.882, 427.324, 52900.692 24/10/12,15:51:04,07,09,1, 11.9,1,1, 7.262, 10492.896, 427.362, 52900.645 24/10/12,15:51:04,08,09,1, 11.9,1,1, 7.262, 10492.873, 427.359, 52900.638 24/10/12,15:51:04,09,09,1, 11.9,1,1, 7.262, 10492.877, 427.356, 52900.676 24/10/12,15:51:04,10,09,1, 11.9,1,1, 7.262, 10492.860, 427.350, 52900.662 24/10/12,15:51:04,11,09,1, 11.9,1,1, 7.262, 10492.877, 427.353, 52900.699 24/10/12,15:51:04,12,09,1, 11.9,1,1, 7.262, 10492.886, 427.318, 52900.705 24/10/12,15:51:04,13,09,1, 11.9,1,1, 7.262, 10492.905, 427.335, 52900.685 24/10/12,15:51:04,14,09,1, 11.9,1,1, 7.262, 10492.901, 427.344, 52900.660 24/10/12,15:51:04,15,09,1, 11.9,1,1, 7.262, 10492.886, 427.334, 52900.700 24/10/12,15:51:04,16,09,1, 11.9,1,1, 7.262, 10492.907, 427.339, 52900.712 24/10/12,15:51:04,17,09,1, 11.9,1,1, 7.262, 10492.888, 427.335, 52900.690 24/10/12,15:51:04,18,09,1, 11.9,1,1, 7.262, 10492.893, 427.343, 52900.697 24/10/12,15:51:04,19,09,1, 11.9,1,1, 7.262, 10492.890, 427.343, 52900.660 24/10/12,15:51:05,00,09,1, 12.0,1,1, 7.263, 10492.889, 427.343, 52900.660 24/10/12,15:51:05,01,09,1, 12.0,1,1, 7.263, 10492.902, 427.356, 52900.701 24/10/12,15:51:05,02,09,1, 12.0,1,1, 7.263, 10492.875, 427.350, 52900.923 24/10/12,15:51:05,03,09,1, 12.0,1,1, 7.263, 10492.931, 427.318, 52900.688 24/10/12,15:51:05,04,09,1, 12.0,1,1, 7.263, 10492.911, 427.355, 52900.664 24/10/12,15:51:05,05,09,1, 12.0,1,1, 7.263, 10492.891, 427.343, 52900.633 24/10/12,15:51:05,06,09,1, 12.0,1,1, 7.263, 10492.918, 427.347, 52900.688 24/10/12,15:51:05,07,09,1, 12.0,1,1, 7.263, 10492.910, 427.333, 52900.663 24/10/12,15:51:05,08,09,1, 12.0,1,1, 7.263, 10492.905, 427.346, 52900.622 24/10/12,15:51:05,09,09,1, 12.0,1,1, 7.263, 10492.909, 427.351, 52900.703 24/10/12,15:51:05,10,09,1, 12.0,1,1, 7.263, 10492.894, 427.332, 52900.652 24/10/12,15:51:05,11,09,1, 12.0,1,1, 7.263, 10492.899, 427.324, 52900.641 24/10/12,15:51:05,12,09,1, 12.0,1,1, 7.263, 10492.913, 427.318, 52900.645 24/10/12,15:51:05,13,09,1, 12.0,1,1, 7.263, 10492.903, 427.352, 52900.676 24/10/12,15:51:05,14,09,1, 12.0,1,1, 7.263, 10492.909, 427.354, 52900.652 24/10/12,15:51:05,15,09,1, 12.0,1,1, 7.263, 10492.911, 427.354, 52900.691 24/10/12,15:51:05,16,09,1, 12.0,1,1, 7.263, 10492.909, 427.341, 52900.692 24/10/12,15:51:05,17,09,1, 12.0,1,1, 7.263, 10492.907, 427.327, 52900.700 24/10/12,15:51:05,18,09,1, 12.0,1,1, 7.263, 10492.922, 427.313, 52900.700 24/10/12,15:51:05,19,09,1, 12.0,1,1, 7.263, 10492.927, 427.342, 52900.672 24/10/12,15:51:06,00,08,1, 11.8,1,1, 7.261, 10492.922, 427.342, 52900.672 24/10/12,15:51:06,01,08,1, 11.8,1,1, 7.261, 10492.896, 427.326, 52900.677 24/10/12,15:51:06,02,08,1, 11.8,1,1, 7.261, 10492.906, 427.341, 52900.681 24/10/12,15:51:06,03,08,1, 11.8,1,1, 7.261, 10492.907, 427.340, 52900.675 24/10/12,15:51:06,04,08,1, 11.8,1,1, 7.261, 10492.918, 427.328, 52900.645 24/10/12,15:51:06,05,08,1, 11.8,1,1, 7.261, 10492.918, 427.329, 52900.656 24/10/12,15:51:06,06,08,1, 11.8,1,1, 7.261, 10492.903, 427.321, 52900.650 24/10/12,15:51:06,07,08,1, 11.8,1,1, 7.261, 10492.913, 427.329, 52900.635 24/10/12,15:51:06,08,08,1, 11.8,1,1, 7.261, 10492.945, 427.334, 52900.633 24/10/12,15:51:06,09,08,1, 11.8,1,1, 7.261, 10492.930, 427.331, 52900.643 24/10/12,15:51:06,10,08,1, 11.8,1,1, 7.261, 10492.934, 427.322, 52900.642 24/10/12,15:51:06,11,08,1, 11.8,1,1, 7.261, 10492.943, 427.342, 52900.666 24/10/12,15:51:06,12,08,1, 11.8,1,1, 7.261, 10492.912, 427.333, 52900.629 24/10/12,15:51:06,13,08,1, 11.8,1,1, 7.261, 10492.907, 427.336, 52900.647 24/10/12,15:51:06,14,08,1, 11.8,1,1, 7.261, 10492.912, 427.291, 52900.662 24/10/12,15:51:06,15,08,1, 11.8,1,1, 7.261, 10492.889, 427.307, 52900.631 24/10/12,15:51:06,16,08,1, 11.8,1,1, 7.261, 10492.922, 427.326, 52900.671 24/10/12,15:51:06,17,08,1, 11.8,1,1, 7.261, 10492.905, 427.313, 52900.653 24/10/12,15:51:06,18,08,1, 11.8,1,1, 7.261, 10492.909, 427.318, 52900.674 24/10/12,15:51:06,19,08,1, 11.8,1,1, 7.261, 10492.936, 427.293, 52900.673 24/10/12,15:51:07,00,08,1, 11.9,1,1, 7.259, 10492.930, 427.293, 52900.673 24/10/12,15:51:07,01,08,1, 11.9,1,1, 7.259, 10492.922, 427.333, 52900.690 24/10/12,15:51:07,02,08,1, 11.9,1,1, 7.259, 10492.921, 427.297, 52900.621 24/10/12,15:51:07,03,08,1, 11.9,1,1, 7.259, 10492.951, 427.319, 52900.708 24/10/12,15:51:07,04,08,1, 11.9,1,1, 7.259, 10492.918, 427.295, 52900.667 24/10/12,15:51:07,05,08,1, 11.9,1,1, 7.259, 10492.944, 427.304, 52900.629 24/10/12,15:51:07,06,08,1, 11.9,1,1, 7.259, 10492.924, 427.309, 52900.638 24/10/12,15:51:07,07,08,1, 11.9,1,1, 7.259, 10492.963, 427.322, 52900.658 24/10/12,15:51:07,08,08,1, 11.9,1,1, 7.259, 10492.927, 427.310, 52900.636 24/10/12,15:51:07,09,08,1, 11.9,1,1, 7.259, 10492.943, 427.294, 52900.656 24/10/12,15:51:07,10,08,1, 11.9,1,1, 7.259, 10492.920, 427.326, 52900.659 24/10/12,15:51:07,11,08,1, 11.9,1,1, 7.259, 10492.934, 427.276, 52900.650 24/10/12,15:51:07,12,08,1, 11.9,1,1, 7.259, 10492.946, 427.331, 52900.664 24/10/12,15:51:07,13,08,1, 11.9,1,1, 7.259, 10492.947, 427.303, 52900.582 24/10/12,15:51:07,14,08,1, 11.9,1,1, 7.259, 10492.932, 427.288, 52900.676 24/10/12,15:51:07,15,08,1, 11.9,1,1, 7.259, 10492.937, 427.296, 52900.642 24/10/12,15:51:07,16,08,1, 11.9,1,1, 7.259, 10492.949, 427.298, 52900.557 24/10/12,15:51:07,17,08,1, 11.9,1,1, 7.259, 10492.943, 427.299, 52900.645 24/10/12,15:51:07,18,08,1, 11.9,1,1, 7.259, 10492.975, 427.283, 52900.592 24/10/12,15:51:07,19,08,1, 11.9,1,1, 7.259, 10492.948, 427.315, 52900.671 24/10/12,15:51:08,00,08,1, 12.0,1,1, 7.257, 10492.947, 427.315, 52900.671 24/10/12,15:51:08,01,08,1, 12.0,1,1, 7.257, 10492.954, 427.284, 52900.613 24/10/12,15:51:08,02,08,1, 12.0,1,1, 7.257, 10492.952, 427.291, 52900.606 24/10/12,15:51:08,03,08,1, 12.0,1,1, 7.257, 10492.952, 427.295, 52900.624 24/10/12,15:51:08,04,08,1, 12.0,1,1, 7.257, 10492.968, 427.299, 52900.660 24/10/12,15:51:08,05,08,1, 12.0,1,1, 7.257, 10492.942, 427.304, 52900.660 24/10/12,15:51:08,06,08,1, 12.0,1,1, 7.257, 10492.962, 427.303, 52900.632 24/10/12,15:51:08,07,08,1, 12.0,1,1, 7.257, 10492.977, 427.320, 52900.628 24/10/12,15:51:08,08,08,1, 12.0,1,1, 7.257, 10492.960, 427.305, 52900.671 24/10/12,15:51:08,09,08,1, 12.0,1,1, 7.257, 10492.973, 427.302, 52900.659 24/10/12,15:51:08,10,08,1, 12.0,1,1, 7.257, 10492.953, 427.322, 52900.660 24/10/12,15:51:08,11,08,1, 12.0,1,1, 7.257, 10492.960, 427.306, 52900.642 24/10/12,15:51:08,12,08,1, 12.0,1,1, 7.257, 10492.953, 427.300, 52900.651 24/10/12,15:51:08,13,08,1, 12.0,1,1, 7.257, 10492.959, 427.321, 52900.631 24/10/12,15:51:08,14,08,1, 12.0,1,1, 7.257, 10492.984, 427.297, 52900.638 24/10/12,15:51:08,15,08,1, 12.0,1,1, 7.257, 10492.979, 427.301, 52900.631 24/10/12,15:51:08,16,08,1, 12.0,1,1, 7.257, 10492.975, 427.312, 52900.642 24/10/12,15:51:08,17,08,1, 12.0,1,1, 7.257, 10492.982, 427.321, 52900.644 24/10/12,15:51:08,18,08,1, 12.0,1,1, 7.257, 10492.976, 427.288, 52900.677 24/10/12,15:51:08,19,08,1, 12.0,1,1, 7.257, 10492.993, 427.312, 52900.656 24/10/12,15:51:09,00,10,1, 11.9,1,1, 7.259, 10492.989, 427.312, 52900.656 24/10/12,15:51:09,01,10,1, 11.9,1,1, 7.259, 10492.963, 427.308, 52900.645 24/10/12,15:51:09,02,10,1, 11.9,1,1, 7.259, 10492.991, 427.275, 52900.575 24/10/12,15:51:09,03,10,1, 11.9,1,1, 7.259, 10492.967, 427.293, 52900.585 24/10/12,15:51:09,04,10,1, 11.9,1,1, 7.259, 10492.990, 427.288, 52900.676 24/10/12,15:51:09,05,10,1, 11.9,1,1, 7.259, 10492.999, 427.265, 52900.672 24/10/12,15:51:09,06,10,1, 11.9,1,1, 7.259, 10492.988, 427.274, 52900.637 24/10/12,15:51:09,07,10,1, 11.9,1,1, 7.259, 10492.987, 427.295, 52900.676 24/10/12,15:51:09,08,10,1, 11.9,1,1, 7.259, 10492.993, 427.297, 52900.675 24/10/12,15:51:09,09,10,1, 11.9,1,1, 7.259, 10492.983, 427.269, 52900.617 24/10/12,15:51:09,10,10,1, 11.9,1,1, 7.259, 10492.993, 427.280, 52900.615 24/10/12,15:51:09,11,10,1, 11.9,1,1, 7.259, 10492.997, 427.275, 52900.622 24/10/12,15:51:09,12,10,1, 11.9,1,1, 7.259, 10492.988, 427.293, 52900.640 24/10/12,15:51:09,13,10,1, 11.9,1,1, 7.259, 10492.973, 427.292, 52900.595 24/10/12,15:51:09,14,10,1, 11.9,1,1, 7.259, 10492.993, 427.284, 52900.680 24/10/12,15:51:09,15,10,1, 11.9,1,1, 7.259, 10493.020, 427.279, 52900.643 24/10/12,15:51:09,16,10,1, 11.9,1,1, 7.259, 10493.007, 427.283, 52900.583 24/10/12,15:51:09,17,10,1, 11.9,1,1, 7.259, 10493.015, 427.278, 52900.620 24/10/12,15:51:09,18,10,1, 11.9,1,1, 7.259, 10493.013, 427.273, 52900.567 24/10/12,15:51:09,19,10,1, 11.9,1,1, 7.259, 10492.984, 427.268, 52900.669 24/10/12,15:51:10,00,09,1, 11.9,1,1, 7.259, 10492.980, 427.268, 52900.669 24/10/12,15:51:10,01,09,1, 11.9,1,1, 7.259, 10493.025, 427.285, 52900.655 24/10/12,15:51:10,02,09,1, 11.9,1,1, 7.259, 10493.009, 427.266, 52900.650 24/10/12,15:51:10,03,09,1, 11.9,1,1, 7.259, 10493.022, 427.272, 52900.564 24/10/12,15:51:10,04,09,1, 11.9,1,1, 7.259, 10493.013, 427.272, 52900.631 24/10/12,15:51:10,05,09,1, 11.9,1,1, 7.259, 10493.020, 427.257, 52900.602 24/10/12,15:51:10,06,09,1, 11.9,1,1, 7.259, 10493.015, 427.244, 52900.572 24/10/12,15:51:10,07,09,1, 11.9,1,1, 7.259, 10493.024, 427.265, 52900.637 24/10/12,15:51:10,08,09,1, 11.9,1,1, 7.259, 10493.037, 427.272, 52900.627 24/10/12,15:51:10,09,09,1, 11.9,1,1, 7.259, 10493.041, 427.245, 52900.606 24/10/12,15:51:10,10,09,1, 11.9,1,1, 7.259, 10493.022, 427.269, 52900.626 24/10/12,15:51:10,11,09,1, 11.9,1,1, 7.259, 10493.025, 427.252, 52900.601 24/10/12,15:51:10,12,09,1, 11.9,1,1, 7.259, 10493.040, 427.259, 52900.623 24/10/12,15:51:10,13,09,1, 11.9,1,1, 7.259, 10493.022, 427.253, 52900.624 24/10/12,15:51:10,14,09,1, 11.9,1,1, 7.259, 10493.034, 427.249, 52900.616 24/10/12,15:51:10,15,09,1, 11.9,1,1, 7.259, 10493.029, 427.260, 52900.551 24/10/12,15:51:10,16,09,1, 11.9,1,1, 7.259, 10493.032, 427.236, 52900.624 24/10/12,15:51:10,17,09,1, 11.9,1,1, 7.259, 10493.056, 427.255, 52900.608 24/10/12,15:51:10,18,09,1, 11.9,1,1, 7.259, 10493.019, 427.277, 52900.685 24/10/12,15:51:10,19,09,1, 11.9,1,1, 7.259, 10493.035, 427.282, 52900.624 24/10/12,15:51:11,00,10,1, 11.9,1,1, 7.260, 10493.031, 427.282, 52900.624 24/10/12,15:51:11,01,10,1, 11.9,1,1, 7.260, 10493.053, 427.263, 52900.618 24/10/12,15:51:11,02,10,1, 11.9,1,1, 7.260, 10493.039, 427.250, 52900.564 24/10/12,15:51:11,03,10,1, 11.9,1,1, 7.260, 10493.025, 427.253, 52900.627 24/10/12,15:51:11,04,10,1, 11.9,1,1, 7.260, 10493.054, 427.248, 52900.619 24/10/12,15:51:11,05,10,1, 11.9,1,1, 7.260, 10493.054, 427.236, 52900.561 24/10/12,15:51:11,06,10,1, 11.9,1,1, 7.260, 10493.034, 427.267, 52900.630 24/10/12,15:51:11,07,10,1, 11.9,1,1, 7.260, 10493.072, 427.255, 52900.633 24/10/12,15:51:11,08,10,1, 11.9,1,1, 7.260, 10493.075, 427.267, 52900.613 24/10/12,15:51:11,09,10,1, 11.9,1,1, 7.260, 10493.055, 427.235, 52900.654 24/10/12,15:51:11,10,10,1, 11.9,1,1, 7.260, 10493.066, 427.270, 52900.687 24/10/12,15:51:11,11,10,1, 11.9,1,1, 7.260, 10493.060, 427.245, 52900.570 24/10/12,15:51:11,12,10,1, 11.9,1,1, 7.260, 10493.057, 427.269, 52900.693 24/10/12,15:51:11,13,10,1, 11.9,1,1, 7.260, 10493.066, 427.247, 52900.649 24/10/12,15:51:11,14,10,1, 11.9,1,1, 7.260, 10493.033, 427.260, 52900.672 24/10/12,15:51:11,15,10,1, 11.9,1,1, 7.260, 10493.057, 427.259, 52900.582 24/10/12,15:51:11,16,10,1, 11.9,1,1, 7.260, 10493.077, 427.258, 52900.577 24/10/12,15:51:11,17,10,1, 11.9,1,1, 7.260, 10493.074, 427.245, 52900.559 24/10/12,15:51:11,18,10,1, 11.9,1,1, 7.260, 10493.075, 427.256, 52900.591 24/10/12,15:51:11,19,10,1, 11.9,1,1, 7.260, 10493.050, 427.280, 52900.586 24/10/12,15:51:12,00,10,1, 11.9,1,1, 7.255, 10493.047, 427.280, 52900.586 24/10/12,15:51:12,01,10,1, 11.9,1,1, 7.255, 10493.090, 427.253, 52900.626 24/10/12,15:51:12,02,10,1, 11.9,1,1, 7.255, 10493.086, 427.249, 52900.565 24/10/12,15:51:12,03,10,1, 11.9,1,1, 7.255, 10493.081, 427.247, 52900.558 24/10/12,15:51:12,04,10,1, 11.9,1,1, 7.255, 10493.070, 427.249, 52900.589 24/10/12,15:51:12,05,10,1, 11.9,1,1, 7.255, 10493.067, 427.242, 52900.610 24/10/12,15:51:12,06,10,1, 11.9,1,1, 7.255, 10493.074, 427.258, 52900.566 24/10/12,15:51:12,07,10,1, 11.9,1,1, 7.255, 10493.068, 427.238, 52900.648 24/10/12,15:51:12,08,10,1, 11.9,1,1, 7.255, 10493.068, 427.232, 52900.511 24/10/12,15:51:12,09,10,1, 11.9,1,1, 7.255, 10493.086, 427.245, 52900.620 24/10/12,15:51:12,10,10,1, 11.9,1,1, 7.255, 10493.073, 427.243, 52900.548 24/10/12,15:51:12,11,10,1, 11.9,1,1, 7.255, 10493.085, 427.247, 52900.579 24/10/12,15:51:12,12,10,1, 11.9,1,1, 7.255, 10493.092, 427.240, 52900.592 24/10/12,15:51:12,13,10,1, 11.9,1,1, 7.255, 10493.060, 427.230, 52900.596 24/10/12,15:51:12,14,10,1, 11.9,1,1, 7.255, 10493.049, 427.241, 52900.594 24/10/12,15:51:12,15,10,1, 11.9,1,1, 7.255, 10493.067, 427.232, 52900.613 24/10/12,15:51:12,16,10,1, 11.9,1,1, 7.255, 10493.080, 427.246, 52900.619 24/10/12,15:51:12,17,10,1, 11.9,1,1, 7.255, 10493.072, 427.245, 52900.618 24/10/12,15:51:12,18,10,1, 11.9,1,1, 7.255, 10493.077, 427.240, 52900.618 24/10/12,15:51:12,19,10,1, 11.9,1,1, 7.255, 10493.095, 427.215, 52900.607 24/10/12,15:51:13,00,10,1, 11.9,1,1, 7.260, 10493.089, 427.215, 52900.607 24/10/12,15:51:13,01,10,1, 11.9,1,1, 7.260, 10493.094, 427.228, 52900.594 24/10/12,15:51:13,02,10,1, 11.9,1,1, 7.260, 10493.083, 427.214, 52900.593 24/10/12,15:51:13,03,10,1, 11.9,1,1, 7.260, 10493.089, 427.230, 52900.596 24/10/12,15:51:13,04,10,1, 11.9,1,1, 7.260, 10493.079, 427.205, 52900.616 24/10/12,15:51:13,05,10,1, 11.9,1,1, 7.260, 10493.101, 427.227, 52900.584 24/10/12,15:51:13,06,10,1, 11.9,1,1, 7.260, 10493.092, 427.201, 52900.590 24/10/12,15:51:13,07,10,1, 11.9,1,1, 7.260, 10493.082, 427.238, 52900.555 24/10/12,15:51:13,08,10,1, 11.9,1,1, 7.260, 10493.082, 427.223, 52900.579 24/10/12,15:51:13,09,10,1, 11.9,1,1, 7.260, 10493.114, 427.230, 52900.636 24/10/12,15:51:13,10,10,1, 11.9,1,1, 7.260, 10493.114, 427.222, 52900.622 24/10/12,15:51:13,11,10,1, 11.9,1,1, 7.260, 10493.118, 427.241, 52900.594 24/10/12,15:51:13,12,10,1, 11.9,1,1, 7.260, 10493.120, 427.211, 52900.590 24/10/12,15:51:13,13,10,1, 11.9,1,1, 7.260, 10493.118, 427.205, 52900.572 24/10/12,15:51:13,14,10,1, 11.9,1,1, 7.260, 10493.100, 427.221, 52900.602 24/10/12,15:51:13,15,10,1, 11.9,1,1, 7.260, 10493.114, 427.212, 52900.537 24/10/12,15:51:13,16,10,1, 11.9,1,1, 7.260, 10493.094, 427.207, 52900.572 24/10/12,15:51:13,17,10,1, 11.9,1,1, 7.260, 10493.140, 427.227, 52900.597 24/10/12,15:51:13,18,10,1, 11.9,1,1, 7.260, 10493.112, 427.213, 52900.555 24/10/12,15:51:13,19,10,1, 11.9,1,1, 7.260, 10493.120, 427.237, 52900.567 24/10/12,15:51:14,00,10,1, 11.9,1,1, 7.257, 10493.114, 427.237, 52900.567 24/10/12,15:51:14,01,10,1, 11.9,1,1, 7.257, 10493.127, 427.210, 52900.545 24/10/12,15:51:14,02,10,1, 11.9,1,1, 7.257, 10493.105, 427.205, 52900.585 24/10/12,15:51:14,03,10,1, 11.9,1,1, 7.257, 10493.118, 427.205, 52900.553 24/10/12,15:51:14,04,10,1, 11.9,1,1, 7.257, 10493.126, 427.213, 52900.552 24/10/12,15:51:14,05,10,1, 11.9,1,1, 7.257, 10493.123, 427.205, 52900.583 24/10/12,15:51:14,06,10,1, 11.9,1,1, 7.257, 10493.091, 427.199, 52900.566 24/10/12,15:51:14,07,10,1, 11.9,1,1, 7.257, 10493.119, 427.202, 52900.597 24/10/12,15:51:14,08,10,1, 11.9,1,1, 7.257, 10493.101, 427.202, 52900.590 24/10/12,15:51:14,09,10,1, 11.9,1,1, 7.257, 10493.120, 427.196, 52900.603 24/10/12,15:51:14,10,10,1, 11.9,1,1, 7.257, 10493.117, 427.225, 52900.582 24/10/12,15:51:14,11,10,1, 11.9,1,1, 7.257, 10493.104, 427.196, 52900.577 24/10/12,15:51:14,12,10,1, 11.9,1,1, 7.257, 10493.116, 427.188, 52900.585 24/10/12,15:51:14,13,10,1, 11.9,1,1, 7.257, 10493.126, 427.209, 52900.559 24/10/12,15:51:14,14,10,1, 11.9,1,1, 7.257, 10493.113, 427.180, 52900.545 24/10/12,15:51:14,15,10,1, 11.9,1,1, 7.257, 10493.110, 427.195, 52900.551 24/10/12,15:51:14,16,10,1, 11.9,1,1, 7.257, 10493.136, 427.198, 52900.546 24/10/12,15:51:14,17,10,1, 11.9,1,1, 7.257, 10493.125, 427.209, 52900.573 24/10/12,15:51:14,18,10,1, 11.9,1,1, 7.257, 10493.130, 427.169, 52900.580 24/10/12,15:51:14,19,10,1, 11.9,1,1, 7.257, 10493.158, 427.196, 52900.592 24/10/12,15:51:15,00,10,1, 11.9,1,1, 7.258, 10493.156, 427.196, 52900.592 24/10/12,15:51:15,01,10,1, 11.9,1,1, 7.258, 10493.118, 427.195, 52900.580 24/10/12,15:51:15,02,10,1, 11.9,1,1, 7.258, 10493.121, 427.185, 52900.535 24/10/12,15:51:15,03,10,1, 11.9,1,1, 7.258, 10493.139, 427.169, 52900.559 24/10/12,15:51:15,04,10,1, 11.9,1,1, 7.258, 10493.125, 427.178, 52900.573 24/10/12,15:51:15,05,10,1, 11.9,1,1, 7.258, 10493.139, 427.186, 52900.541 24/10/12,15:51:15,06,10,1, 11.9,1,1, 7.258, 10493.114, 427.196, 52900.561 24/10/12,15:51:15,07,10,1, 11.9,1,1, 7.258, 10493.126, 427.171, 52900.553 24/10/12,15:51:15,08,10,1, 11.9,1,1, 7.258, 10493.132, 427.183, 52900.523 24/10/12,15:51:15,09,10,1, 11.9,1,1, 7.258, 10493.148, 427.172, 52900.578 24/10/12,15:51:15,10,10,1, 11.9,1,1, 7.258, 10493.132, 427.186, 52900.582 24/10/12,15:51:15,11,10,1, 11.9,1,1, 7.258, 10493.131, 427.183, 52900.419 24/10/12,15:51:15,12,10,1, 11.9,1,1, 7.258, 10493.130, 427.201, 52900.553 24/10/12,15:51:15,13,10,1, 11.9,1,1, 7.258, 10493.128, 427.178, 52900.565 24/10/12,15:51:15,14,10,1, 11.9,1,1, 7.258, 10493.156, 427.182, 52900.561 24/10/12,15:51:15,15,10,1, 11.9,1,1, 7.258, 10493.132, 427.176, 52900.516 24/10/12,15:51:15,16,10,1, 11.9,1,1, 7.258, 10493.166, 427.193, 52900.566 24/10/12,15:51:15,17,10,1, 11.9,1,1, 7.258, 10493.160, 427.156, 52900.539 24/10/12,15:51:15,18,10,1, 11.9,1,1, 7.258, 10493.151, 427.208, 52900.612 24/10/12,15:51:15,19,10,1, 11.9,1,1, 7.258, 10493.154, 427.174, 52900.506 24/10/12,15:51:16,00,10,1, 11.9,1,1, 7.259, 10493.147, 427.174, 52900.506 24/10/12,15:51:16,01,10,1, 11.9,1,1, 7.259, 10493.143, 427.169, 52900.578 24/10/12,15:51:16,02,10,1, 11.9,1,1, 7.259, 10493.144, 427.179, 52900.532 24/10/12,15:51:16,03,10,1, 11.9,1,1, 7.259, 10493.143, 427.157, 52900.582 24/10/12,15:51:16,04,10,1, 11.9,1,1, 7.259, 10493.157, 427.198, 52900.607 24/10/12,15:51:16,05,10,1, 11.9,1,1, 7.259, 10493.181, 427.163, 52900.540 24/10/12,15:51:16,06,10,1, 11.9,1,1, 7.259, 10493.158, 427.178, 52900.479 24/10/12,15:51:16,07,10,1, 11.9,1,1, 7.259, 10493.167, 427.189, 52900.539 24/10/12,15:51:16,08,10,1, 11.9,1,1, 7.259, 10493.168, 427.174, 52900.523 24/10/12,15:51:16,09,10,1, 11.9,1,1, 7.259, 10493.149, 427.166, 52900.502 24/10/12,15:51:16,10,10,1, 11.9,1,1, 7.259, 10493.151, 427.172, 52900.530 24/10/12,15:51:16,11,10,1, 11.9,1,1, 7.259, 10493.182, 427.166, 52900.527 24/10/12,15:51:16,12,10,1, 11.9,1,1, 7.259, 10493.126, 427.161, 52900.557 24/10/12,15:51:16,13,10,1, 11.9,1,1, 7.259, 10493.162, 427.178, 52900.552 24/10/12,15:51:16,14,10,1, 11.9,1,1, 7.259, 10493.158, 427.167, 52900.563 24/10/12,15:51:16,15,10,1, 11.9,1,1, 7.259, 10493.173, 427.165, 52900.563 24/10/12,15:51:16,16,10,1, 11.9,1,1, 7.259, 10493.146, 427.153, 52900.514 24/10/12,15:51:16,17,10,1, 11.9,1,1, 7.259, 10493.151, 427.164, 52900.559 24/10/12,15:51:16,18,10,1, 11.9,1,1, 7.259, 10493.166, 427.162, 52900.554 24/10/12,15:51:16,19,10,1, 11.9,1,1, 7.259, 10493.174, 427.153, 52900.495 24/10/12,15:51:17,00,10,1, 11.9,1,1, 7.257, 10493.172, 427.153, 52900.495 24/10/12,15:51:17,01,10,1, 11.9,1,1, 7.257, 10493.177, 427.147, 52900.481 24/10/12,15:51:17,02,10,1, 11.9,1,1, 7.257, 10493.184, 427.150, 52900.478 24/10/12,15:51:17,03,10,1, 11.9,1,1, 7.257, 10493.169, 427.171, 52900.527 24/10/12,15:51:17,04,10,1, 11.9,1,1, 7.257, 10493.163, 427.169, 52900.532 24/10/12,15:51:17,05,10,1, 11.9,1,1, 7.257, 10493.167, 427.172, 52900.548 24/10/12,15:51:17,06,10,1, 11.9,1,1, 7.257, 10493.172, 427.170, 52900.560 24/10/12,15:51:17,07,10,1, 11.9,1,1, 7.257, 10493.154, 427.175, 52900.536 24/10/12,15:51:17,08,10,1, 11.9,1,1, 7.257, 10493.172, 427.163, 52900.526 24/10/12,15:51:17,09,10,1, 11.9,1,1, 7.257, 10493.141, 427.138, 52900.506 24/10/12,15:51:17,10,10,1, 11.9,1,1, 7.257, 10493.186, 427.156, 52900.563 24/10/12,15:51:17,11,10,1, 11.9,1,1, 7.257, 10493.181, 427.158, 52900.594 24/10/12,15:51:17,12,10,1, 11.9,1,1, 7.257, 10493.188, 427.155, 52900.532 24/10/12,15:51:17,13,10,1, 11.9,1,1, 7.257, 10493.173, 427.158, 52900.495 24/10/12,15:51:17,14,10,1, 11.9,1,1, 7.257, 10493.191, 427.158, 52900.600 24/10/12,15:51:17,15,10,1, 11.9,1,1, 7.257, 10493.201, 427.163, 52900.531 24/10/12,15:51:17,16,10,1, 11.9,1,1, 7.257, 10493.200, 427.152, 52900.576 24/10/12,15:51:17,17,10,1, 11.9,1,1, 7.257, 10493.191, 427.156, 52900.528 24/10/12,15:51:17,18,10,1, 11.9,1,1, 7.257, 10493.178, 427.149, 52900.549 24/10/12,15:51:17,19,10,1, 11.9,1,1, 7.257, 10493.172, 427.137, 52900.534 24/10/12,15:51:18,00,10,1, 11.9,1,1, 7.258, 10493.164, 427.137, 52900.534 24/10/12,15:51:18,01,10,1, 11.9,1,1, 7.258, 10493.180, 427.151, 52900.509 24/10/12,15:51:18,02,10,1, 11.9,1,1, 7.258, 10493.217, 427.144, 52900.536 24/10/12,15:51:18,03,10,1, 11.9,1,1, 7.258, 10493.201, 427.157, 52900.531 24/10/12,15:51:18,04,10,1, 11.9,1,1, 7.258, 10493.194, 427.175, 52900.532 24/10/12,15:51:18,05,10,1, 11.9,1,1, 7.258, 10493.186, 427.145, 52900.638 24/10/12,15:51:18,06,10,1, 11.9,1,1, 7.258, 10493.196, 427.140, 52900.611 24/10/12,15:51:18,07,10,1, 11.9,1,1, 7.258, 10493.202, 427.155, 52900.500 24/10/12,15:51:18,08,10,1, 11.9,1,1, 7.258, 10493.196, 427.143, 52900.531 24/10/12,15:51:18,09,10,1, 11.9,1,1, 7.258, 10493.193, 427.123, 52900.546 24/10/12,15:51:18,10,10,1, 11.9,1,1, 7.258, 10493.220, 427.131, 52900.509 24/10/12,15:51:18,11,10,1, 11.9,1,1, 7.258, 10493.227, 427.144, 52900.571 24/10/12,15:51:18,12,10,1, 11.9,1,1, 7.258, 10493.209, 427.121, 52900.506 24/10/12,15:51:18,13,10,1, 11.9,1,1, 7.258, 10493.226, 427.149, 52900.641 24/10/12,15:51:18,14,10,1, 11.9,1,1, 7.258, 10493.208, 427.141, 52900.560 24/10/12,15:51:18,15,10,1, 11.9,1,1, 7.258, 10493.202, 427.140, 52900.474 24/10/12,15:51:18,16,10,1, 11.9,1,1, 7.258, 10493.231, 427.159, 52900.528 24/10/12,15:51:18,17,10,1, 11.9,1,1, 7.258, 10493.198, 427.133, 52900.496 24/10/12,15:51:18,18,10,1, 11.9,1,1, 7.258, 10493.201, 427.138, 52900.499 24/10/12,15:51:18,19,10,1, 11.9,1,1, 7.258, 10493.210, 427.141, 52900.570 24/10/12,15:51:19,00,10,1, 12.0,1,1, 7.259, 10493.206, 427.141, 52900.570 24/10/12,15:51:19,01,10,1, 12.0,1,1, 7.259, 10493.190, 427.158, 52900.562 24/10/12,15:51:19,02,10,1, 12.0,1,1, 7.259, 10493.225, 427.143, 52900.584 24/10/12,15:51:19,03,10,1, 12.0,1,1, 7.259, 10493.220, 427.148, 52900.559 24/10/12,15:51:19,04,10,1, 12.0,1,1, 7.259, 10493.221, 427.148, 52900.554 24/10/12,15:51:19,05,10,1, 12.0,1,1, 7.259, 10493.218, 427.149, 52900.552 24/10/12,15:51:19,06,10,1, 12.0,1,1, 7.259, 10493.204, 427.139, 52900.530 24/10/12,15:51:19,07,10,1, 12.0,1,1, 7.259, 10493.210, 427.115, 52900.510 24/10/12,15:51:19,08,10,1, 12.0,1,1, 7.259, 10493.210, 427.147, 52900.509 24/10/12,15:51:19,09,10,1, 12.0,1,1, 7.259, 10493.223, 427.147, 52900.515 24/10/12,15:51:19,10,10,1, 12.0,1,1, 7.259, 10493.227, 427.143, 52900.583 24/10/12,15:51:19,11,10,1, 12.0,1,1, 7.259, 10493.246, 427.132, 52900.471 24/10/12,15:51:19,12,10,1, 12.0,1,1, 7.259, 10493.221, 427.117, 52900.580 24/10/12,15:51:19,13,10,1, 12.0,1,1, 7.259, 10493.221, 427.130, 52900.515 24/10/12,15:51:19,14,10,1, 12.0,1,1, 7.259, 10493.210, 427.119, 52900.530 24/10/12,15:51:19,15,10,1, 12.0,1,1, 7.259, 10493.231, 427.123, 52900.531 24/10/12,15:51:19,16,10,1, 12.0,1,1, 7.259, 10493.229, 427.136, 52900.564 24/10/12,15:51:19,17,10,1, 12.0,1,1, 7.259, 10493.224, 427.120, 52900.530 24/10/12,15:51:19,18,10,1, 12.0,1,1, 7.259, 10493.229, 427.099, 52900.539 24/10/12,15:51:19,19,10,1, 12.0,1,1, 7.259, 10493.232, 427.116, 52900.506 24/10/12,15:51:20,00,10,1, 11.9,1,1, 7.260, 10493.231, 427.116, 52900.506 24/10/12,15:51:20,01,10,1, 11.9,1,1, 7.260, 10493.234, 427.133, 52900.533 24/10/12,15:51:20,02,10,1, 11.9,1,1, 7.260, 10493.244, 427.117, 52900.529 24/10/12,15:51:20,03,10,1, 11.9,1,1, 7.260, 10493.263, 427.136, 52900.527 24/10/12,15:51:20,04,10,1, 11.9,1,1, 7.260, 10493.209, 427.116, 52900.338 24/10/12,15:51:20,05,10,1, 11.9,1,1, 7.260, 10493.215, 427.129, 52900.619 24/10/12,15:51:20,06,10,1, 11.9,1,1, 7.260, 10493.246, 427.119, 52900.560 24/10/12,15:51:20,07,10,1, 11.9,1,1, 7.260, 10493.240, 427.118, 52900.548 24/10/12,15:51:20,08,10,1, 11.9,1,1, 7.260, 10493.247, 427.115, 52900.553 24/10/12,15:51:20,09,10,1, 11.9,1,1, 7.260, 10493.237, 427.131, 52900.579 24/10/12,15:51:20,10,10,1, 11.9,1,1, 7.260, 10493.250, 427.129, 52900.539 24/10/12,15:51:20,11,10,1, 11.9,1,1, 7.260, 10493.248, 427.130, 52900.520 24/10/12,15:51:20,12,10,1, 11.9,1,1, 7.260, 10493.249, 427.137, 52900.528 24/10/12,15:51:20,13,10,1, 11.9,1,1, 7.260, 10493.276, 427.131, 52900.561 24/10/12,15:51:20,14,10,1, 11.9,1,1, 7.260, 10493.253, 427.137, 52900.537 24/10/12,15:51:20,15,10,1, 11.9,1,1, 7.260, 10493.267, 427.127, 52900.536 24/10/12,15:51:20,16,10,1, 11.9,1,1, 7.260, 10493.258, 427.121, 52900.549 24/10/12,15:51:20,17,10,1, 11.9,1,1, 7.260, 10493.267, 427.132, 52900.502 24/10/12,15:51:20,18,10,1, 11.9,1,1, 7.260, 10493.265, 427.121, 52900.542 24/10/12,15:51:20,19,10,1, 11.9,1,1, 7.260, 10493.255, 427.120, 52900.534 24/10/12,15:51:21,00,09,1, 11.9,1,1, 7.258, 10493.248, 427.120, 52900.534 24/10/12,15:51:21,01,09,1, 11.9,1,1, 7.258, 10493.275, 427.117, 52900.540 24/10/12,15:51:21,02,09,1, 11.9,1,1, 7.258, 10493.249, 427.118, 52900.479 24/10/12,15:51:21,03,09,1, 11.9,1,1, 7.258, 10493.280, 427.118, 52900.517 24/10/12,15:51:21,04,09,1, 11.9,1,1, 7.258, 10493.256, 427.114, 52900.505 24/10/12,15:51:21,05,09,1, 11.9,1,1, 7.258, 10493.288, 427.123, 52900.522 24/10/12,15:51:21,06,09,1, 11.9,1,1, 7.258, 10493.261, 427.113, 52900.473 24/10/12,15:51:21,07,09,1, 11.9,1,1, 7.258, 10493.246, 427.128, 52900.523 24/10/12,15:51:21,08,09,1, 11.9,1,1, 7.258, 10493.242, 427.128, 52900.507 24/10/12,15:51:21,09,09,1, 11.9,1,1, 7.258, 10493.258, 427.142, 52900.564 24/10/12,15:51:21,10,09,1, 11.9,1,1, 7.258, 10493.293, 427.108, 52900.519 24/10/12,15:51:21,11,09,1, 11.9,1,1, 7.258, 10493.277, 427.101, 52900.519 24/10/12,15:51:21,12,09,1, 11.9,1,1, 7.258, 10493.276, 427.117, 52900.496 24/10/12,15:51:21,13,09,1, 11.9,1,1, 7.258, 10493.280, 427.115, 52900.518 24/10/12,15:51:21,14,09,1, 11.9,1,1, 7.258, 10493.270, 427.096, 52900.538 24/10/12,15:51:21,15,09,1, 11.9,1,1, 7.258, 10493.266, 427.105, 52900.529 24/10/12,15:51:21,16,09,1, 11.9,1,1, 7.258, 10493.281, 427.095, 52900.481 24/10/12,15:51:21,17,09,1, 11.9,1,1, 7.258, 10493.280, 427.119, 52900.501 24/10/12,15:51:21,18,09,1, 11.9,1,1, 7.258, 10493.262, 427.081, 52900.474 24/10/12,15:51:21,19,09,1, 11.9,1,1, 7.258, 10493.258, 427.126, 52900.619 24/10/12,15:51:22,00,09,1, 11.9,1,1, 7.260, 10493.256, 427.126, 52900.619 24/10/12,15:51:22,01,09,1, 11.9,1,1, 7.260, 10493.280, 427.117, 52900.516 24/10/12,15:51:22,02,09,1, 11.9,1,1, 7.260, 10493.260, 427.104, 52900.494 24/10/12,15:51:22,03,09,1, 11.9,1,1, 7.260, 10493.266, 427.111, 52900.506 24/10/12,15:51:22,04,09,1, 11.9,1,1, 7.260, 10493.304, 427.130, 52900.517 24/10/12,15:51:22,05,09,1, 11.9,1,1, 7.260, 10493.294, 427.116, 52900.495 24/10/12,15:51:22,06,09,1, 11.9,1,1, 7.260, 10493.289, 427.086, 52900.495 24/10/12,15:51:22,07,09,1, 11.9,1,1, 7.260, 10493.307, 427.103, 52900.520 24/10/12,15:51:22,08,09,1, 11.9,1,1, 7.260, 10493.287, 427.086, 52900.519 24/10/12,15:51:22,09,09,1, 11.9,1,1, 7.260, 10493.292, 427.100, 52900.498 24/10/12,15:51:22,10,09,1, 11.9,1,1, 7.260, 10493.318, 427.091, 52900.488 24/10/12,15:51:22,11,09,1, 11.9,1,1, 7.260, 10493.294, 427.107, 52900.506 24/10/12,15:51:22,12,09,1, 11.9,1,1, 7.260, 10493.278, 427.097, 52900.522 24/10/12,15:51:22,13,09,1, 11.9,1,1, 7.260, 10493.295, 427.119, 52900.506 24/10/12,15:51:22,14,09,1, 11.9,1,1, 7.260, 10493.284, 427.096, 52900.546 24/10/12,15:51:22,15,09,1, 11.9,1,1, 7.260, 10493.281, 427.111, 52900.491 24/10/12,15:51:22,16,09,1, 11.9,1,1, 7.260, 10493.306, 427.088, 52900.520 24/10/12,15:51:22,17,09,1, 11.9,1,1, 7.260, 10493.304, 427.105, 52900.496 24/10/12,15:51:22,18,09,1, 11.9,1,1, 7.260, 10493.307, 427.092, 52900.505 24/10/12,15:51:22,19,09,1, 11.9,1,1, 7.260, 10493.307, 427.103, 52900.517 24/10/12,15:51:23,00,09,1, 11.9,1,1, 7.256, 10493.306, 427.103, 52900.517 24/10/12,15:51:23,01,09,1, 11.9,1,1, 7.256, 10493.305, 427.100, 52900.526 24/10/12,15:51:23,02,09,1, 11.9,1,1, 7.256, 10493.307, 427.084, 52900.500 24/10/12,15:51:23,03,09,1, 11.9,1,1, 7.256, 10493.313, 427.092, 52900.512 24/10/12,15:51:23,04,09,1, 11.9,1,1, 7.256, 10493.309, 427.117, 52900.471 24/10/12,15:51:23,05,09,1, 11.9,1,1, 7.256, 10493.334, 427.088, 52900.475 24/10/12,15:51:23,06,09,1, 11.9,1,1, 7.256, 10493.316, 427.105, 52900.475 24/10/12,15:51:23,07,09,1, 11.9,1,1, 7.256, 10493.312, 427.094, 52900.505 24/10/12,15:51:23,08,09,1, 11.9,1,1, 7.256, 10493.325, 427.084, 52900.491 24/10/12,15:51:23,09,09,1, 11.9,1,1, 7.256, 10493.301, 427.078, 52900.470 24/10/12,15:51:23,10,09,1, 11.9,1,1, 7.256, 10493.322, 427.089, 52900.476 24/10/12,15:51:23,11,09,1, 11.9,1,1, 7.256, 10493.335, 427.090, 52900.478 24/10/12,15:51:23,12,09,1, 11.9,1,1, 7.256, 10493.316, 427.078, 52900.515 24/10/12,15:51:23,13,09,1, 11.9,1,1, 7.256, 10493.314, 427.083, 52900.499 24/10/12,15:51:23,14,09,1, 11.9,1,1, 7.256, 10493.321, 427.083, 52900.504 24/10/12,15:51:23,15,09,1, 11.9,1,1, 7.256, 10493.353, 427.091, 52900.484 24/10/12,15:51:23,16,09,1, 11.9,1,1, 7.256, 10493.307, 427.101, 52900.481 24/10/12,15:51:23,17,09,1, 11.9,1,1, 7.256, 10493.325, 427.102, 52900.459 24/10/12,15:51:23,18,09,1, 11.9,1,1, 7.256, 10493.340, 427.090, 52900.489 24/10/12,15:51:23,19,09,1, 11.9,1,1, 7.256, 10493.338, 427.092, 52900.478 24/10/12,15:51:24,00,08,1, 11.9,1,1, 7.257, 10493.331, 427.092, 52900.478 24/10/12,15:51:24,01,08,1, 11.9,1,1, 7.257, 10493.331, 427.083, 52900.454 24/10/12,15:51:24,02,08,1, 11.9,1,1, 7.257, 10493.354, 427.079, 52900.491 24/10/12,15:51:24,03,08,1, 11.9,1,1, 7.257, 10493.340, 427.096, 52900.478 24/10/12,15:51:24,04,08,1, 11.9,1,1, 7.257, 10493.350, 427.080, 52900.459 24/10/12,15:51:24,05,08,1, 11.9,1,1, 7.257, 10493.326, 427.083, 52900.451 24/10/12,15:51:24,06,08,1, 11.9,1,1, 7.257, 10493.346, 427.088, 52900.485 24/10/12,15:51:24,07,08,1, 11.9,1,1, 7.257, 10493.336, 427.094, 52900.470 24/10/12,15:51:24,08,08,1, 11.9,1,1, 7.257, 10493.343, 427.086, 52900.471 24/10/12,15:51:24,09,08,1, 11.9,1,1, 7.257, 10493.321, 427.094, 52900.468 24/10/12,15:51:24,10,08,1, 11.9,1,1, 7.257, 10493.369, 427.071, 52900.503 24/10/12,15:51:24,11,08,1, 11.9,1,1, 7.257, 10493.363, 427.093, 52900.498 24/10/12,15:51:24,12,08,1, 11.9,1,1, 7.257, 10493.356, 427.094, 52900.544 24/10/12,15:51:24,13,08,1, 11.9,1,1, 7.257, 10493.366, 427.091, 52900.496 24/10/12,15:51:24,14,08,1, 11.9,1,1, 7.257, 10493.343, 427.068, 52900.500 24/10/12,15:51:24,15,08,1, 11.9,1,1, 7.257, 10493.352, 427.093, 52900.534 24/10/12,15:51:24,16,08,1, 11.9,1,1, 7.257, 10493.380, 427.090, 52900.484 24/10/12,15:51:24,17,08,1, 11.9,1,1, 7.257, 10493.366, 427.105, 52900.508 24/10/12,15:51:24,18,08,1, 11.9,1,1, 7.257, 10493.357, 427.100, 52900.507 24/10/12,15:51:24,19,08,1, 11.9,1,1, 7.257, 10493.366, 427.083, 52900.507 24/10/12,15:51:25,00,09,1, 11.9,1,1, 7.261, 10493.364, 427.083, 52900.507 24/10/12,15:51:25,01,09,1, 11.9,1,1, 7.261, 10493.379, 427.084, 52900.508 24/10/12,15:51:25,02,09,1, 11.9,1,1, 7.261, 10493.353, 427.100, 52900.496 24/10/12,15:51:25,03,09,1, 11.9,1,1, 7.261, 10493.370, 427.093, 52900.492 24/10/12,15:51:25,04,09,1, 11.9,1,1, 7.261, 10493.348, 427.079, 52900.501 24/10/12,15:51:25,05,09,1, 11.9,1,1, 7.261, 10493.367, 427.077, 52900.464 24/10/12,15:51:25,06,09,1, 11.9,1,1, 7.261, 10493.352, 427.091, 52900.487 24/10/12,15:51:25,07,09,1, 11.9,1,1, 7.261, 10493.378, 427.092, 52900.479 24/10/12,15:51:25,08,09,1, 11.9,1,1, 7.261, 10493.371, 427.090, 52900.510 24/10/12,15:51:25,09,09,1, 11.9,1,1, 7.261, 10493.376, 427.091, 52900.483 24/10/12,15:51:25,10,09,1, 11.9,1,1, 7.261, 10493.361, 427.092, 52900.475 24/10/12,15:51:25,11,09,1, 11.9,1,1, 7.261, 10493.360, 427.086, 52900.477 24/10/12,15:51:25,12,09,1, 11.9,1,1, 7.261, 10493.383, 427.093, 52900.473 24/10/12,15:51:25,13,09,1, 11.9,1,1, 7.261, 10493.381, 427.093, 52900.446 24/10/12,15:51:25,14,09,1, 11.9,1,1, 7.261, 10493.393, 427.105, 52900.505 24/10/12,15:51:25,15,09,1, 11.9,1,1, 7.261, 10493.368, 427.080, 52900.482 24/10/12,15:51:25,16,09,1, 11.9,1,1, 7.261, 10493.376, 427.088, 52900.448 24/10/12,15:51:25,17,09,1, 11.9,1,1, 7.261, 10493.364, 427.111, 52900.486 24/10/12,15:51:25,18,09,1, 11.9,1,1, 7.261, 10493.395, 427.071, 52900.487 24/10/12,15:51:25,19,09,1, 11.9,1,1, 7.261, 10493.366, 427.084, 52900.477 24/10/12,15:51:26,00,09,1, 11.8,1,1, 7.262, 10493.364, 427.084, 52900.477 24/10/12,15:51:26,01,09,1, 11.8,1,1, 7.262, 10493.390, 427.095, 52900.486 24/10/12,15:51:26,02,09,1, 11.8,1,1, 7.262, 10493.381, 427.090, 52900.482 24/10/12,15:51:26,03,09,1, 11.8,1,1, 7.262, 10493.371, 427.087, 52900.493 24/10/12,15:51:26,04,09,1, 11.8,1,1, 7.262, 10493.372, 427.091, 52900.460 24/10/12,15:51:26,05,09,1, 11.8,1,1, 7.262, 10493.395, 427.072, 52900.481 24/10/12,15:51:26,06,09,1, 11.8,1,1, 7.262, 10493.386, 427.079, 52900.511 24/10/12,15:51:26,07,09,1, 11.8,1,1, 7.262, 10493.396, 427.094, 52900.485 24/10/12,15:51:26,08,09,1, 11.8,1,1, 7.262, 10493.378, 427.069, 52900.455 24/10/12,15:51:26,09,09,1, 11.8,1,1, 7.262, 10493.386, 427.070, 52900.528 24/10/12,15:51:26,10,09,1, 11.8,1,1, 7.262, 10493.398, 427.093, 52900.477 24/10/12,15:51:26,11,09,1, 11.8,1,1, 7.262, 10493.401, 427.089, 52900.472 24/10/12,15:51:26,12,09,1, 11.8,1,1, 7.262, 10493.390, 427.079, 52900.467 24/10/12,15:51:26,13,09,1, 11.8,1,1, 7.262, 10493.387, 427.101, 52900.525 24/10/12,15:51:26,14,09,1, 11.8,1,1, 7.262, 10493.401, 427.099, 52900.480 24/10/12,15:51:26,15,09,1, 11.8,1,1, 7.262, 10493.385, 427.069, 52900.300 24/10/12,15:51:26,16,09,1, 11.8,1,1, 7.262, 10493.374, 427.092, 52900.395 24/10/12,15:51:26,17,09,1, 11.8,1,1, 7.262, 10493.425, 427.084, 52900.518 24/10/12,15:51:26,18,09,1, 11.8,1,1, 7.262, 10493.400, 427.094, 52900.513 24/10/12,15:51:26,19,09,1, 11.8,1,1, 7.262, 10493.434, 427.101, 52900.526 24/10/12,15:51:27,00,10,1, 11.9,1,1, 7.258, 10493.431, 427.101, 52900.526 24/10/12,15:51:27,01,10,1, 11.9,1,1, 7.258, 10493.380, 427.088, 52900.513 24/10/12,15:51:27,02,10,1, 11.9,1,1, 7.258, 10493.377, 427.084, 52900.526 24/10/12,15:51:27,03,10,1, 11.9,1,1, 7.258, 10493.421, 427.084, 52900.490 24/10/12,15:51:27,04,10,1, 11.9,1,1, 7.258, 10493.423, 427.084, 52900.498 24/10/12,15:51:27,05,10,1, 11.9,1,1, 7.258, 10493.416, 427.085, 52900.460 24/10/12,15:51:27,06,10,1, 11.9,1,1, 7.258, 10493.405, 427.087, 52900.500 24/10/12,15:51:27,07,10,1, 11.9,1,1, 7.258, 10493.399, 427.108, 52900.568 24/10/12,15:51:27,08,10,1, 11.9,1,1, 7.258, 10493.427, 427.071, 52900.465 24/10/12,15:51:27,09,10,1, 11.9,1,1, 7.258, 10493.400, 427.096, 52900.541 24/10/12,15:51:27,10,10,1, 11.9,1,1, 7.258, 10493.412, 427.110, 52900.500 24/10/12,15:51:27,11,10,1, 11.9,1,1, 7.258, 10493.410, 427.072, 52900.445 24/10/12,15:51:27,12,10,1, 11.9,1,1, 7.258, 10493.390, 427.092, 52900.407 24/10/12,15:51:27,13,10,1, 11.9,1,1, 7.258, 10493.406, 427.087, 52900.440 24/10/12,15:51:27,14,10,1, 11.9,1,1, 7.258, 10493.411, 427.111, 52900.543 24/10/12,15:51:27,15,10,1, 11.9,1,1, 7.258, 10493.411, 427.095, 52900.499 24/10/12,15:51:27,16,10,1, 11.9,1,1, 7.258, 10493.416, 427.110, 52900.444 24/10/12,15:51:27,17,10,1, 11.9,1,1, 7.258, 10493.416, 427.088, 52900.512 24/10/12,15:51:27,18,10,1, 11.9,1,1, 7.258, 10493.449, 427.104, 52900.437 24/10/12,15:51:27,19,10,1, 11.9,1,1, 7.258, 10493.427, 427.092, 52900.512 24/10/12,15:51:28,00,10,1, 11.9,1,1, 7.255, 10493.423, 427.092, 52900.512 24/10/12,15:51:28,01,10,1, 11.9,1,1, 7.255, 10493.448, 427.104, 52900.504 24/10/12,15:51:28,02,10,1, 11.9,1,1, 7.255, 10493.426, 427.084, 52900.496 24/10/12,15:51:28,03,10,1, 11.9,1,1, 7.255, 10493.419, 427.111, 52900.480 24/10/12,15:51:28,04,10,1, 11.9,1,1, 7.255, 10493.437, 427.100, 52900.462 24/10/12,15:51:28,05,10,1, 11.9,1,1, 7.255, 10493.425, 427.093, 52900.462 24/10/12,15:51:28,06,10,1, 11.9,1,1, 7.255, 10493.428, 427.093, 52900.486 24/10/12,15:51:28,07,10,1, 11.9,1,1, 7.255, 10493.415, 427.118, 52900.503 24/10/12,15:51:28,08,10,1, 11.9,1,1, 7.255, 10493.421, 427.085, 52900.449 24/10/12,15:51:28,09,10,1, 11.9,1,1, 7.255, 10493.409, 427.085, 52900.454 24/10/12,15:51:28,10,10,1, 11.9,1,1, 7.255, 10493.431, 427.120, 52900.479 24/10/12,15:51:28,11,10,1, 11.9,1,1, 7.255, 10493.447, 427.091, 52900.452 24/10/12,15:51:28,12,10,1, 11.9,1,1, 7.255, 10493.425, 427.083, 52900.409 24/10/12,15:51:28,13,10,1, 11.9,1,1, 7.255, 10493.432, 427.092, 52900.515 24/10/12,15:51:28,14,10,1, 11.9,1,1, 7.255, 10493.418, 427.108, 52900.511 24/10/12,15:51:28,15,10,1, 11.9,1,1, 7.255, 10493.435, 427.094, 52900.452 24/10/12,15:51:28,16,10,1, 11.9,1,1, 7.255, 10493.441, 427.103, 52900.557 24/10/12,15:51:28,17,10,1, 11.9,1,1, 7.255, 10493.456, 427.093, 52900.450 24/10/12,15:51:28,18,10,1, 11.9,1,1, 7.255, 10493.454, 427.090, 52900.442 24/10/12,15:51:28,19,10,1, 11.9,1,1, 7.255, 10493.450, 427.083, 52900.452 24/10/12,15:51:29,00,09,1, 11.9,1,1, 7.259, 10493.448, 427.083, 52900.452 24/10/12,15:51:29,01,09,1, 11.9,1,1, 7.259, 10493.459, 427.090, 52900.458 24/10/12,15:51:29,02,09,1, 11.9,1,1, 7.259, 10493.432, 427.104, 52900.511 24/10/12,15:51:29,03,09,1, 11.9,1,1, 7.259, 10493.463, 427.084, 52900.499 24/10/12,15:51:29,04,09,1, 11.9,1,1, 7.259, 10493.443, 427.101, 52900.459 24/10/12,15:51:29,05,09,1, 11.9,1,1, 7.259, 10493.443, 427.121, 52900.537 24/10/12,15:51:29,06,09,1, 11.9,1,1, 7.259, 10493.465, 427.103, 52900.462 24/10/12,15:51:29,07,09,1, 11.9,1,1, 7.259, 10493.462, 427.083, 52900.522 24/10/12,15:51:29,08,09,1, 11.9,1,1, 7.259, 10493.467, 427.103, 52900.490 24/10/12,15:51:29,09,09,1, 11.9,1,1, 7.259, 10493.492, 427.101, 52900.490 24/10/12,15:51:29,10,09,1, 11.9,1,1, 7.259, 10493.451, 427.123, 52900.529 24/10/12,15:51:29,11,09,1, 11.9,1,1, 7.259, 10493.479, 427.083, 52900.469 24/10/12,15:51:29,12,09,1, 11.9,1,1, 7.259, 10493.481, 427.104, 52900.504 24/10/12,15:51:29,13,09,1, 11.9,1,1, 7.259, 10493.473, 427.102, 52900.421 24/10/12,15:51:29,14,09,1, 11.9,1,1, 7.259, 10493.472, 427.096, 52900.475 24/10/12,15:51:29,15,09,1, 11.9,1,1, 7.259, 10493.463, 427.107, 52900.509 24/10/12,15:51:29,16,09,1, 11.9,1,1, 7.259, 10493.477, 427.106, 52900.473 24/10/12,15:51:29,17,09,1, 11.9,1,1, 7.259, 10493.490, 427.094, 52900.496 24/10/12,15:51:29,18,09,1, 11.9,1,1, 7.259, 10493.490, 427.107, 52900.492 24/10/12,15:51:29,19,09,1, 11.9,1,1, 7.259, 10493.478, 427.107, 52900.487 24/10/12,15:51:30,00,10,1, 11.9,1,1, 7.261, 10493.473, 427.107, 52900.487 24/10/12,15:51:30,01,10,1, 11.9,1,1, 7.261, 10493.475, 427.097, 52900.470 24/10/12,15:51:30,02,10,1, 11.9,1,1, 7.261, 10493.458, 427.091, 52900.466 24/10/12,15:51:30,03,10,1, 11.9,1,1, 7.261, 10493.482, 427.093, 52900.478 24/10/12,15:51:30,04,10,1, 11.9,1,1, 7.261, 10493.507, 427.106, 52900.498 24/10/12,15:51:30,05,10,1, 11.9,1,1, 7.261, 10493.470, 427.116, 52900.532 24/10/12,15:51:30,06,10,1, 11.9,1,1, 7.261, 10493.489, 427.120, 52900.467 24/10/12,15:51:30,07,10,1, 11.9,1,1, 7.261, 10493.472, 427.085, 52900.508 24/10/12,15:51:30,08,10,1, 11.9,1,1, 7.261, 10493.469, 427.118, 52900.484 24/10/12,15:51:30,09,10,1, 11.9,1,1, 7.261, 10493.481, 427.085, 52900.463 24/10/12,15:51:30,10,10,1, 11.9,1,1, 7.261, 10493.477, 427.110, 52900.466 24/10/12,15:51:30,11,10,1, 11.9,1,1, 7.261, 10493.484, 427.130, 52900.487 24/10/12,15:51:30,12,10,1, 11.9,1,1, 7.261, 10493.489, 427.103, 52900.456 24/10/12,15:51:30,13,10,1, 11.9,1,1, 7.261, 10493.490, 427.118, 52900.644 24/10/12,15:51:30,14,10,1, 11.9,1,1, 7.261, 10493.506, 427.095, 52900.518 24/10/12,15:51:30,15,10,1, 11.9,1,1, 7.261, 10493.467, 427.108, 52900.576 24/10/12,15:51:30,16,10,1, 11.9,1,1, 7.261, 10493.503, 427.093, 52900.492 24/10/12,15:51:30,17,10,1, 11.9,1,1, 7.261, 10493.527, 427.133, 52900.487 24/10/12,15:51:30,18,10,1, 11.9,1,1, 7.261, 10493.527, 427.115, 52900.505 24/10/12,15:51:30,19,10,1, 11.9,1,1, 7.261, 10493.517, 427.096, 52900.488 24/10/12,15:51:31,00,10,1, 11.9,1,1, 7.261, 10493.515, 427.096, 52900.488 24/10/12,15:51:31,01,10,1, 11.9,1,1, 7.261, 10493.514, 427.114, 52900.489 24/10/12,15:51:31,02,10,1, 11.9,1,1, 7.261, 10493.501, 427.133, 52900.443 24/10/12,15:51:31,03,10,1, 11.9,1,1, 7.261, 10493.523, 427.105, 52900.500 24/10/12,15:51:31,04,10,1, 11.9,1,1, 7.261, 10493.509, 427.117, 52900.485 24/10/12,15:51:31,05,10,1, 11.9,1,1, 7.261, 10493.520, 427.106, 52900.447 24/10/12,15:51:31,06,10,1, 11.9,1,1, 7.261, 10493.539, 427.129, 52900.532 24/10/12,15:51:31,07,10,1, 11.9,1,1, 7.261, 10493.485, 427.127, 52900.482 24/10/12,15:51:31,08,10,1, 11.9,1,1, 7.261, 10493.513, 427.099, 52900.436 24/10/12,15:51:31,09,10,1, 11.9,1,1, 7.261, 10493.536, 427.098, 52900.470 24/10/12,15:51:31,10,10,1, 11.9,1,1, 7.261, 10493.510, 427.132, 52900.489 24/10/12,15:51:31,11,10,1, 11.9,1,1, 7.261, 10493.488, 427.136, 52900.497 24/10/12,15:51:31,12,10,1, 11.9,1,1, 7.261, 10493.526, 427.109, 52900.507 24/10/12,15:51:31,13,10,1, 11.9,1,1, 7.261, 10493.509, 427.134, 52900.436 24/10/12,15:51:31,14,10,1, 11.9,1,1, 7.261, 10493.512, 427.119, 52900.499 24/10/12,15:51:31,15,10,1, 11.9,1,1, 7.261, 10493.509, 427.134, 52900.459 24/10/12,15:51:31,16,10,1, 11.9,1,1, 7.261, 10493.515, 427.117, 52900.461 24/10/12,15:51:31,17,10,1, 11.9,1,1, 7.261, 10493.501, 427.111, 52900.481 24/10/12,15:51:31,18,10,1, 11.9,1,1, 7.261, 10493.512, 427.130, 52900.509 24/10/12,15:51:31,19,10,1, 11.9,1,1, 7.261, 10493.528, 427.119, 52900.486 24/10/12,15:51:32,00,09,1, 11.9,1,1, 7.259, 10493.523, 427.119, 52900.486 24/10/12,15:51:32,01,09,1, 11.9,1,1, 7.259, 10493.514, 427.126, 52900.476 24/10/12,15:51:32,02,09,1, 11.9,1,1, 7.259, 10493.539, 427.122, 52900.495 24/10/12,15:51:32,03,09,1, 11.9,1,1, 7.259, 10493.539, 427.138, 52900.455 24/10/12,15:51:32,04,09,1, 11.9,1,1, 7.259, 10493.517, 427.111, 52900.458 24/10/12,15:51:32,05,09,1, 11.9,1,1, 7.259, 10493.551, 427.111, 52900.445 24/10/12,15:51:32,06,09,1, 11.9,1,1, 7.259, 10493.566, 427.131, 52900.474 24/10/12,15:51:32,07,09,1, 11.9,1,1, 7.259, 10493.536, 427.119, 52900.513 24/10/12,15:51:32,08,09,1, 11.9,1,1, 7.259, 10493.510, 427.136, 52900.482 24/10/12,15:51:32,09,09,1, 11.9,1,1, 7.259, 10493.540, 427.119, 52900.498 24/10/12,15:51:32,10,09,1, 11.9,1,1, 7.259, 10493.562, 427.144, 52900.501 24/10/12,15:51:32,11,09,1, 11.9,1,1, 7.259, 10493.542, 427.132, 52900.438 24/10/12,15:51:32,12,09,1, 11.9,1,1, 7.259, 10493.552, 427.130, 52900.549 24/10/12,15:51:32,13,09,1, 11.9,1,1, 7.259, 10493.556, 427.134, 52900.445 24/10/12,15:51:32,14,09,1, 11.9,1,1, 7.259, 10493.561, 427.128, 52900.508 24/10/12,15:51:32,15,09,1, 11.9,1,1, 7.259, 10493.568, 427.142, 52900.523 24/10/12,15:51:32,16,09,1, 11.9,1,1, 7.259, 10493.560, 427.117, 52900.461 24/10/12,15:51:32,17,09,1, 11.9,1,1, 7.259, 10493.558, 427.118, 52900.425 24/10/12,15:51:32,18,09,1, 11.9,1,1, 7.259, 10493.547, 427.113, 52900.470 24/10/12,15:51:32,19,09,1, 11.9,1,1, 7.259, 10493.552, 427.132, 52900.557 24/10/12,15:51:33,00,09,1, 11.9,1,1, 7.259, 10493.548, 427.132, 52900.557 24/10/12,15:51:33,01,09,1, 11.9,1,1, 7.259, 10493.561, 427.140, 52900.538 24/10/12,15:51:33,02,09,1, 11.9,1,1, 7.259, 10493.561, 427.134, 52900.426 24/10/12,15:51:33,03,09,1, 11.9,1,1, 7.259, 10493.553, 427.116, 52900.495 24/10/12,15:51:33,04,09,1, 11.9,1,1, 7.259, 10493.565, 427.143, 52900.524 24/10/12,15:51:33,05,09,1, 11.9,1,1, 7.259, 10493.557, 427.148, 52900.552 24/10/12,15:51:33,06,09,1, 11.9,1,1, 7.259, 10493.559, 427.130, 52900.466 24/10/12,15:51:33,07,09,1, 11.9,1,1, 7.259, 10493.567, 427.127, 52900.496 24/10/12,15:51:33,08,09,1, 11.9,1,1, 7.259, 10493.579, 427.140, 52900.482 24/10/12,15:51:33,09,09,1, 11.9,1,1, 7.259, 10493.576, 427.143, 52900.522 24/10/12,15:51:33,10,09,1, 11.9,1,1, 7.259, 10493.563, 427.126, 52900.539 24/10/12,15:51:33,11,09,1, 11.9,1,1, 7.259, 10493.560, 427.119, 52900.477 24/10/12,15:51:33,12,09,1, 11.9,1,1, 7.259, 10493.571, 427.125, 52900.432 24/10/12,15:51:33,13,09,1, 11.9,1,1, 7.259, 10493.568, 427.148, 52900.449 24/10/12,15:51:33,14,09,1, 11.9,1,1, 7.259, 10493.560, 427.136, 52900.516 24/10/12,15:51:33,15,09,1, 11.9,1,1, 7.259, 10493.553, 427.133, 52900.464 24/10/12,15:51:33,16,09,1, 11.9,1,1, 7.259, 10493.567, 427.150, 52900.417 24/10/12,15:51:33,17,09,1, 11.9,1,1, 7.259, 10493.562, 427.159, 52900.500 24/10/12,15:51:33,18,09,1, 11.9,1,1, 7.259, 10493.603, 427.128, 52900.572 24/10/12,15:51:33,19,09,1, 11.9,1,1, 7.259, 10493.569, 427.146, 52900.556 24/10/12,15:51:34,00,10,1, 11.9,1,1, 7.258, 10493.565, 427.146, 52900.556 24/10/12,15:51:34,01,10,1, 11.9,1,1, 7.258, 10493.600, 427.126, 52900.432 24/10/12,15:51:34,02,10,1, 11.9,1,1, 7.258, 10493.593, 427.163, 52900.516 24/10/12,15:51:34,03,10,1, 11.9,1,1, 7.258, 10493.585, 427.127, 52900.477 24/10/12,15:51:34,04,10,1, 11.9,1,1, 7.258, 10493.590, 427.169, 52900.490 24/10/12,15:51:34,05,10,1, 11.9,1,1, 7.258, 10493.596, 427.150, 52900.515 24/10/12,15:51:34,06,10,1, 11.9,1,1, 7.258, 10493.595, 427.161, 52900.500 24/10/12,15:51:34,07,10,1, 11.9,1,1, 7.258, 10493.591, 427.145, 52900.454 24/10/12,15:51:34,08,10,1, 11.9,1,1, 7.258, 10493.605, 427.126, 52900.439 24/10/12,15:51:34,09,10,1, 11.9,1,1, 7.258, 10493.615, 427.129, 52900.466 24/10/12,15:51:34,10,10,1, 11.9,1,1, 7.258, 10493.579, 427.149, 52900.527 24/10/12,15:51:34,11,10,1, 11.9,1,1, 7.258, 10493.585, 427.151, 52900.450 24/10/12,15:51:34,12,10,1, 11.9,1,1, 7.258, 10493.605, 427.160, 52900.523 24/10/12,15:51:34,13,10,1, 11.9,1,1, 7.258, 10493.595, 427.166, 52900.517 24/10/12,15:51:34,14,10,1, 11.9,1,1, 7.258, 10493.597, 427.155, 52900.481 24/10/12,15:51:34,15,10,1, 11.9,1,1, 7.258, 10493.611, 427.165, 52900.492 24/10/12,15:51:34,16,10,1, 11.9,1,1, 7.258, 10493.601, 427.147, 52900.522 24/10/12,15:51:34,17,10,1, 11.9,1,1, 7.258, 10493.599, 427.140, 52900.476 24/10/12,15:51:34,18,10,1, 11.9,1,1, 7.258, 10493.612, 427.144, 52900.507 24/10/12,15:51:34,19,10,1, 11.9,1,1, 7.258, 10493.596, 427.159, 52900.507 24/10/12,15:51:35,00,10,1, 11.9,1,1, 7.258, 10493.590, 427.159, 52900.507 24/10/12,15:51:35,01,10,1, 11.9,1,1, 7.258, 10493.618, 427.149, 52900.476 24/10/12,15:51:35,02,10,1, 11.9,1,1, 7.258, 10493.596, 427.143, 52900.495 24/10/12,15:51:35,03,10,1, 11.9,1,1, 7.258, 10493.616, 427.152, 52900.474 24/10/12,15:51:35,04,10,1, 11.9,1,1, 7.258, 10493.629, 427.146, 52900.469 24/10/12,15:51:35,05,10,1, 11.9,1,1, 7.258, 10493.647, 427.167, 52900.481 24/10/12,15:51:35,06,10,1, 11.9,1,1, 7.258, 10493.650, 427.148, 52900.479 24/10/12,15:51:35,07,10,1, 11.9,1,1, 7.258, 10493.612, 427.162, 52900.551 24/10/12,15:51:35,08,10,1, 11.9,1,1, 7.258, 10493.623, 427.163, 52900.499 24/10/12,15:51:35,09,10,1, 11.9,1,1, 7.258, 10493.626, 427.179, 52900.519 24/10/12,15:51:35,10,10,1, 11.9,1,1, 7.258, 10493.623, 427.153, 52900.436 24/10/12,15:51:35,11,10,1, 11.9,1,1, 7.258, 10493.629, 427.174, 52900.553 24/10/12,15:51:35,12,10,1, 11.9,1,1, 7.258, 10493.633, 427.167, 52900.560 24/10/12,15:51:35,13,10,1, 11.9,1,1, 7.258, 10493.615, 427.160, 52900.558 24/10/12,15:51:35,14,10,1, 11.9,1,1, 7.258, 10493.622, 427.138, 52900.419 24/10/12,15:51:35,15,10,1, 11.9,1,1, 7.258, 10493.626, 427.164, 52900.467 24/10/12,15:51:35,16,10,1, 11.9,1,1, 7.258, 10493.646, 427.157, 52900.497 24/10/12,15:51:35,17,10,1, 11.9,1,1, 7.258, 10493.621, 427.168, 52900.508 24/10/12,15:51:35,18,10,1, 11.9,1,1, 7.258, 10493.625, 427.155, 52900.460 24/10/12,15:51:35,19,10,1, 11.9,1,1, 7.258, 10493.621, 427.166, 52900.542 24/10/12,15:51:36,00,09,1, 12.0,1,1, 7.263, 10493.615, 427.166, 52900.542 24/10/12,15:51:36,01,09,1, 12.0,1,1, 7.263, 10493.629, 427.153, 52900.505 24/10/12,15:51:36,02,09,1, 12.0,1,1, 7.263, 10493.620, 427.152, 52900.484 24/10/12,15:51:36,03,09,1, 12.0,1,1, 7.263, 10493.628, 427.150, 52900.482 24/10/12,15:51:36,04,09,1, 12.0,1,1, 7.263, 10493.627, 427.150, 52900.523 24/10/12,15:51:36,05,09,1, 12.0,1,1, 7.263, 10493.623, 427.172, 52900.520 24/10/12,15:51:36,06,09,1, 12.0,1,1, 7.263, 10493.625, 427.164, 52900.526 24/10/12,15:51:36,07,09,1, 12.0,1,1, 7.263, 10493.637, 427.164, 52900.443 24/10/12,15:51:36,08,09,1, 12.0,1,1, 7.263, 10493.633, 427.146, 52900.473 24/10/12,15:51:36,09,09,1, 12.0,1,1, 7.263, 10493.644, 427.166, 52900.507 24/10/12,15:51:36,10,09,1, 12.0,1,1, 7.263, 10493.646, 427.149, 52900.494 24/10/12,15:51:36,11,09,1, 12.0,1,1, 7.263, 10493.660, 427.144, 52900.466 24/10/12,15:51:36,12,09,1, 12.0,1,1, 7.263, 10493.666, 427.137, 52900.467 24/10/12,15:51:36,13,09,1, 12.0,1,1, 7.263, 10493.665, 427.135, 52900.452 24/10/12,15:51:36,14,09,1, 12.0,1,1, 7.263, 10493.666, 427.162, 52900.458 24/10/12,15:51:36,15,09,1, 12.0,1,1, 7.263, 10493.649, 427.144, 52900.518 24/10/12,15:51:36,16,09,1, 12.0,1,1, 7.263, 10493.660, 427.160, 52900.478 24/10/12,15:51:36,17,09,1, 12.0,1,1, 7.263, 10493.657, 427.156, 52900.503 24/10/12,15:51:36,18,09,1, 12.0,1,1, 7.263, 10493.654, 427.170, 52900.458 24/10/12,15:51:36,19,09,1, 12.0,1,1, 7.263, 10493.674, 427.163, 52900.458 24/10/12,15:51:37,00,09,1, 11.9,1,1, 7.258, 10493.673, 427.163, 52900.458 24/10/12,15:51:37,01,09,1, 11.9,1,1, 7.258, 10493.658, 427.172, 52900.512 24/10/12,15:51:37,02,09,1, 11.9,1,1, 7.258, 10493.679, 427.178, 52900.517 24/10/12,15:51:37,03,09,1, 11.9,1,1, 7.258, 10493.669, 427.188, 52900.543 24/10/12,15:51:37,04,09,1, 11.9,1,1, 7.258, 10493.686, 427.201, 52900.504 24/10/12,15:51:37,05,09,1, 11.9,1,1, 7.258, 10493.676, 427.194, 52900.465 24/10/12,15:51:37,06,09,1, 11.9,1,1, 7.258, 10493.708, 427.185, 52900.490 24/10/12,15:51:37,07,09,1, 11.9,1,1, 7.258, 10493.693, 427.178, 52900.510 24/10/12,15:51:37,08,09,1, 11.9,1,1, 7.258, 10493.678, 427.189, 52900.516 24/10/12,15:51:37,09,09,1, 11.9,1,1, 7.258, 10493.670, 427.203, 52900.509 24/10/12,15:51:37,10,09,1, 11.9,1,1, 7.258, 10493.681, 427.182, 52900.481 24/10/12,15:51:37,11,09,1, 11.9,1,1, 7.258, 10493.694, 427.189, 52900.468 24/10/12,15:51:37,12,09,1, 11.9,1,1, 7.258, 10493.685, 427.207, 52900.579 24/10/12,15:51:37,13,09,1, 11.9,1,1, 7.258, 10493.677, 427.187, 52900.497 24/10/12,15:51:37,14,09,1, 11.9,1,1, 7.258, 10493.720, 427.203, 52900.517 24/10/12,15:51:37,15,09,1, 11.9,1,1, 7.258, 10493.687, 427.189, 52900.514 24/10/12,15:51:37,16,09,1, 11.9,1,1, 7.258, 10493.688, 427.183, 52900.442 24/10/12,15:51:37,17,09,1, 11.9,1,1, 7.258, 10493.711, 427.192, 52900.523 24/10/12,15:51:37,18,09,1, 11.9,1,1, 7.258, 10493.685, 427.191, 52900.550 24/10/12,15:51:37,19,09,1, 11.9,1,1, 7.258, 10493.720, 427.179, 52900.501 24/10/12,15:51:38,00,10,1, 11.9,1,1, 7.259, 10493.715, 427.179, 52900.501 24/10/12,15:51:38,01,10,1, 11.9,1,1, 7.259, 10493.727, 427.168, 52900.463 24/10/12,15:51:38,02,10,1, 11.9,1,1, 7.259, 10493.718, 427.190, 52900.487 24/10/12,15:51:38,03,10,1, 11.9,1,1, 7.259, 10493.721, 427.204, 52900.403 24/10/12,15:51:38,04,10,1, 11.9,1,1, 7.259, 10493.693, 427.209, 52900.690 24/10/12,15:51:38,05,10,1, 11.9,1,1, 7.259, 10493.692, 427.201, 52900.518 24/10/12,15:51:38,06,10,1, 11.9,1,1, 7.259, 10493.721, 427.205, 52900.524 24/10/12,15:51:38,07,10,1, 11.9,1,1, 7.259, 10493.729, 427.204, 52900.544 24/10/12,15:51:38,08,10,1, 11.9,1,1, 7.259, 10493.730, 427.202, 52900.472 24/10/12,15:51:38,09,10,1, 11.9,1,1, 7.259, 10493.718, 427.209, 52900.500 24/10/12,15:51:38,10,10,1, 11.9,1,1, 7.259, 10493.707, 427.215, 52900.539 24/10/12,15:51:38,11,10,1, 11.9,1,1, 7.259, 10493.723, 427.219, 52900.431 24/10/12,15:51:38,12,10,1, 11.9,1,1, 7.259, 10493.717, 427.218, 52900.524 24/10/12,15:51:38,13,10,1, 11.9,1,1, 7.259, 10493.721, 427.198, 52900.456 24/10/12,15:51:38,14,10,1, 11.9,1,1, 7.259, 10493.736, 427.218, 52900.515 24/10/12,15:51:38,15,10,1, 11.9,1,1, 7.259, 10493.727, 427.201, 52900.508 24/10/12,15:51:38,16,10,1, 11.9,1,1, 7.259, 10493.708, 427.191, 52900.422 24/10/12,15:51:38,17,10,1, 11.9,1,1, 7.259, 10493.716, 427.223, 52900.406 24/10/12,15:51:38,18,10,1, 11.9,1,1, 7.259, 10493.721, 427.219, 52900.383 24/10/12,15:51:38,19,10,1, 11.9,1,1, 7.259, 10493.745, 427.211, 52900.435 24/10/12,15:51:39,00,09,1, 11.9,1,1, 7.259, 10493.740, 427.211, 52900.435 24/10/12,15:51:39,01,09,1, 11.9,1,1, 7.259, 10493.742, 427.207, 52900.492 24/10/12,15:51:39,02,09,1, 11.9,1,1, 7.259, 10493.756, 427.204, 52900.479 24/10/12,15:51:39,03,09,1, 11.9,1,1, 7.259, 10493.745, 427.206, 52900.464 24/10/12,15:51:39,04,09,1, 11.9,1,1, 7.259, 10493.739, 427.203, 52900.509 24/10/12,15:51:39,05,09,1, 11.9,1,1, 7.259, 10493.753, 427.208, 52900.429 24/10/12,15:51:39,06,09,1, 11.9,1,1, 7.259, 10493.748, 427.210, 52900.461 24/10/12,15:51:39,07,09,1, 11.9,1,1, 7.259, 10493.737, 427.227, 52900.456 24/10/12,15:51:39,08,09,1, 11.9,1,1, 7.259, 10493.763, 427.208, 52900.527 24/10/12,15:51:39,09,09,1, 11.9,1,1, 7.259, 10493.754, 427.200, 52900.436 24/10/12,15:51:39,10,09,1, 11.9,1,1, 7.259, 10493.754, 427.202, 52900.463 24/10/12,15:51:39,11,09,1, 11.9,1,1, 7.259, 10493.764, 427.211, 52900.506 24/10/12,15:51:39,12,09,1, 11.9,1,1, 7.259, 10493.776, 427.196, 52900.421 24/10/12,15:51:39,13,09,1, 11.9,1,1, 7.259, 10493.762, 427.220, 52900.493 24/10/12,15:51:39,14,09,1, 11.9,1,1, 7.259, 10493.775, 427.222, 52900.456 24/10/12,15:51:39,15,09,1, 11.9,1,1, 7.259, 10493.769, 427.224, 52900.503 24/10/12,15:51:39,16,09,1, 11.9,1,1, 7.259, 10493.737, 427.215, 52900.461 24/10/12,15:51:39,17,09,1, 11.9,1,1, 7.259, 10493.773, 427.220, 52900.530 24/10/12,15:51:39,18,09,1, 11.9,1,1, 7.259, 10493.785, 427.247, 52900.472 24/10/12,15:51:39,19,09,1, 11.9,1,1, 7.259, 10493.752, 427.222, 52900.447 24/10/12,15:51:40,00,09,1, 11.9,1,1, 7.259, 10493.748, 427.222, 52900.447 24/10/12,15:51:40,01,09,1, 11.9,1,1, 7.259, 10493.783, 427.203, 52900.437 24/10/12,15:51:40,02,09,1, 11.9,1,1, 7.259, 10493.777, 427.226, 52900.495 24/10/12,15:51:40,03,09,1, 11.9,1,1, 7.259, 10493.803, 427.213, 52900.433 24/10/12,15:51:40,04,09,1, 11.9,1,1, 7.259, 10493.781, 427.254, 52900.470 24/10/12,15:51:40,05,09,1, 11.9,1,1, 7.259, 10493.797, 427.242, 52900.469 24/10/12,15:51:40,06,09,1, 11.9,1,1, 7.259, 10493.802, 427.230, 52900.483 24/10/12,15:51:40,07,09,1, 11.9,1,1, 7.259, 10493.790, 427.238, 52900.475 24/10/12,15:51:40,08,09,1, 11.9,1,1, 7.259, 10493.776, 427.223, 52900.491 24/10/12,15:51:40,09,09,1, 11.9,1,1, 7.259, 10493.801, 427.221, 52900.437 24/10/12,15:51:40,10,09,1, 11.9,1,1, 7.259, 10493.801, 427.225, 52900.462 24/10/12,15:51:40,11,09,1, 11.9,1,1, 7.259, 10493.803, 427.220, 52900.421 24/10/12,15:51:40,12,09,1, 11.9,1,1, 7.259, 10493.794, 427.254, 52900.460 24/10/12,15:51:40,13,09,1, 11.9,1,1, 7.259, 10493.785, 427.244, 52900.478 24/10/12,15:51:40,14,09,1, 11.9,1,1, 7.259, 10493.815, 427.239, 52900.458 24/10/12,15:51:40,15,09,1, 11.9,1,1, 7.259, 10493.816, 427.246, 52900.492 24/10/12,15:51:40,16,09,1, 11.9,1,1, 7.259, 10493.808, 427.225, 52900.500 24/10/12,15:51:40,17,09,1, 11.9,1,1, 7.259, 10493.801, 427.240, 52900.438 24/10/12,15:51:40,18,09,1, 11.9,1,1, 7.259, 10493.806, 427.244, 52900.498 24/10/12,15:51:40,19,09,1, 11.9,1,1, 7.259, 10493.811, 427.226, 52900.479 24/10/12,15:51:41,00,09,1, 11.9,1,1, 7.255, 10493.807, 427.226, 52900.479 24/10/12,15:51:41,01,09,1, 11.9,1,1, 7.255, 10493.823, 427.250, 52900.462 24/10/12,15:51:41,02,09,1, 11.9,1,1, 7.255, 10493.824, 427.228, 52900.485 24/10/12,15:51:41,03,09,1, 11.9,1,1, 7.255, 10493.813, 427.253, 52900.715 24/10/12,15:51:41,04,09,1, 11.9,1,1, 7.255, 10493.829, 427.250, 52900.525 24/10/12,15:51:41,05,09,1, 11.9,1,1, 7.255, 10493.828, 427.231, 52900.512 24/10/12,15:51:41,06,09,1, 11.9,1,1, 7.255, 10493.817, 427.224, 52900.434 24/10/12,15:51:41,07,09,1, 11.9,1,1, 7.255, 10493.839, 427.246, 52900.442 24/10/12,15:51:41,08,09,1, 11.9,1,1, 7.255, 10493.838, 427.221, 52900.511 24/10/12,15:51:41,09,09,1, 11.9,1,1, 7.255, 10493.816, 427.241, 52900.498 24/10/12,15:51:41,10,09,1, 11.9,1,1, 7.255, 10493.815, 427.234, 52900.453 24/10/12,15:51:41,11,09,1, 11.9,1,1, 7.255, 10493.852, 427.227, 52900.421 24/10/12,15:51:41,12,09,1, 11.9,1,1, 7.255, 10493.816, 427.254, 52900.449 24/10/12,15:51:41,13,09,1, 11.9,1,1, 7.255, 10493.847, 427.256, 52900.446 24/10/12,15:51:41,14,09,1, 11.9,1,1, 7.255, 10493.838, 427.232, 52900.528 24/10/12,15:51:41,15,09,1, 11.9,1,1, 7.255, 10493.842, 427.242, 52900.518 24/10/12,15:51:41,16,09,1, 11.9,1,1, 7.255, 10493.842, 427.244, 52900.460 24/10/12,15:51:41,17,09,1, 11.9,1,1, 7.255, 10493.829, 427.252, 52900.467 24/10/12,15:51:41,18,09,1, 11.9,1,1, 7.255, 10493.861, 427.250, 52900.413 24/10/12,15:51:41,19,09,1, 11.9,1,1, 7.255, 10493.854, 427.254, 52900.473 24/10/12,15:51:42,00,09,1, 12.0,1,1, 7.258, 10493.848, 427.254, 52900.473 24/10/12,15:51:42,01,09,1, 12.0,1,1, 7.258, 10493.841, 427.222, 52900.468 24/10/12,15:51:42,02,09,1, 12.0,1,1, 7.258, 10493.857, 427.251, 52900.451 24/10/12,15:51:42,03,09,1, 12.0,1,1, 7.258, 10493.843, 427.245, 52900.466 24/10/12,15:51:42,04,09,1, 12.0,1,1, 7.258, 10493.852, 427.246, 52900.458 24/10/12,15:51:42,05,09,1, 12.0,1,1, 7.258, 10493.831, 427.253, 52900.467 24/10/12,15:51:42,06,09,1, 12.0,1,1, 7.258, 10493.859, 427.235, 52900.457 24/10/12,15:51:42,07,09,1, 12.0,1,1, 7.258, 10493.828, 427.260, 52900.463 24/10/12,15:51:42,08,09,1, 12.0,1,1, 7.258, 10493.869, 427.217, 52900.480 24/10/12,15:51:42,09,09,1, 12.0,1,1, 7.258, 10493.848, 427.238, 52900.436 24/10/12,15:51:42,10,09,1, 12.0,1,1, 7.258, 10493.887, 427.259, 52900.438 24/10/12,15:51:42,11,09,1, 12.0,1,1, 7.258, 10493.854, 427.254, 52900.451 24/10/12,15:51:42,12,09,1, 12.0,1,1, 7.258, 10493.880, 427.262, 52900.494 24/10/12,15:51:42,13,09,1, 12.0,1,1, 7.258, 10493.892, 427.247, 52900.495 24/10/12,15:51:42,14,09,1, 12.0,1,1, 7.258, 10493.877, 427.254, 52900.484 24/10/12,15:51:42,15,09,1, 12.0,1,1, 7.258, 10493.871, 427.277, 52900.475 24/10/12,15:51:42,16,09,1, 12.0,1,1, 7.258, 10493.897, 427.270, 52900.469 24/10/12,15:51:42,17,09,1, 12.0,1,1, 7.258, 10493.868, 427.254, 52900.507 24/10/12,15:51:42,18,09,1, 12.0,1,1, 7.258, 10493.885, 427.279, 52900.483 24/10/12,15:51:42,19,09,1, 12.0,1,1, 7.258, 10493.915, 427.263, 52900.494 24/10/12,15:51:43,00,09,1, 11.9,1,1, 7.265, 10493.907, 427.263, 52900.494 24/10/12,15:51:43,01,09,1, 11.9,1,1, 7.265, 10493.880, 427.276, 52900.525 24/10/12,15:51:43,02,09,1, 11.9,1,1, 7.265, 10493.898, 427.305, 52900.513 24/10/12,15:51:43,03,09,1, 11.9,1,1, 7.265, 10493.908, 427.276, 52900.509 24/10/12,15:51:43,04,09,1, 11.9,1,1, 7.265, 10493.904, 427.281, 52900.441 24/10/12,15:51:43,05,09,1, 11.9,1,1, 7.265, 10493.906, 427.281, 52900.404 24/10/12,15:51:43,06,09,1, 11.9,1,1, 7.265, 10493.891, 427.287, 52900.439 24/10/12,15:51:43,07,09,1, 11.9,1,1, 7.265, 10493.894, 427.305, 52900.424 24/10/12,15:51:43,08,09,1, 11.9,1,1, 7.265, 10493.906, 427.294, 52900.500 24/10/12,15:51:43,09,09,1, 11.9,1,1, 7.265, 10493.884, 427.276, 52900.431 24/10/12,15:51:43,10,09,1, 11.9,1,1, 7.265, 10493.907, 427.300, 52900.428 24/10/12,15:51:43,11,09,1, 11.9,1,1, 7.265, 10493.899, 427.282, 52900.447 24/10/12,15:51:43,12,09,1, 11.9,1,1, 7.265, 10493.891, 427.271, 52900.441 24/10/12,15:51:43,13,09,1, 11.9,1,1, 7.265, 10493.902, 427.277, 52900.508 24/10/12,15:51:43,14,09,1, 11.9,1,1, 7.265, 10493.902, 427.267, 52900.415 24/10/12,15:51:43,15,09,1, 11.9,1,1, 7.265, 10493.917, 427.277, 52900.495 24/10/12,15:51:43,16,09,1, 11.9,1,1, 7.265, 10493.929, 427.285, 52900.509 24/10/12,15:51:43,17,09,1, 11.9,1,1, 7.265, 10493.920, 427.288, 52900.455 24/10/12,15:51:43,18,09,1, 11.9,1,1, 7.265, 10493.935, 427.275, 52900.431 24/10/12,15:51:43,19,09,1, 11.9,1,1, 7.265, 10493.917, 427.285, 52900.463 24/10/12,15:51:44,00,09,1, 11.8,1,1, 7.256, 10493.915, 427.285, 52900.463 24/10/12,15:51:44,01,09,1, 11.8,1,1, 7.256, 10493.918, 427.270, 52900.452 24/10/12,15:51:44,02,09,1, 11.8,1,1, 7.256, 10493.921, 427.266, 52900.454 24/10/12,15:51:44,03,09,1, 11.8,1,1, 7.256, 10493.927, 427.285, 52900.472 24/10/12,15:51:44,04,09,1, 11.8,1,1, 7.256, 10493.920, 427.309, 52900.444 24/10/12,15:51:44,05,09,1, 11.8,1,1, 7.256, 10493.904, 427.314, 52900.420 24/10/12,15:51:44,06,09,1, 11.8,1,1, 7.256, 10493.926, 427.285, 52900.430 24/10/12,15:51:44,07,09,1, 11.8,1,1, 7.256, 10493.921, 427.308, 52900.456 24/10/12,15:51:44,08,09,1, 11.8,1,1, 7.256, 10493.915, 427.294, 52900.440 24/10/12,15:51:44,09,09,1, 11.8,1,1, 7.256, 10493.923, 427.316, 52900.477 24/10/12,15:51:44,10,09,1, 11.8,1,1, 7.256, 10493.909, 427.297, 52900.388 24/10/12,15:51:44,11,09,1, 11.8,1,1, 7.256, 10493.930, 427.299, 52900.417 24/10/12,15:51:44,12,09,1, 11.8,1,1, 7.256, 10493.912, 427.327, 52900.469 24/10/12,15:51:44,13,09,1, 11.8,1,1, 7.256, 10493.923, 427.314, 52900.402 24/10/12,15:51:44,14,09,1, 11.8,1,1, 7.256, 10493.927, 427.278, 52900.430 24/10/12,15:51:44,15,09,1, 11.8,1,1, 7.256, 10493.920, 427.300, 52900.436 24/10/12,15:51:44,16,09,1, 11.8,1,1, 7.256, 10493.927, 427.292, 52900.458 24/10/12,15:51:44,17,09,1, 11.8,1,1, 7.256, 10493.929, 427.292, 52900.447 24/10/12,15:51:44,18,09,1, 11.8,1,1, 7.256, 10493.950, 427.322, 52900.379 24/10/12,15:51:44,19,09,1, 11.8,1,1, 7.256, 10493.945, 427.318, 52900.450 24/10/12,15:51:45,00,09,1, 11.9,1,1, 7.262, 10493.940, 427.318, 52900.450 24/10/12,15:51:45,01,09,1, 11.9,1,1, 7.262, 10493.954, 427.318, 52900.491 24/10/12,15:51:45,02,09,1, 11.9,1,1, 7.262, 10493.948, 427.309, 52900.420 24/10/12,15:51:45,03,09,1, 11.9,1,1, 7.262, 10493.953, 427.298, 52900.466 24/10/12,15:51:45,04,09,1, 11.9,1,1, 7.262, 10493.963, 427.322, 52900.476 24/10/12,15:51:45,05,09,1, 11.9,1,1, 7.262, 10493.954, 427.309, 52900.486 24/10/12,15:51:45,06,09,1, 11.9,1,1, 7.262, 10493.929, 427.315, 52900.459 24/10/12,15:51:45,07,09,1, 11.9,1,1, 7.262, 10493.974, 427.309, 52900.369 24/10/12,15:51:45,08,09,1, 11.9,1,1, 7.262, 10493.947, 427.319, 52900.485 24/10/12,15:51:45,09,09,1, 11.9,1,1, 7.262, 10493.968, 427.320, 52900.491 24/10/12,15:51:45,10,09,1, 11.9,1,1, 7.262, 10493.959, 427.333, 52900.455 24/10/12,15:51:45,11,09,1, 11.9,1,1, 7.262, 10493.968, 427.326, 52900.459 24/10/12,15:51:45,12,09,1, 11.9,1,1, 7.262, 10493.980, 427.314, 52900.433 24/10/12,15:51:45,13,09,1, 11.9,1,1, 7.262, 10493.973, 427.317, 52900.457 24/10/12,15:51:45,14,09,1, 11.9,1,1, 7.262, 10493.994, 427.305, 52900.464 24/10/12,15:51:45,15,09,1, 11.9,1,1, 7.262, 10493.992, 427.319, 52900.455 24/10/12,15:51:45,16,09,1, 11.9,1,1, 7.262, 10493.978, 427.321, 52900.466 24/10/12,15:51:45,17,09,1, 11.9,1,1, 7.262, 10493.983, 427.316, 52900.383 24/10/12,15:51:45,18,09,1, 11.9,1,1, 7.262, 10493.976, 427.328, 52900.430 24/10/12,15:51:45,19,09,1, 11.9,1,1, 7.262, 10493.993, 427.307, 52900.418 24/10/12,15:51:46,00,09,1, 11.9,1,1, 7.257, 10493.990, 427.307, 52900.418 24/10/12,15:51:46,01,09,1, 11.9,1,1, 7.257, 10494.003, 427.321, 52900.459 24/10/12,15:51:46,02,09,1, 11.9,1,1, 7.257, 10494.002, 427.319, 52900.472 24/10/12,15:51:46,03,09,1, 11.9,1,1, 7.257, 10494.015, 427.329, 52900.462 24/10/12,15:51:46,04,09,1, 11.9,1,1, 7.257, 10493.992, 427.319, 52900.472 24/10/12,15:51:46,05,09,1, 11.9,1,1, 7.257, 10493.976, 427.315, 52900.460 24/10/12,15:51:46,06,09,1, 11.9,1,1, 7.257, 10494.005, 427.314, 52900.410 24/10/12,15:51:46,07,09,1, 11.9,1,1, 7.257, 10494.010, 427.304, 52900.355 24/10/12,15:51:46,08,09,1, 11.9,1,1, 7.257, 10493.981, 427.329, 52900.512 24/10/12,15:51:46,09,09,1, 11.9,1,1, 7.257, 10493.977, 427.358, 52900.510 24/10/12,15:51:46,10,09,1, 11.9,1,1, 7.257, 10494.000, 427.317, 52900.507 24/10/12,15:51:46,11,09,1, 11.9,1,1, 7.257, 10494.010, 427.344, 52900.473 24/10/12,15:51:46,12,09,1, 11.9,1,1, 7.257, 10494.010, 427.344, 52900.445 24/10/12,15:51:46,13,09,1, 11.9,1,1, 7.257, 10494.028, 427.316, 52900.461 24/10/12,15:51:46,14,09,1, 11.9,1,1, 7.257, 10494.015, 427.340, 52900.503 24/10/12,15:51:46,15,09,1, 11.9,1,1, 7.257, 10494.014, 427.326, 52900.497 24/10/12,15:51:46,16,09,1, 11.9,1,1, 7.257, 10494.024, 427.334, 52900.493 24/10/12,15:51:46,17,09,1, 11.9,1,1, 7.257, 10494.021, 427.320, 52900.478 24/10/12,15:51:46,18,09,1, 11.9,1,1, 7.257, 10494.037, 427.345, 52900.421 24/10/12,15:51:46,19,09,1, 11.9,1,1, 7.257, 10494.043, 427.341, 52900.475 24/10/12,15:51:47,00,09,1, 11.9,1,1, 7.255, 10494.040, 427.341, 52900.475 24/10/12,15:51:47,01,09,1, 11.9,1,1, 7.255, 10494.038, 427.350, 52900.476 24/10/12,15:51:47,02,09,1, 11.9,1,1, 7.255, 10494.014, 427.333, 52900.484 24/10/12,15:51:47,03,09,1, 11.9,1,1, 7.255, 10494.045, 427.328, 52900.403 24/10/12,15:51:47,04,09,1, 11.9,1,1, 7.255, 10494.050, 427.340, 52900.463 24/10/12,15:51:47,05,09,1, 11.9,1,1, 7.255, 10494.056, 427.353, 52900.476 24/10/12,15:51:47,06,09,1, 11.9,1,1, 7.255, 10494.024, 427.337, 52900.426 24/10/12,15:51:47,07,09,1, 11.9,1,1, 7.255, 10494.042, 427.358, 52900.434 24/10/12,15:51:47,08,09,1, 11.9,1,1, 7.255, 10494.059, 427.353, 52900.432 24/10/12,15:51:47,09,09,1, 11.9,1,1, 7.255, 10494.040, 427.339, 52900.380 24/10/12,15:51:47,10,09,1, 11.9,1,1, 7.255, 10494.050, 427.349, 52900.418 24/10/12,15:51:47,11,09,1, 11.9,1,1, 7.255, 10494.052, 427.357, 52900.393 24/10/12,15:51:47,12,09,1, 11.9,1,1, 7.255, 10494.034, 427.351, 52900.468 24/10/12,15:51:47,13,09,1, 11.9,1,1, 7.255, 10494.057, 427.364, 52900.467 24/10/12,15:51:47,14,09,1, 11.9,1,1, 7.255, 10494.071, 427.341, 52900.497 24/10/12,15:51:47,15,09,1, 11.9,1,1, 7.255, 10494.062, 427.341, 52900.403 24/10/12,15:51:47,16,09,1, 11.9,1,1, 7.255, 10494.056, 427.340, 52900.435 24/10/12,15:51:47,17,09,1, 11.9,1,1, 7.255, 10494.043, 427.361, 52900.395 24/10/12,15:51:47,18,09,1, 11.9,1,1, 7.255, 10494.049, 427.334, 52900.399 24/10/12,15:51:47,19,09,1, 11.9,1,1, 7.255, 10494.071, 427.361, 52900.411 24/10/12,15:51:48,00,09,1, 11.9,1,1, 7.257, 10494.065, 427.361, 52900.411 24/10/12,15:51:48,01,09,1, 11.9,1,1, 7.257, 10494.076, 427.355, 52900.504 24/10/12,15:51:48,02,09,1, 11.9,1,1, 7.257, 10494.065, 427.360, 52900.473 24/10/12,15:51:48,03,09,1, 11.9,1,1, 7.257, 10494.072, 427.357, 52900.438 24/10/12,15:51:48,04,09,1, 11.9,1,1, 7.257, 10494.065, 427.333, 52900.413 24/10/12,15:51:48,05,09,1, 11.9,1,1, 7.257, 10494.059, 427.359, 52900.443 24/10/12,15:51:48,06,09,1, 11.9,1,1, 7.257, 10494.069, 427.358, 52900.442 24/10/12,15:51:48,07,09,1, 11.9,1,1, 7.257, 10494.087, 427.355, 52900.416 24/10/12,15:51:48,08,09,1, 11.9,1,1, 7.257, 10494.068, 427.383, 52900.464 24/10/12,15:51:48,09,09,1, 11.9,1,1, 7.257, 10494.076, 427.370, 52900.436 24/10/12,15:51:48,10,09,1, 11.9,1,1, 7.257, 10494.084, 427.377, 52900.404 24/10/12,15:51:48,11,09,1, 11.9,1,1, 7.257, 10494.060, 427.390, 52900.389 24/10/12,15:51:48,12,09,1, 11.9,1,1, 7.257, 10494.070, 427.363, 52900.392 24/10/12,15:51:48,13,09,1, 11.9,1,1, 7.257, 10494.103, 427.365, 52900.421 24/10/12,15:51:48,14,09,1, 11.9,1,1, 7.257, 10494.085, 427.373, 52900.408 24/10/12,15:51:48,15,09,1, 11.9,1,1, 7.257, 10494.064, 427.367, 52900.429 24/10/12,15:51:48,16,09,1, 11.9,1,1, 7.257, 10494.080, 427.334, 52900.368 24/10/12,15:51:48,17,09,1, 11.9,1,1, 7.257, 10494.101, 427.363, 52900.390 24/10/12,15:51:48,18,09,1, 11.9,1,1, 7.257, 10494.080, 427.369, 52900.374 24/10/12,15:51:48,19,09,1, 11.9,1,1, 7.257, 10494.095, 427.365, 52900.399 24/10/12,15:51:49,00,09,1, 11.9,1,1, 7.256, 10494.090, 427.365, 52900.399 24/10/12,15:51:49,01,09,1, 11.9,1,1, 7.256, 10494.076, 427.362, 52900.385 24/10/12,15:51:49,02,09,1, 11.9,1,1, 7.256, 10494.081, 427.372, 52900.414 24/10/12,15:51:49,03,09,1, 11.9,1,1, 7.256, 10494.105, 427.381, 52900.433 24/10/12,15:51:49,04,09,1, 11.9,1,1, 7.256, 10494.121, 427.394, 52900.455 24/10/12,15:51:49,05,09,1, 11.9,1,1, 7.256, 10494.083, 427.366, 52900.434 24/10/12,15:51:49,06,09,1, 11.9,1,1, 7.256, 10494.093, 427.386, 52900.408 24/10/12,15:51:49,07,09,1, 11.9,1,1, 7.256, 10494.098, 427.382, 52900.430 24/10/12,15:51:49,08,09,1, 11.9,1,1, 7.256, 10494.073, 427.382, 52900.372 24/10/12,15:51:49,09,09,1, 11.9,1,1, 7.256, 10494.095, 427.380, 52900.466 24/10/12,15:51:49,10,09,1, 11.9,1,1, 7.256, 10494.100, 427.399, 52900.379 24/10/12,15:51:49,11,09,1, 11.9,1,1, 7.256, 10494.089, 427.405, 52900.450 24/10/12,15:51:49,12,09,1, 11.9,1,1, 7.256, 10494.136, 427.382, 52900.457 24/10/12,15:51:49,13,09,1, 11.9,1,1, 7.256, 10494.115, 427.402, 52900.414 24/10/12,15:51:49,14,09,1, 11.9,1,1, 7.256, 10494.117, 427.376, 52900.450 24/10/12,15:51:49,15,09,1, 11.9,1,1, 7.256, 10494.131, 427.373, 52900.449 24/10/12,15:51:49,16,09,1, 11.9,1,1, 7.256, 10494.111, 427.382, 52900.381 24/10/12,15:51:49,17,09,1, 11.9,1,1, 7.256, 10494.119, 427.387, 52900.434 24/10/12,15:51:49,18,09,1, 11.9,1,1, 7.256, 10494.109, 427.398, 52900.452 24/10/12,15:51:49,19,09,1, 11.9,1,1, 7.256, 10494.134, 427.395, 52900.427 24/10/12,15:51:50,00,09,1, 11.8,1,1, 7.258, 10494.132, 427.395, 52900.427 24/10/12,15:51:50,01,09,1, 11.8,1,1, 7.258, 10494.127, 427.392, 52900.426 24/10/12,15:51:50,02,09,1, 11.8,1,1, 7.258, 10494.108, 427.384, 52900.387 24/10/12,15:51:50,03,09,1, 11.8,1,1, 7.258, 10494.130, 427.406, 52900.429 24/10/12,15:51:50,04,09,1, 11.8,1,1, 7.258, 10494.123, 427.417, 52900.485 24/10/12,15:51:50,05,09,1, 11.8,1,1, 7.258, 10494.121, 427.400, 52900.401 24/10/12,15:51:50,06,09,1, 11.8,1,1, 7.258, 10494.143, 427.406, 52900.406 24/10/12,15:51:50,07,09,1, 11.8,1,1, 7.258, 10494.138, 427.424, 52900.464 24/10/12,15:51:50,08,09,1, 11.8,1,1, 7.258, 10494.125, 427.419, 52900.460 24/10/12,15:51:50,09,09,1, 11.8,1,1, 7.258, 10494.133, 427.417, 52900.409 24/10/12,15:51:50,10,09,1, 11.8,1,1, 7.258, 10494.128, 427.430, 52900.456 24/10/12,15:51:50,11,09,1, 11.8,1,1, 7.258, 10494.144, 427.409, 52900.417 24/10/12,15:51:50,12,09,1, 11.8,1,1, 7.258, 10494.152, 427.451, 52900.465 24/10/12,15:51:50,13,09,1, 11.8,1,1, 7.258, 10494.153, 427.414, 52900.474 24/10/12,15:51:50,14,09,1, 11.8,1,1, 7.258, 10494.127, 427.425, 52900.489 24/10/12,15:51:50,15,09,1, 11.8,1,1, 7.258, 10494.137, 427.418, 52900.442 24/10/12,15:51:50,16,09,1, 11.8,1,1, 7.258, 10494.151, 427.416, 52900.442 24/10/12,15:51:50,17,09,1, 11.8,1,1, 7.258, 10494.127, 427.435, 52900.435 24/10/12,15:51:50,18,09,1, 11.8,1,1, 7.258, 10494.149, 427.446, 52900.401 24/10/12,15:51:50,19,09,1, 11.8,1,1, 7.258, 10494.138, 427.435, 52900.409 24/10/12,15:51:51,00,08,1, 11.9,1,1, 7.260, 10494.132, 427.435, 52900.409 24/10/12,15:51:51,01,08,1, 11.9,1,1, 7.260, 10494.134, 427.444, 52900.433 24/10/12,15:51:51,02,08,1, 11.9,1,1, 7.260, 10494.148, 427.428, 52900.417 24/10/12,15:51:51,03,08,1, 11.9,1,1, 7.260, 10494.143, 427.425, 52900.404 24/10/12,15:51:51,04,08,1, 11.9,1,1, 7.260, 10494.158, 427.412, 52900.382 24/10/12,15:51:51,05,08,1, 11.9,1,1, 7.260, 10494.164, 427.432, 52900.382 24/10/12,15:51:51,06,08,1, 11.9,1,1, 7.260, 10494.172, 427.419, 52900.392 24/10/12,15:51:51,07,08,1, 11.9,1,1, 7.260, 10494.184, 427.429, 52900.435 24/10/12,15:51:51,08,08,1, 11.9,1,1, 7.260, 10494.191, 427.423, 52900.370 24/10/12,15:51:51,09,08,1, 11.9,1,1, 7.260, 10494.173, 427.428, 52900.355 24/10/12,15:51:51,10,08,1, 11.9,1,1, 7.260, 10494.175, 427.435, 52900.402 24/10/12,15:51:51,11,08,1, 11.9,1,1, 7.260, 10494.212, 427.431, 52900.413 24/10/12,15:51:51,12,08,1, 11.9,1,1, 7.260, 10494.166, 427.455, 52900.385 24/10/12,15:51:51,13,08,1, 11.9,1,1, 7.260, 10494.189, 427.437, 52900.434 24/10/12,15:51:51,14,08,1, 11.9,1,1, 7.260, 10494.185, 427.442, 52900.398 24/10/12,15:51:51,15,08,1, 11.9,1,1, 7.260, 10494.155, 427.444, 52900.446 24/10/12,15:51:51,16,08,1, 11.9,1,1, 7.260, 10494.181, 427.433, 52900.421 24/10/12,15:51:51,17,08,1, 11.9,1,1, 7.260, 10494.183, 427.437, 52900.437 24/10/12,15:51:51,18,08,1, 11.9,1,1, 7.260, 10494.173, 427.442, 52900.399 24/10/12,15:51:51,19,08,1, 11.9,1,1, 7.260, 10494.200, 427.466, 52900.412 24/10/12,15:51:52,00,08,1, 11.9,1,1, 7.256, 10494.199, 427.466, 52900.412 24/10/12,15:51:52,01,08,1, 11.9,1,1, 7.256, 10494.201, 427.425, 52900.405 24/10/12,15:51:52,02,08,1, 11.9,1,1, 7.256, 10494.180, 427.454, 52900.462 24/10/12,15:51:52,03,08,1, 11.9,1,1, 7.256, 10494.168, 427.438, 52900.437 24/10/12,15:51:52,04,08,1, 11.9,1,1, 7.256, 10494.193, 427.453, 52900.441 24/10/12,15:51:52,05,08,1, 11.9,1,1, 7.256, 10494.213, 427.433, 52900.400 24/10/12,15:51:52,06,08,1, 11.9,1,1, 7.256, 10494.200, 427.423, 52900.432 24/10/12,15:51:52,07,08,1, 11.9,1,1, 7.256, 10494.195, 427.453, 52900.444 24/10/12,15:51:52,08,08,1, 11.9,1,1, 7.256, 10494.200, 427.442, 52900.452 24/10/12,15:51:52,09,08,1, 11.9,1,1, 7.256, 10494.221, 427.447, 52900.426 24/10/12,15:51:52,10,08,1, 11.9,1,1, 7.256, 10494.237, 427.471, 52900.391 24/10/12,15:51:52,11,08,1, 11.9,1,1, 7.256, 10494.210, 427.470, 52900.417 24/10/12,15:51:52,12,08,1, 11.9,1,1, 7.256, 10494.207, 427.471, 52900.470 24/10/12,15:51:52,13,08,1, 11.9,1,1, 7.256, 10494.205, 427.451, 52900.376 24/10/12,15:51:52,14,08,1, 11.9,1,1, 7.256, 10494.218, 427.454, 52900.356 24/10/12,15:51:52,15,08,1, 11.9,1,1, 7.256, 10494.218, 427.464, 52900.480 24/10/12,15:51:52,16,08,1, 11.9,1,1, 7.256, 10494.212, 427.449, 52900.394 24/10/12,15:51:52,17,08,1, 11.9,1,1, 7.256, 10494.220, 427.453, 52900.392 24/10/12,15:51:52,18,08,1, 11.9,1,1, 7.256, 10494.217, 427.450, 52900.434 24/10/12,15:51:52,19,08,1, 11.9,1,1, 7.256, 10494.207, 427.437, 52900.456 24/10/12,15:51:53,00,09,1, 11.9,1,1, 7.255, 10494.199, 427.437, 52900.456 24/10/12,15:51:53,01,09,1, 11.9,1,1, 7.255, 10494.210, 427.464, 52900.365 24/10/12,15:51:53,02,09,1, 11.9,1,1, 7.255, 10494.229, 427.465, 52900.366 24/10/12,15:51:53,03,09,1, 11.9,1,1, 7.255, 10494.215, 427.461, 52900.424 24/10/12,15:51:53,04,09,1, 11.9,1,1, 7.255, 10494.213, 427.477, 52900.408 24/10/12,15:51:53,05,09,1, 11.9,1,1, 7.255, 10494.218, 427.456, 52900.465 24/10/12,15:51:53,06,09,1, 11.9,1,1, 7.255, 10494.228, 427.445, 52900.368 24/10/12,15:51:53,07,09,1, 11.9,1,1, 7.255, 10494.217, 427.461, 52900.407 24/10/12,15:51:53,08,09,1, 11.9,1,1, 7.255, 10494.223, 427.466, 52900.400 24/10/12,15:51:53,09,09,1, 11.9,1,1, 7.255, 10494.224, 427.465, 52900.473 24/10/12,15:51:53,10,09,1, 11.9,1,1, 7.255, 10494.224, 427.451, 52900.364 24/10/12,15:51:53,11,09,1, 11.9,1,1, 7.255, 10494.264, 427.477, 52900.391 24/10/12,15:51:53,12,09,1, 11.9,1,1, 7.255, 10494.236, 427.457, 52900.400 24/10/12,15:51:53,13,09,1, 11.9,1,1, 7.255, 10494.252, 427.466, 52900.488 24/10/12,15:51:53,14,09,1, 11.9,1,1, 7.255, 10494.248, 427.476, 52900.386 24/10/12,15:51:53,15,09,1, 11.9,1,1, 7.255, 10494.241, 427.460, 52900.367 24/10/12,15:51:53,16,09,1, 11.9,1,1, 7.255, 10494.254, 427.478, 52900.477 24/10/12,15:51:53,17,09,1, 11.9,1,1, 7.255, 10494.231, 427.468, 52900.456 24/10/12,15:51:53,18,09,1, 11.9,1,1, 7.255, 10494.236, 427.474, 52900.459 24/10/12,15:51:53,19,09,1, 11.9,1,1, 7.255, 10494.251, 427.463, 52900.347 24/10/12,15:51:54,00,09,1, 11.9,1,1, 7.258, 10494.249, 427.463, 52900.347 24/10/12,15:51:54,01,09,1, 11.9,1,1, 7.258, 10494.242, 427.464, 52900.414 24/10/12,15:51:54,02,09,1, 11.9,1,1, 7.258, 10494.231, 427.478, 52900.443 24/10/12,15:51:54,03,09,1, 11.9,1,1, 7.258, 10494.224, 427.484, 52900.433 24/10/12,15:51:54,04,09,1, 11.9,1,1, 7.258, 10494.266, 427.487, 52900.456 24/10/12,15:51:54,05,09,1, 11.9,1,1, 7.258, 10494.250, 427.498, 52900.402 24/10/12,15:51:54,06,09,1, 11.9,1,1, 7.258, 10494.245, 427.469, 52900.350 24/10/12,15:51:54,07,09,1, 11.9,1,1, 7.258, 10494.272, 427.497, 52900.523 24/10/12,15:51:54,08,09,1, 11.9,1,1, 7.258, 10494.275, 427.482, 52900.446 24/10/12,15:51:54,09,09,1, 11.9,1,1, 7.258, 10494.251, 427.473, 52900.377 24/10/12,15:51:54,10,09,1, 11.9,1,1, 7.258, 10494.282, 427.468, 52900.478 24/10/12,15:51:54,11,09,1, 11.9,1,1, 7.258, 10494.263, 427.474, 52900.441 24/10/12,15:51:54,12,09,1, 11.9,1,1, 7.258, 10494.281, 427.500, 52900.405 24/10/12,15:51:54,13,09,1, 11.9,1,1, 7.258, 10494.286, 427.454, 52900.387 24/10/12,15:51:54,14,09,1, 11.9,1,1, 7.258, 10494.265, 427.490, 52900.414 24/10/12,15:51:54,15,09,1, 11.9,1,1, 7.258, 10494.265, 427.492, 52900.460 24/10/12,15:51:54,16,09,1, 11.9,1,1, 7.258, 10494.254, 427.490, 52900.421 24/10/12,15:51:54,17,09,1, 11.9,1,1, 7.258, 10494.281, 427.497, 52900.392 24/10/12,15:51:54,18,09,1, 11.9,1,1, 7.258, 10494.250, 427.503, 52900.393 24/10/12,15:51:54,19,09,1, 11.9,1,1, 7.258, 10494.273, 427.475, 52900.388 24/10/12,15:51:55,00,08,1, 11.9,1,1, 7.253, 10494.266, 427.475, 52900.388 24/10/12,15:51:55,01,08,1, 11.9,1,1, 7.253, 10494.267, 427.498, 52900.441 24/10/12,15:51:55,02,08,1, 11.9,1,1, 7.253, 10494.259, 427.483, 52900.386 24/10/12,15:51:55,03,08,1, 11.9,1,1, 7.253, 10494.254, 427.514, 52900.485 24/10/12,15:51:55,04,08,1, 11.9,1,1, 7.253, 10494.289, 427.489, 52900.368 24/10/12,15:51:55,05,08,1, 11.9,1,1, 7.253, 10494.305, 427.518, 52900.467 24/10/12,15:51:55,06,08,1, 11.9,1,1, 7.253, 10494.266, 427.497, 52900.375 24/10/12,15:51:55,07,08,1, 11.9,1,1, 7.253, 10494.290, 427.503, 52900.452 24/10/12,15:51:55,08,08,1, 11.9,1,1, 7.253, 10494.302, 427.505, 52900.392 24/10/12,15:51:55,09,08,1, 11.9,1,1, 7.253, 10494.285, 427.496, 52900.441 24/10/12,15:51:55,10,08,1, 11.9,1,1, 7.253, 10494.266, 427.514, 52900.413 24/10/12,15:51:55,11,08,1, 11.9,1,1, 7.253, 10494.284, 427.490, 52900.417 24/10/12,15:51:55,12,08,1, 11.9,1,1, 7.253, 10494.272, 427.486, 52900.353 24/10/12,15:51:55,13,08,1, 11.9,1,1, 7.253, 10494.281, 427.525, 52900.435 24/10/12,15:51:55,14,08,1, 11.9,1,1, 7.253, 10494.292, 427.503, 52900.329 24/10/12,15:51:55,15,08,1, 11.9,1,1, 7.253, 10494.305, 427.516, 52900.389 24/10/12,15:51:55,16,08,1, 11.9,1,1, 7.253, 10494.325, 427.507, 52900.438 24/10/12,15:51:55,17,08,1, 11.9,1,1, 7.253, 10494.287, 427.505, 52900.389 24/10/12,15:51:55,18,08,1, 11.9,1,1, 7.253, 10494.291, 427.494, 52900.394 24/10/12,15:51:55,19,08,1, 11.9,1,1, 7.253, 10494.291, 427.504, 52900.430 24/10/12,15:51:56,00,09,1, 11.9,1,1, 7.261, 10494.291, 427.504, 52900.430 24/10/12,15:51:56,01,09,1, 11.9,1,1, 7.261, 10494.317, 427.530, 52900.428 24/10/12,15:51:56,02,09,1, 11.9,1,1, 7.261, 10494.295, 427.544, 52900.463 24/10/12,15:51:56,03,09,1, 11.9,1,1, 7.261, 10494.284, 427.538, 52900.387 24/10/12,15:51:56,04,09,1, 11.9,1,1, 7.261, 10494.272, 427.510, 52900.420 24/10/12,15:51:56,05,09,1, 11.9,1,1, 7.261, 10494.281, 427.519, 52900.416 24/10/12,15:51:56,06,09,1, 11.9,1,1, 7.261, 10494.301, 427.533, 52900.361 24/10/12,15:51:56,07,09,1, 11.9,1,1, 7.261, 10494.305, 427.515, 52900.383 24/10/12,15:51:56,08,09,1, 11.9,1,1, 7.261, 10494.317, 427.541, 52900.431 24/10/12,15:51:56,09,09,1, 11.9,1,1, 7.261, 10494.294, 427.536, 52900.394 24/10/12,15:51:56,10,09,1, 11.9,1,1, 7.261, 10494.296, 427.527, 52900.421 24/10/12,15:51:56,11,09,1, 11.9,1,1, 7.261, 10494.310, 427.516, 52900.365 24/10/12,15:51:56,12,09,1, 11.9,1,1, 7.261, 10494.300, 427.518, 52900.364 24/10/12,15:51:56,13,09,1, 11.9,1,1, 7.261, 10494.290, 427.498, 52900.446 24/10/12,15:51:56,14,09,1, 11.9,1,1, 7.261, 10494.299, 427.528, 52900.431 24/10/12,15:51:56,15,09,1, 11.9,1,1, 7.261, 10494.287, 427.526, 52900.409 24/10/12,15:51:56,16,09,1, 11.9,1,1, 7.261, 10494.318, 427.523, 52900.376 24/10/12,15:51:56,17,09,1, 11.9,1,1, 7.261, 10494.301, 427.524, 52900.350 24/10/12,15:51:56,18,09,1, 11.9,1,1, 7.261, 10494.304, 427.538, 52900.440 24/10/12,15:51:56,19,09,1, 11.9,1,1, 7.261, 10494.295, 427.537, 52900.431 24/10/12,15:51:57,00,09,1, 11.9,1,1, 7.258, 10494.291, 427.537, 52900.431 24/10/12,15:51:57,01,09,1, 11.9,1,1, 7.258, 10494.304, 427.526, 52900.381 24/10/12,15:51:57,02,09,1, 11.9,1,1, 7.258, 10494.340, 427.578, 52900.531 24/10/12,15:51:57,03,09,1, 11.9,1,1, 7.258, 10494.317, 427.598, 52900.588 24/10/12,15:51:57,04,09,1, 11.9,1,1, 7.258, 10494.302, 427.597, 52900.528 24/10/12,15:51:57,05,09,1, 11.9,1,1, 7.258, 10494.322, 427.577, 52900.573 24/10/12,15:51:57,06,09,1, 11.9,1,1, 7.258, 10494.305, 427.602, 52900.636 24/10/12,15:51:57,07,09,1, 11.9,1,1, 7.258, 10494.342, 427.596, 52900.621 24/10/12,15:51:57,08,09,1, 11.9,1,1, 7.258, 10494.301, 427.607, 52900.594 24/10/12,15:51:57,09,09,1, 11.9,1,1, 7.258, 10494.342, 427.603, 52900.668 24/10/12,15:51:57,10,09,1, 11.9,1,1, 7.258, 10494.343, 427.612, 52900.564 24/10/12,15:51:57,11,09,1, 11.9,1,1, 7.258, 10494.345, 427.578, 52900.629 24/10/12,15:51:57,12,09,1, 11.9,1,1, 7.258, 10494.364, 427.585, 52900.550 24/10/12,15:51:57,13,09,1, 11.9,1,1, 7.258, 10494.330, 427.623, 52900.577 24/10/12,15:51:57,14,09,1, 11.9,1,1, 7.258, 10494.347, 427.602, 52900.605 24/10/12,15:51:57,15,09,1, 11.9,1,1, 7.258, 10494.324, 427.597, 52900.629 24/10/12,15:51:57,16,09,1, 11.9,1,1, 7.258, 10494.343, 427.615, 52900.617 24/10/12,15:51:57,17,09,1, 11.9,1,1, 7.258, 10494.342, 427.620, 52900.580 24/10/12,15:51:57,18,09,1, 11.9,1,1, 7.258, 10494.348, 427.605, 52900.526 24/10/12,15:51:57,19,09,1, 11.9,1,1, 7.258, 10494.333, 427.604, 52900.537 24/10/12,15:51:58,00,09,1, 11.8,1,1, 7.261, 10494.332, 427.604, 52900.537 24/10/12,15:51:58,01,09,1, 11.8,1,1, 7.261, 10494.352, 427.595, 52900.584 24/10/12,15:51:58,02,09,1, 11.8,1,1, 7.261, 10494.315, 427.593, 52900.575 24/10/12,15:51:58,03,09,1, 11.8,1,1, 7.261, 10494.319, 427.600, 52900.607 24/10/12,15:51:58,04,09,1, 11.8,1,1, 7.261, 10494.337, 427.602, 52900.528 24/10/12,15:51:58,05,09,1, 11.8,1,1, 7.261, 10494.351, 427.613, 52900.648 24/10/12,15:51:58,06,09,1, 11.8,1,1, 7.261, 10494.335, 427.623, 52900.569 24/10/12,15:51:58,07,09,1, 11.8,1,1, 7.261, 10494.355, 427.604, 52900.631 24/10/12,15:51:58,08,09,1, 11.8,1,1, 7.261, 10494.349, 427.596, 52900.520 24/10/12,15:51:58,09,09,1, 11.8,1,1, 7.261, 10494.352, 427.603, 52900.535 24/10/12,15:51:58,10,09,1, 11.8,1,1, 7.261, 10494.347, 427.650, 52900.601 24/10/12,15:51:58,11,09,1, 11.8,1,1, 7.261, 10494.343, 427.594, 52900.606 24/10/12,15:51:58,12,09,1, 11.8,1,1, 7.261, 10494.344, 427.612, 52900.552 24/10/12,15:51:58,13,09,1, 11.8,1,1, 7.261, 10494.363, 427.611, 52900.530 24/10/12,15:51:58,14,09,1, 11.8,1,1, 7.261, 10494.340, 427.614, 52900.609 24/10/12,15:51:58,15,09,1, 11.8,1,1, 7.261, 10494.346, 427.619, 52900.570 24/10/12,15:51:58,16,09,1, 11.8,1,1, 7.261, 10494.375, 427.621, 52900.584 24/10/12,15:51:58,17,09,1, 11.8,1,1, 7.261, 10494.367, 427.581, 52900.536 24/10/12,15:51:58,18,09,1, 11.8,1,1, 7.261, 10494.357, 427.583, 52900.561 24/10/12,15:51:58,19,09,1, 11.8,1,1, 7.261, 10494.367, 427.600, 52900.545 24/10/12,15:51:59,00,09,1, 11.9,1,1, 7.261, 10494.366, 427.600, 52900.545 24/10/12,15:51:59,01,09,1, 11.9,1,1, 7.261, 10494.367, 427.588, 52900.497 24/10/12,15:51:59,02,09,1, 11.9,1,1, 7.261, 10494.368, 427.615, 52900.525 24/10/12,15:51:59,03,09,1, 11.9,1,1, 7.261, 10494.350, 427.601, 52900.508 24/10/12,15:51:59,04,09,1, 11.9,1,1, 7.261, 10494.370, 427.619, 52900.568 24/10/12,15:51:59,05,09,1, 11.9,1,1, 7.261, 10494.354, 427.613, 52900.492 24/10/12,15:51:59,06,09,1, 11.9,1,1, 7.261, 10494.364, 427.575, 52900.531 24/10/12,15:51:59,07,09,1, 11.9,1,1, 7.261, 10494.373, 427.628, 52900.503 24/10/12,15:51:59,08,09,1, 11.9,1,1, 7.261, 10494.386, 427.582, 52900.579 24/10/12,15:51:59,09,09,1, 11.9,1,1, 7.261, 10494.349, 427.599, 52900.587 24/10/12,15:51:59,10,09,1, 11.9,1,1, 7.261, 10494.350, 427.627, 52900.552 24/10/12,15:51:59,11,09,1, 11.9,1,1, 7.261, 10494.380, 427.625, 52900.648 24/10/12,15:51:59,12,09,1, 11.9,1,1, 7.261, 10494.388, 427.617, 52900.531 24/10/12,15:51:59,13,09,1, 11.9,1,1, 7.261, 10494.380, 427.627, 52900.581 24/10/12,15:51:59,14,09,1, 11.9,1,1, 7.261, 10494.380, 427.633, 52900.609 24/10/12,15:51:59,15,09,1, 11.9,1,1, 7.261, 10494.379, 427.615, 52900.559 24/10/12,15:51:59,16,09,1, 11.9,1,1, 7.261, 10494.391, 427.596, 52900.463 24/10/12,15:51:59,17,09,1, 11.9,1,1, 7.261, 10494.349, 427.603, 52900.576 24/10/12,15:51:59,18,09,1, 11.9,1,1, 7.261, 10494.373, 427.636, 52900.515 24/10/12,15:51:59,19,09,1, 11.9,1,1, 7.261, 10494.385, 427.611, 52900.509 24/10/12,15:52:00,00,09,1, 12.0,1,1, 7.258, 10494.382, 427.611, 52900.509 24/10/12,15:52:00,01,09,1, 12.0,1,1, 7.258, 10494.385, 427.636, 52900.558 24/10/12,15:52:00,02,09,1, 12.0,1,1, 7.258, 10494.393, 427.568, 52900.396 24/10/12,15:52:00,03,09,1, 12.0,1,1, 7.258, 10494.378, 427.576, 52900.397 24/10/12,15:52:00,04,09,1, 12.0,1,1, 7.258, 10494.402, 427.565, 52900.368 24/10/12,15:52:00,05,09,1, 12.0,1,1, 7.258, 10494.412, 427.595, 52900.370 24/10/12,15:52:00,06,09,1, 12.0,1,1, 7.258, 10494.347, 427.570, 52900.390 24/10/12,15:52:00,07,09,1, 12.0,1,1, 7.258, 10494.370, 427.581, 52900.454 24/10/12,15:52:00,08,09,1, 12.0,1,1, 7.258, 10494.379, 427.567, 52900.317 24/10/12,15:52:00,09,09,1, 12.0,1,1, 7.258, 10494.402, 427.579, 52900.375 24/10/12,15:52:00,10,09,1, 12.0,1,1, 7.258, 10494.404, 427.563, 52900.363 24/10/12,15:52:00,11,09,1, 12.0,1,1, 7.258, 10494.365, 427.556, 52900.367 24/10/12,15:52:00,12,09,1, 12.0,1,1, 7.258, 10494.395, 427.571, 52900.408 24/10/12,15:52:00,13,09,1, 12.0,1,1, 7.258, 10494.390, 427.584, 52900.357 24/10/12,15:52:00,14,09,1, 12.0,1,1, 7.258, 10494.386, 427.581, 52900.358 24/10/12,15:52:00,15,09,1, 12.0,1,1, 7.258, 10494.392, 427.582, 52900.367 24/10/12,15:52:00,16,09,1, 12.0,1,1, 7.258, 10494.395, 427.583, 52900.379 24/10/12,15:52:00,17,09,1, 12.0,1,1, 7.258, 10494.399, 427.583, 52900.347 24/10/12,15:52:00,18,09,1, 12.0,1,1, 7.258, 10494.382, 427.564, 52900.369 24/10/12,15:52:00,19,09,1, 12.0,1,1, 7.258, 10494.402, 427.590, 52900.319 24/10/12,15:52:01,00,09,1, 11.9,1,1, 7.261, 10494.399, 427.590, 52900.319 24/10/12,15:52:01,01,09,1, 11.9,1,1, 7.261, 10494.379, 427.600, 52900.360 24/10/12,15:52:01,02,09,1, 11.9,1,1, 7.261, 10494.397, 427.592, 52900.362 24/10/12,15:52:01,03,09,1, 11.9,1,1, 7.261, 10494.388, 427.586, 52900.341 24/10/12,15:52:01,04,09,1, 11.9,1,1, 7.261, 10494.409, 427.585, 52900.368 24/10/12,15:52:01,05,09,1, 11.9,1,1, 7.261, 10494.409, 427.579, 52900.386 24/10/12,15:52:01,06,09,1, 11.9,1,1, 7.261, 10494.382, 427.594, 52900.342 24/10/12,15:52:01,07,09,1, 11.9,1,1, 7.261, 10494.409, 427.596, 52900.333 24/10/12,15:52:01,08,09,1, 11.9,1,1, 7.261, 10494.422, 427.609, 52900.385 24/10/12,15:52:01,09,09,1, 11.9,1,1, 7.261, 10494.378, 427.586, 52900.367 24/10/12,15:52:01,10,09,1, 11.9,1,1, 7.261, 10494.400, 427.587, 52900.354 24/10/12,15:52:01,11,09,1, 11.9,1,1, 7.261, 10494.421, 427.582, 52900.316 24/10/12,15:52:01,12,09,1, 11.9,1,1, 7.261, 10494.413, 427.577, 52900.361 24/10/12,15:52:01,13,09,1, 11.9,1,1, 7.261, 10494.409, 427.584, 52900.369 24/10/12,15:52:01,14,09,1, 11.9,1,1, 7.261, 10494.422, 427.592, 52900.336 24/10/12,15:52:01,15,09,1, 11.9,1,1, 7.261, 10494.402, 427.600, 52900.364 24/10/12,15:52:01,16,09,1, 11.9,1,1, 7.261, 10494.406, 427.570, 52900.369 24/10/12,15:52:01,17,09,1, 11.9,1,1, 7.261, 10494.430, 427.616, 52900.414 24/10/12,15:52:01,18,09,1, 11.9,1,1, 7.261, 10494.412, 427.615, 52900.438 24/10/12,15:52:01,19,09,1, 11.9,1,1, 7.261, 10494.389, 427.591, 52900.383 24/10/12,15:52:02,00,09,1, 11.9,1,1, 7.257, 10494.382, 427.591, 52900.383 24/10/12,15:52:02,01,09,1, 11.9,1,1, 7.257, 10494.422, 427.601, 52900.386 24/10/12,15:52:02,02,09,1, 11.9,1,1, 7.257, 10494.418, 427.599, 52900.385 24/10/12,15:52:02,03,09,1, 11.9,1,1, 7.257, 10494.414, 427.581, 52900.371 24/10/12,15:52:02,04,09,1, 11.9,1,1, 7.257, 10494.425, 427.591, 52900.387 24/10/12,15:52:02,05,09,1, 11.9,1,1, 7.257, 10494.436, 427.597, 52900.334 24/10/12,15:52:02,06,09,1, 11.9,1,1, 7.257, 10494.439, 427.577, 52900.340 24/10/12,15:52:02,07,09,1, 11.9,1,1, 7.257, 10494.431, 427.594, 52900.416 24/10/12,15:52:02,08,09,1, 11.9,1,1, 7.257, 10494.446, 427.576, 52900.301 24/10/12,15:52:02,09,09,1, 11.9,1,1, 7.257, 10494.435, 427.606, 52900.360 24/10/12,15:52:02,10,09,1, 11.9,1,1, 7.257, 10494.404, 427.598, 52900.386 24/10/12,15:52:02,11,09,1, 11.9,1,1, 7.257, 10494.438, 427.595, 52900.370 24/10/12,15:52:02,12,09,1, 11.9,1,1, 7.257, 10494.444, 427.603, 52900.405 24/10/12,15:52:02,13,09,1, 11.9,1,1, 7.257, 10494.423, 427.570, 52900.331 24/10/12,15:52:02,14,09,1, 11.9,1,1, 7.257, 10494.422, 427.601, 52900.378 24/10/12,15:52:02,15,09,1, 11.9,1,1, 7.257, 10494.397, 427.581, 52900.331 24/10/12,15:52:02,16,09,1, 11.9,1,1, 7.257, 10494.395, 427.580, 52900.336 24/10/12,15:52:02,17,09,1, 11.9,1,1, 7.257, 10494.401, 427.595, 52900.399 24/10/12,15:52:02,18,09,1, 11.9,1,1, 7.257, 10494.440, 427.604, 52900.428 24/10/12,15:52:02,19,09,1, 11.9,1,1, 7.257, 10494.436, 427.601, 52900.373 24/10/12,15:52:03,00,09,1, 11.9,1,1, 7.260, 10494.432, 427.601, 52900.373 24/10/12,15:52:03,01,09,1, 11.9,1,1, 7.260, 10494.431, 427.583, 52900.351 24/10/12,15:52:03,02,09,1, 11.9,1,1, 7.260, 10494.411, 427.593, 52900.345 24/10/12,15:52:03,03,09,1, 11.9,1,1, 7.260, 10494.412, 427.576, 52900.315 24/10/12,15:52:03,04,09,1, 11.9,1,1, 7.260, 10494.448, 427.609, 52900.402 24/10/12,15:52:03,05,09,1, 11.9,1,1, 7.260, 10494.454, 427.584, 52900.304 24/10/12,15:52:03,06,09,1, 11.9,1,1, 7.260, 10494.431, 427.612, 52900.335 24/10/12,15:52:03,07,09,1, 11.9,1,1, 7.260, 10494.443, 427.579, 52900.405 24/10/12,15:52:03,08,09,1, 11.9,1,1, 7.260, 10494.432, 427.611, 52900.410 24/10/12,15:52:03,09,09,1, 11.9,1,1, 7.260, 10494.455, 427.587, 52900.309 24/10/12,15:52:03,10,09,1, 11.9,1,1, 7.260, 10494.442, 427.621, 52900.382 24/10/12,15:52:03,11,09,1, 11.9,1,1, 7.260, 10494.444, 427.585, 52900.373 24/10/12,15:52:03,12,09,1, 11.9,1,1, 7.260, 10494.446, 427.591, 52900.400 24/10/12,15:52:03,13,09,1, 11.9,1,1, 7.260, 10494.454, 427.578, 52900.404 24/10/12,15:52:03,14,09,1, 11.9,1,1, 7.260, 10494.445, 427.593, 52900.365 24/10/12,15:52:03,15,09,1, 11.9,1,1, 7.260, 10494.426, 427.587, 52900.404 24/10/12,15:52:03,16,09,1, 11.9,1,1, 7.260, 10494.446, 427.600, 52900.335 24/10/12,15:52:03,17,09,1, 11.9,1,1, 7.260, 10494.464, 427.613, 52900.333 24/10/12,15:52:03,18,09,1, 11.9,1,1, 7.260, 10494.425, 427.591, 52900.392 24/10/12,15:52:03,19,09,1, 11.9,1,1, 7.260, 10494.442, 427.613, 52900.325 24/10/12,15:52:04,00,09,1, 12.0,1,1, 7.255, 10494.441, 427.613, 52900.325 24/10/12,15:52:04,01,09,1, 12.0,1,1, 7.255, 10494.440, 427.589, 52900.327 24/10/12,15:52:04,02,09,1, 12.0,1,1, 7.255, 10494.472, 427.586, 52900.386 24/10/12,15:52:04,03,09,1, 12.0,1,1, 7.255, 10494.448, 427.589, 52900.333 24/10/12,15:52:04,04,09,1, 12.0,1,1, 7.255, 10494.457, 427.572, 52900.424 24/10/12,15:52:04,05,09,1, 12.0,1,1, 7.255, 10494.461, 427.585, 52900.350 24/10/12,15:52:04,06,09,1, 12.0,1,1, 7.255, 10494.478, 427.600, 52900.406 24/10/12,15:52:04,07,09,1, 12.0,1,1, 7.255, 10494.467, 427.602, 52900.415 24/10/12,15:52:04,08,09,1, 12.0,1,1, 7.255, 10494.455, 427.588, 52900.343 24/10/12,15:52:04,09,09,1, 12.0,1,1, 7.255, 10494.449, 427.589, 52900.392 24/10/12,15:52:04,10,09,1, 12.0,1,1, 7.255, 10494.441, 427.581, 52900.360 24/10/12,15:52:04,11,09,1, 12.0,1,1, 7.255, 10494.462, 427.593, 52900.330 24/10/12,15:52:04,12,09,1, 12.0,1,1, 7.255, 10494.448, 427.613, 52900.377 24/10/12,15:52:04,13,09,1, 12.0,1,1, 7.255, 10494.439, 427.616, 52900.388 24/10/12,15:52:04,14,09,1, 12.0,1,1, 7.255, 10494.437, 427.619, 52900.402 24/10/12,15:52:04,15,09,1, 12.0,1,1, 7.255, 10494.477, 427.580, 52900.359 24/10/12,15:52:04,16,09,1, 12.0,1,1, 7.255, 10494.466, 427.597, 52900.394 24/10/12,15:52:04,17,09,1, 12.0,1,1, 7.255, 10494.441, 427.597, 52900.435 24/10/12,15:52:04,18,09,1, 12.0,1,1, 7.255, 10494.418, 427.610, 52900.352 24/10/12,15:52:04,19,09,1, 12.0,1,1, 7.255, 10494.435, 427.581, 52900.357 24/10/12,15:52:05,00,09,1, 11.9,1,1, 7.257, 10494.432, 427.581, 52900.357 24/10/12,15:52:05,01,09,1, 11.9,1,1, 7.257, 10494.426, 427.565, 52900.280 24/10/12,15:52:05,02,09,1, 11.9,1,1, 7.257, 10494.442, 427.608, 52900.366 24/10/12,15:52:05,03,09,1, 11.9,1,1, 7.257, 10494.449, 427.587, 52900.386 24/10/12,15:52:05,04,09,1, 11.9,1,1, 7.257, 10494.482, 427.617, 52900.379 24/10/12,15:52:05,05,09,1, 11.9,1,1, 7.257, 10494.435, 427.633, 52900.323 24/10/12,15:52:05,06,09,1, 11.9,1,1, 7.257, 10494.460, 427.609, 52900.379 24/10/12,15:52:05,07,09,1, 11.9,1,1, 7.257, 10494.453, 427.599, 52900.364 24/10/12,15:52:05,08,09,1, 11.9,1,1, 7.257, 10494.449, 427.612, 52900.322 24/10/12,15:52:05,09,09,1, 11.9,1,1, 7.257, 10494.462, 427.607, 52900.309 24/10/12,15:52:05,10,09,1, 11.9,1,1, 7.257, 10494.459, 427.608, 52900.295 24/10/12,15:52:05,11,09,1, 11.9,1,1, 7.257, 10494.461, 427.609, 52900.330 24/10/12,15:52:05,12,09,1, 11.9,1,1, 7.257, 10494.460, 427.620, 52900.276 24/10/12,15:52:05,13,09,1, 11.9,1,1, 7.257, 10494.452, 427.619, 52900.343 24/10/12,15:52:05,14,09,1, 11.9,1,1, 7.257, 10494.454, 427.630, 52900.330 24/10/12,15:52:05,15,09,1, 11.9,1,1, 7.257, 10494.440, 427.634, 52900.347 24/10/12,15:52:05,16,09,1, 11.9,1,1, 7.257, 10494.469, 427.618, 52900.357 24/10/12,15:52:05,17,09,1, 11.9,1,1, 7.257, 10494.475, 427.631, 52900.358 24/10/12,15:52:05,18,09,1, 11.9,1,1, 7.257, 10494.473, 427.613, 52900.364 24/10/12,15:52:05,19,09,1, 11.9,1,1, 7.257, 10494.466, 427.609, 52900.382 24/10/12,15:52:06,00,09,1, 12.0,1,1, 7.258, 10494.457, 427.609, 52900.382 24/10/12,15:52:06,01,09,1, 12.0,1,1, 7.258, 10494.460, 427.637, 52900.332 24/10/12,15:52:06,02,09,1, 12.0,1,1, 7.258, 10494.470, 427.616, 52900.314 24/10/12,15:52:06,03,09,1, 12.0,1,1, 7.258, 10494.473, 427.632, 52900.366 24/10/12,15:52:06,04,09,1, 12.0,1,1, 7.258, 10494.466, 427.605, 52900.343 24/10/12,15:52:06,05,09,1, 12.0,1,1, 7.258, 10494.510, 427.604, 52900.372 24/10/12,15:52:06,06,09,1, 12.0,1,1, 7.258, 10494.482, 427.609, 52900.284 24/10/12,15:52:06,07,09,1, 12.0,1,1, 7.258, 10494.456, 427.628, 52900.335 24/10/12,15:52:06,08,09,1, 12.0,1,1, 7.258, 10494.507, 427.612, 52900.322 24/10/12,15:52:06,09,09,1, 12.0,1,1, 7.258, 10494.476, 427.625, 52900.362 24/10/12,15:52:06,10,09,1, 12.0,1,1, 7.258, 10494.448, 427.645, 52900.444 24/10/12,15:52:06,11,09,1, 12.0,1,1, 7.258, 10494.472, 427.618, 52900.386 24/10/12,15:52:06,12,09,1, 12.0,1,1, 7.258, 10494.505, 427.609, 52900.294 24/10/12,15:52:06,13,09,1, 12.0,1,1, 7.258, 10494.480, 427.632, 52900.346 24/10/12,15:52:06,14,09,1, 12.0,1,1, 7.258, 10494.465, 427.609, 52900.342 24/10/12,15:52:06,15,09,1, 12.0,1,1, 7.258, 10494.478, 427.603, 52900.382 24/10/12,15:52:06,16,09,1, 12.0,1,1, 7.258, 10494.500, 427.627, 52900.339 24/10/12,15:52:06,17,09,1, 12.0,1,1, 7.258, 10494.472, 427.640, 52900.337 24/10/12,15:52:06,18,09,1, 12.0,1,1, 7.258, 10494.484, 427.624, 52900.340 24/10/12,15:52:06,19,09,1, 12.0,1,1, 7.258, 10494.506, 427.614, 52900.347 24/10/12,15:52:07,00,09,1, 11.9,1,1, 7.261, 10494.499, 427.614, 52900.347 24/10/12,15:52:07,01,09,1, 11.9,1,1, 7.261, 10494.507, 427.600, 52900.396 24/10/12,15:52:07,02,09,1, 11.9,1,1, 7.261, 10494.490, 427.630, 52900.373 24/10/12,15:52:07,03,09,1, 11.9,1,1, 7.261, 10494.477, 427.615, 52900.362 24/10/12,15:52:07,04,09,1, 11.9,1,1, 7.261, 10494.482, 427.639, 52900.353 24/10/12,15:52:07,05,09,1, 11.9,1,1, 7.261, 10494.490, 427.611, 52900.377 24/10/12,15:52:07,06,09,1, 11.9,1,1, 7.261, 10494.499, 427.624, 52900.368 24/10/12,15:52:07,07,09,1, 11.9,1,1, 7.261, 10494.473, 427.616, 52900.430 24/10/12,15:52:07,08,09,1, 11.9,1,1, 7.261, 10494.485, 427.626, 52900.269 24/10/12,15:52:07,09,09,1, 11.9,1,1, 7.261, 10494.487, 427.623, 52900.280 24/10/12,15:52:07,10,09,1, 11.9,1,1, 7.261, 10494.496, 427.624, 52900.302 24/10/12,15:52:07,11,09,1, 11.9,1,1, 7.261, 10494.521, 427.618, 52900.283 24/10/12,15:52:07,12,09,1, 11.9,1,1, 7.261, 10494.461, 427.619, 52900.304 24/10/12,15:52:07,13,09,1, 11.9,1,1, 7.261, 10494.501, 427.600, 52900.316 24/10/12,15:52:07,14,09,1, 11.9,1,1, 7.261, 10494.487, 427.621, 52900.344 24/10/12,15:52:07,15,09,1, 11.9,1,1, 7.261, 10494.471, 427.604, 52900.313 24/10/12,15:52:07,16,09,1, 11.9,1,1, 7.261, 10494.491, 427.623, 52900.303 24/10/12,15:52:07,17,09,1, 11.9,1,1, 7.261, 10494.502, 427.643, 52900.382 24/10/12,15:52:07,18,09,1, 11.9,1,1, 7.261, 10494.483, 427.629, 52900.296 24/10/12,15:52:07,19,09,1, 11.9,1,1, 7.261, 10494.483, 427.631, 52900.315 24/10/12,15:52:08,00,09,1, 11.8,1,1, 7.254, 10494.483, 427.631, 52900.315 24/10/12,15:52:08,01,09,1, 11.8,1,1, 7.254, 10494.477, 427.631, 52900.319 24/10/12,15:52:08,02,09,1, 11.8,1,1, 7.254, 10494.478, 427.617, 52900.259 24/10/12,15:52:08,03,09,1, 11.8,1,1, 7.254, 10494.508, 427.628, 52900.272 24/10/12,15:52:08,04,09,1, 11.8,1,1, 7.254, 10494.487, 427.622, 52900.252 24/10/12,15:52:08,05,09,1, 11.8,1,1, 7.254, 10494.508, 427.635, 52900.350 24/10/12,15:52:08,06,09,1, 11.8,1,1, 7.254, 10494.482, 427.632, 52900.328 24/10/12,15:52:08,07,09,1, 11.8,1,1, 7.254, 10494.493, 427.628, 52900.300 24/10/12,15:52:08,08,09,1, 11.8,1,1, 7.254, 10494.505, 427.631, 52900.270 24/10/12,15:52:08,09,09,1, 11.8,1,1, 7.254, 10494.501, 427.645, 52900.278 24/10/12,15:52:08,10,09,1, 11.8,1,1, 7.254, 10494.506, 427.628, 52900.293 24/10/12,15:52:08,11,09,1, 11.8,1,1, 7.254, 10494.488, 427.631, 52900.305 24/10/12,15:52:08,12,09,1, 11.8,1,1, 7.254, 10494.487, 427.635, 52900.306 24/10/12,15:52:08,13,09,1, 11.8,1,1, 7.254, 10494.498, 427.618, 52900.370 24/10/12,15:52:08,14,09,1, 11.8,1,1, 7.254, 10494.504, 427.618, 52900.270 24/10/12,15:52:08,15,09,1, 11.8,1,1, 7.254, 10494.493, 427.612, 52900.309 24/10/12,15:52:08,16,09,1, 11.8,1,1, 7.254, 10494.495, 427.618, 52900.288 24/10/12,15:52:08,17,09,1, 11.8,1,1, 7.254, 10494.506, 427.633, 52900.280 24/10/12,15:52:08,18,09,1, 11.8,1,1, 7.254, 10494.518, 427.626, 52900.289 24/10/12,15:52:08,19,09,1, 11.8,1,1, 7.254, 10494.488, 427.644, 52900.359 24/10/12,15:52:09,00,09,1, 11.9,1,1, 7.260, 10494.483, 427.644, 52900.359 24/10/12,15:52:09,01,09,1, 11.9,1,1, 7.260, 10494.499, 427.640, 52900.308 24/10/12,15:52:09,02,09,1, 11.9,1,1, 7.260, 10494.473, 427.621, 52900.228 24/10/12,15:52:09,03,09,1, 11.9,1,1, 7.260, 10494.484, 427.634, 52900.281 24/10/12,15:52:09,04,09,1, 11.9,1,1, 7.260, 10494.490, 427.633, 52900.360 24/10/12,15:52:09,05,09,1, 11.9,1,1, 7.260, 10494.494, 427.629, 52900.359 24/10/12,15:52:09,06,09,1, 11.9,1,1, 7.260, 10494.516, 427.615, 52900.306 24/10/12,15:52:09,07,09,1, 11.9,1,1, 7.260, 10494.481, 427.612, 52900.352 24/10/12,15:52:09,08,09,1, 11.9,1,1, 7.260, 10494.497, 427.604, 52900.294 24/10/12,15:52:09,09,09,1, 11.9,1,1, 7.260, 10494.500, 427.625, 52900.312 24/10/12,15:52:09,10,09,1, 11.9,1,1, 7.260, 10494.508, 427.625, 52900.310 24/10/12,15:52:09,11,09,1, 11.9,1,1, 7.260, 10494.511, 427.637, 52900.341 24/10/12,15:52:09,12,09,1, 11.9,1,1, 7.260, 10494.513, 427.621, 52900.172 24/10/12,15:52:09,13,09,1, 11.9,1,1, 7.260, 10494.493, 427.609, 52900.209 24/10/12,15:52:09,14,09,1, 11.9,1,1, 7.260, 10494.491, 427.632, 52900.305 24/10/12,15:52:09,15,09,1, 11.9,1,1, 7.260, 10494.494, 427.633, 52900.332 24/10/12,15:52:09,16,09,1, 11.9,1,1, 7.260, 10494.511, 427.617, 52900.273 24/10/12,15:52:09,17,09,1, 11.9,1,1, 7.260, 10494.524, 427.621, 52900.285 24/10/12,15:52:09,18,09,1, 11.9,1,1, 7.260, 10494.500, 427.633, 52900.262 24/10/12,15:52:09,19,09,1, 11.9,1,1, 7.260, 10494.496, 427.581, 52900.213 24/10/12,15:52:10,00,09,1, 11.9,1,1, 7.257, 10494.491, 427.581, 52900.213 24/10/12,15:52:10,01,09,1, 11.9,1,1, 7.257, 10494.502, 427.642, 52900.325 24/10/12,15:52:10,02,09,1, 11.9,1,1, 7.257, 10494.495, 427.620, 52900.203 24/10/12,15:52:10,03,09,1, 11.9,1,1, 7.257, 10494.496, 427.629, 52900.331 24/10/12,15:52:10,04,09,1, 11.9,1,1, 7.257, 10494.501, 427.616, 52900.340 24/10/12,15:52:10,05,09,1, 11.9,1,1, 7.257, 10494.519, 427.616, 52900.250 24/10/12,15:52:10,06,09,1, 11.9,1,1, 7.257, 10494.494, 427.596, 52900.275 24/10/12,15:52:10,07,09,1, 11.9,1,1, 7.257, 10494.493, 427.602, 52900.212 24/10/12,15:52:10,08,09,1, 11.9,1,1, 7.257, 10494.519, 427.614, 52900.319 24/10/12,15:52:10,09,09,1, 11.9,1,1, 7.257, 10494.505, 427.595, 52900.282 24/10/12,15:52:10,10,09,1, 11.9,1,1, 7.257, 10494.521, 427.616, 52900.258 24/10/12,15:52:10,11,09,1, 11.9,1,1, 7.257, 10494.514, 427.597, 52900.280 24/10/12,15:52:10,12,09,1, 11.9,1,1, 7.257, 10494.517, 427.617, 52900.270 24/10/12,15:52:10,13,09,1, 11.9,1,1, 7.257, 10494.531, 427.611, 52900.248 24/10/12,15:52:10,14,09,1, 11.9,1,1, 7.257, 10494.531, 427.639, 52900.252 24/10/12,15:52:10,15,09,1, 11.9,1,1, 7.257, 10494.527, 427.628, 52900.275 24/10/12,15:52:10,16,09,1, 11.9,1,1, 7.257, 10494.526, 427.618, 52900.309 24/10/12,15:52:10,17,09,1, 11.9,1,1, 7.257, 10494.536, 427.608, 52900.328 24/10/12,15:52:10,18,09,1, 11.9,1,1, 7.257, 10494.546, 427.594, 52900.281 24/10/12,15:52:10,19,09,1, 11.9,1,1, 7.257, 10494.528, 427.628, 52900.339 24/10/12,15:52:11,00,09,1, 11.9,1,1, 7.257, 10494.524, 427.628, 52900.339 24/10/12,15:52:11,01,09,1, 11.9,1,1, 7.257, 10494.538, 427.601, 52900.306 24/10/12,15:52:11,02,09,1, 11.9,1,1, 7.257, 10494.523, 427.618, 52900.363 24/10/12,15:52:11,03,09,1, 11.9,1,1, 7.257, 10494.551, 427.626, 52900.289 24/10/12,15:52:11,04,09,1, 11.9,1,1, 7.257, 10494.530, 427.613, 52900.249 24/10/12,15:52:11,05,09,1, 11.9,1,1, 7.257, 10494.540, 427.617, 52900.307 24/10/12,15:52:11,06,09,1, 11.9,1,1, 7.257, 10494.520, 427.622, 52900.520 24/10/12,15:52:11,07,09,1, 11.9,1,1, 7.257, 10494.564, 427.596, 52900.284 24/10/12,15:52:11,08,09,1, 11.9,1,1, 7.257, 10494.560, 427.624, 52900.225 24/10/12,15:52:11,09,09,1, 11.9,1,1, 7.257, 10494.549, 427.611, 52900.269 24/10/12,15:52:11,10,09,1, 11.9,1,1, 7.257, 10494.548, 427.603, 52900.250 24/10/12,15:52:11,11,09,1, 11.9,1,1, 7.257, 10494.545, 427.624, 52900.268 24/10/12,15:52:11,12,09,1, 11.9,1,1, 7.257, 10494.543, 427.598, 52900.210 24/10/12,15:52:11,13,09,1, 11.9,1,1, 7.257, 10494.541, 427.628, 52900.321 24/10/12,15:52:11,14,09,1, 11.9,1,1, 7.257, 10494.529, 427.625, 52900.249 24/10/12,15:52:11,15,09,1, 11.9,1,1, 7.257, 10494.540, 427.616, 52900.287 24/10/12,15:52:11,16,09,1, 11.9,1,1, 7.257, 10494.541, 427.599, 52900.271 24/10/12,15:52:11,17,09,1, 11.9,1,1, 7.257, 10494.547, 427.598, 52900.244 24/10/12,15:52:11,18,09,1, 11.9,1,1, 7.257, 10494.543, 427.609, 52900.268 24/10/12,15:52:11,19,09,1, 11.9,1,1, 7.257, 10494.553, 427.616, 52900.288 24/10/12,15:52:12,00,08,1, 11.9,1,1, 7.258, 10494.549, 427.616, 52900.288 24/10/12,15:52:12,01,08,1, 11.9,1,1, 7.258, 10494.538, 427.606, 52900.301 24/10/12,15:52:12,02,08,1, 11.9,1,1, 7.258, 10494.551, 427.623, 52900.260 24/10/12,15:52:12,03,08,1, 11.9,1,1, 7.258, 10494.532, 427.595, 52900.253 24/10/12,15:52:12,04,08,1, 11.9,1,1, 7.258, 10494.545, 427.605, 52900.270 24/10/12,15:52:12,05,08,1, 11.9,1,1, 7.258, 10494.524, 427.592, 52900.270 24/10/12,15:52:12,06,08,1, 11.9,1,1, 7.258, 10494.530, 427.613, 52900.231 24/10/12,15:52:12,07,08,1, 11.9,1,1, 7.258, 10494.532, 427.618, 52900.237 24/10/12,15:52:12,08,08,1, 11.9,1,1, 7.258, 10494.557, 427.593, 52900.002 24/10/12,15:52:12,09,08,1, 11.9,1,1, 7.258, 10494.542, 427.609, 52900.122 24/10/12,15:52:12,10,08,1, 11.9,1,1, 7.258, 10494.530, 427.613, 52900.248 24/10/12,15:52:12,11,08,1, 11.9,1,1, 7.258, 10494.498, 427.617, 52900.281 24/10/12,15:52:12,12,08,1, 11.9,1,1, 7.258, 10494.547, 427.572, 52900.258 24/10/12,15:52:12,13,08,1, 11.9,1,1, 7.258, 10494.547, 427.598, 52900.283 24/10/12,15:52:12,14,08,1, 11.9,1,1, 7.258, 10494.541, 427.597, 52900.309 24/10/12,15:52:12,15,08,1, 11.9,1,1, 7.258, 10494.543, 427.566, 52900.226 24/10/12,15:52:12,16,08,1, 11.9,1,1, 7.258, 10494.532, 427.585, 52900.278 24/10/12,15:52:12,17,08,1, 11.9,1,1, 7.258, 10494.538, 427.580, 52900.295 24/10/12,15:52:12,18,08,1, 11.9,1,1, 7.258, 10494.524, 427.599, 52900.252 24/10/12,15:52:12,19,08,1, 11.9,1,1, 7.258, 10494.539, 427.561, 52900.269 24/10/12,15:52:13,00,08,1, 11.9,1,1, 7.260, 10494.533, 427.561, 52900.269 24/10/12,15:52:13,01,08,1, 11.9,1,1, 7.260, 10494.534, 427.578, 52900.237 24/10/12,15:52:13,02,08,1, 11.9,1,1, 7.260, 10494.542, 427.590, 52900.320 24/10/12,15:52:13,03,08,1, 11.9,1,1, 7.260, 10494.561, 427.587, 52900.295 24/10/12,15:52:13,04,08,1, 11.9,1,1, 7.260, 10494.540, 427.599, 52900.244 24/10/12,15:52:13,05,08,1, 11.9,1,1, 7.260, 10494.554, 427.596, 52900.255 24/10/12,15:52:13,06,08,1, 11.9,1,1, 7.260, 10494.552, 427.621, 52900.293 24/10/12,15:52:13,07,08,1, 11.9,1,1, 7.260, 10494.566, 427.589, 52900.234 24/10/12,15:52:13,08,08,1, 11.9,1,1, 7.260, 10494.570, 427.586, 52900.249 24/10/12,15:52:13,09,08,1, 11.9,1,1, 7.260, 10494.555, 427.596, 52900.186 24/10/12,15:52:13,10,08,1, 11.9,1,1, 7.260, 10494.561, 427.581, 52900.218 24/10/12,15:52:13,11,08,1, 11.9,1,1, 7.260, 10494.539, 427.602, 52900.279 24/10/12,15:52:13,12,08,1, 11.9,1,1, 7.260, 10494.546, 427.574, 52900.275 24/10/12,15:52:13,13,08,1, 11.9,1,1, 7.260, 10494.572, 427.568, 52900.298 24/10/12,15:52:13,14,08,1, 11.9,1,1, 7.260, 10494.532, 427.589, 52900.183 24/10/12,15:52:13,15,08,1, 11.9,1,1, 7.260, 10494.566, 427.566, 52900.183 24/10/12,15:52:13,16,08,1, 11.9,1,1, 7.260, 10494.552, 427.573, 52900.167 24/10/12,15:52:13,17,08,1, 11.9,1,1, 7.260, 10494.549, 427.570, 52900.194 24/10/12,15:52:13,18,08,1, 11.9,1,1, 7.260, 10494.557, 427.564, 52900.201 24/10/12,15:52:13,19,08,1, 11.9,1,1, 7.260, 10494.555, 427.550, 52900.230 24/10/12,15:52:14,00,08,1, 11.9,1,1, 7.255, 10494.549, 427.550, 52900.230 24/10/12,15:52:14,01,08,1, 11.9,1,1, 7.255, 10494.543, 427.591, 52900.273 24/10/12,15:52:14,02,08,1, 11.9,1,1, 7.255, 10494.574, 427.568, 52900.248 24/10/12,15:52:14,03,08,1, 11.9,1,1, 7.255, 10494.574, 427.585, 52900.187 24/10/12,15:52:14,04,08,1, 11.9,1,1, 7.255, 10494.565, 427.570, 52900.294 24/10/12,15:52:14,05,08,1, 11.9,1,1, 7.255, 10494.544, 427.570, 52900.245 24/10/12,15:52:14,06,08,1, 11.9,1,1, 7.255, 10494.558, 427.575, 52900.264 24/10/12,15:52:14,07,08,1, 11.9,1,1, 7.255, 10494.572, 427.587, 52900.275 24/10/12,15:52:14,08,08,1, 11.9,1,1, 7.255, 10494.553, 427.573, 52900.255 24/10/12,15:52:14,09,08,1, 11.9,1,1, 7.255, 10494.564, 427.573, 52900.155 24/10/12,15:52:14,10,08,1, 11.9,1,1, 7.255, 10494.553, 427.576, 52900.230 24/10/12,15:52:14,11,08,1, 11.9,1,1, 7.255, 10494.563, 427.585, 52900.244 24/10/12,15:52:14,12,08,1, 11.9,1,1, 7.255, 10494.551, 427.563, 52900.184 24/10/12,15:52:14,13,08,1, 11.9,1,1, 7.255, 10494.551, 427.541, 52900.202 24/10/12,15:52:14,14,08,1, 11.9,1,1, 7.255, 10494.583, 427.566, 52900.209 24/10/12,15:52:14,15,08,1, 11.9,1,1, 7.255, 10494.557, 427.563, 52900.255 24/10/12,15:52:14,16,08,1, 11.9,1,1, 7.255, 10494.559, 427.573, 52900.179 24/10/12,15:52:14,17,08,1, 11.9,1,1, 7.255, 10494.578, 427.570, 52900.217 24/10/12,15:52:14,18,08,1, 11.9,1,1, 7.255, 10494.560, 427.566, 52900.211 24/10/12,15:52:14,19,08,1, 11.9,1,1, 7.255, 10494.559, 427.549, 52900.184 24/10/12,15:52:15,00,09,1, 12.0,1,1, 7.256, 10494.558, 427.549, 52900.184 24/10/12,15:52:15,01,09,1, 12.0,1,1, 7.256, 10494.548, 427.550, 52900.257 24/10/12,15:52:15,02,09,1, 12.0,1,1, 7.256, 10494.549, 427.554, 52900.252 24/10/12,15:52:15,03,09,1, 12.0,1,1, 7.256, 10494.550, 427.583, 52900.230 24/10/12,15:52:15,04,09,1, 12.0,1,1, 7.256, 10494.555, 427.558, 52900.259 24/10/12,15:52:15,05,09,1, 12.0,1,1, 7.256, 10494.553, 427.571, 52900.275 24/10/12,15:52:15,06,09,1, 12.0,1,1, 7.256, 10494.549, 427.561, 52900.183 24/10/12,15:52:15,07,09,1, 12.0,1,1, 7.256, 10494.534, 427.561, 52900.197 24/10/12,15:52:15,08,09,1, 12.0,1,1, 7.256, 10494.550, 427.549, 52900.190 24/10/12,15:52:15,09,09,1, 12.0,1,1, 7.256, 10494.537, 427.535, 52900.247 24/10/12,15:52:15,10,09,1, 12.0,1,1, 7.256, 10494.565, 427.545, 52900.195 24/10/12,15:52:15,11,09,1, 12.0,1,1, 7.256, 10494.554, 427.551, 52900.273 24/10/12,15:52:15,12,09,1, 12.0,1,1, 7.256, 10494.547, 427.540, 52900.215 24/10/12,15:52:15,13,09,1, 12.0,1,1, 7.256, 10494.547, 427.543, 52900.248 24/10/12,15:52:15,14,09,1, 12.0,1,1, 7.256, 10494.539, 427.560, 52900.244 24/10/12,15:52:15,15,09,1, 12.0,1,1, 7.256, 10494.568, 427.532, 52900.249 24/10/12,15:52:15,16,09,1, 12.0,1,1, 7.256, 10494.545, 427.556, 52900.198 24/10/12,15:52:15,17,09,1, 12.0,1,1, 7.256, 10494.567, 427.568, 52900.229 24/10/12,15:52:15,18,09,1, 12.0,1,1, 7.256, 10494.552, 427.562, 52900.176 24/10/12,15:52:15,19,09,1, 12.0,1,1, 7.256, 10494.576, 427.548, 52900.216 24/10/12,15:52:16,00,09,1, 11.8,1,1, 7.263, 10494.574, 427.548, 52900.216 24/10/12,15:52:16,01,09,1, 11.8,1,1, 7.263, 10494.558, 427.539, 52900.186 24/10/12,15:52:16,02,09,1, 11.8,1,1, 7.263, 10494.554, 427.522, 52900.269 24/10/12,15:52:16,03,09,1, 11.8,1,1, 7.263, 10494.572, 427.535, 52900.165 24/10/12,15:52:16,04,09,1, 11.8,1,1, 7.263, 10494.564, 427.531, 52900.188 24/10/12,15:52:16,05,09,1, 11.8,1,1, 7.263, 10494.563, 427.539, 52900.223 24/10/12,15:52:16,06,09,1, 11.8,1,1, 7.263, 10494.563, 427.543, 52900.243 24/10/12,15:52:16,07,09,1, 11.8,1,1, 7.263, 10494.557, 427.535, 52900.206 24/10/12,15:52:16,08,09,1, 11.8,1,1, 7.263, 10494.567, 427.553, 52900.217 24/10/12,15:52:16,09,09,1, 11.8,1,1, 7.263, 10494.554, 427.545, 52900.282 24/10/12,15:52:16,10,09,1, 11.8,1,1, 7.263, 10494.567, 427.535, 52900.175 24/10/12,15:52:16,11,09,1, 11.8,1,1, 7.263, 10494.563, 427.537, 52900.256 24/10/12,15:52:16,12,09,1, 11.8,1,1, 7.263, 10494.576, 427.532, 52900.196 24/10/12,15:52:16,13,09,1, 11.8,1,1, 7.263, 10494.538, 427.522, 52900.157 24/10/12,15:52:16,14,09,1, 11.8,1,1, 7.263, 10494.584, 427.534, 52900.254 24/10/12,15:52:16,15,09,1, 11.8,1,1, 7.263, 10494.577, 427.521, 52900.190 24/10/12,15:52:16,16,09,1, 11.8,1,1, 7.263, 10494.560, 427.521, 52900.161 24/10/12,15:52:16,17,09,1, 11.8,1,1, 7.263, 10494.565, 427.525, 52900.174 24/10/12,15:52:16,18,09,1, 11.8,1,1, 7.263, 10494.595, 427.523, 52900.198 24/10/12,15:52:16,19,09,1, 11.8,1,1, 7.263, 10494.576, 427.537, 52900.228 24/10/12,15:52:17,00,09,1, 11.9,1,1, 7.262, 10494.574, 427.537, 52900.228 24/10/12,15:52:17,01,09,1, 11.9,1,1, 7.262, 10494.584, 427.510, 52900.265 24/10/12,15:52:17,02,09,1, 11.9,1,1, 7.262, 10494.566, 427.551, 52900.274 24/10/12,15:52:17,03,09,1, 11.9,1,1, 7.262, 10494.573, 427.525, 52900.248 24/10/12,15:52:17,04,09,1, 11.9,1,1, 7.262, 10494.589, 427.534, 52900.198 24/10/12,15:52:17,05,09,1, 11.9,1,1, 7.262, 10494.565, 427.525, 52900.197 24/10/12,15:52:17,06,09,1, 11.9,1,1, 7.262, 10494.561, 427.531, 52900.167 24/10/12,15:52:17,07,09,1, 11.9,1,1, 7.262, 10494.567, 427.507, 52900.170 24/10/12,15:52:17,08,09,1, 11.9,1,1, 7.262, 10494.589, 427.518, 52900.194 24/10/12,15:52:17,09,09,1, 11.9,1,1, 7.262, 10494.575, 427.519, 52900.205 24/10/12,15:52:17,10,09,1, 11.9,1,1, 7.262, 10494.598, 427.494, 52900.170 24/10/12,15:52:17,11,09,1, 11.9,1,1, 7.262, 10494.565, 427.525, 52900.222 24/10/12,15:52:17,12,09,1, 11.9,1,1, 7.262, 10494.583, 427.512, 52900.258 24/10/12,15:52:17,13,09,1, 11.9,1,1, 7.262, 10494.575, 427.542, 52900.241 24/10/12,15:52:17,14,09,1, 11.9,1,1, 7.262, 10494.589, 427.537, 52900.145 24/10/12,15:52:17,15,09,1, 11.9,1,1, 7.262, 10494.603, 427.518, 52900.171 24/10/12,15:52:17,16,09,1, 11.9,1,1, 7.262, 10494.581, 427.519, 52900.138 24/10/12,15:52:17,17,09,1, 11.9,1,1, 7.262, 10494.563, 427.523, 52900.204 24/10/12,15:52:17,18,09,1, 11.9,1,1, 7.262, 10494.597, 427.532, 52900.229 24/10/12,15:52:17,19,09,1, 11.9,1,1, 7.262, 10494.582, 427.535, 52900.203 24/10/12,15:52:18,00,09,1, 11.9,1,1, 7.259, 10494.574, 427.535, 52900.203 24/10/12,15:52:18,01,09,1, 11.9,1,1, 7.259, 10494.595, 427.528, 52900.192 24/10/12,15:52:18,02,09,1, 11.9,1,1, 7.259, 10494.586, 427.520, 52900.196 24/10/12,15:52:18,03,09,1, 11.9,1,1, 7.259, 10494.590, 427.518, 52900.218 24/10/12,15:52:18,04,09,1, 11.9,1,1, 7.259, 10494.592, 427.542, 52900.203 24/10/12,15:52:18,05,09,1, 11.9,1,1, 7.259, 10494.618, 427.514, 52900.009 24/10/12,15:52:18,06,09,1, 11.9,1,1, 7.259, 10494.586, 427.540, 52900.211 24/10/12,15:52:18,07,09,1, 11.9,1,1, 7.259, 10494.562, 427.548, 52900.243 24/10/12,15:52:18,08,09,1, 11.9,1,1, 7.259, 10494.598, 427.521, 52900.200 24/10/12,15:52:18,09,09,1, 11.9,1,1, 7.259, 10494.566, 427.529, 52900.259 24/10/12,15:52:18,10,09,1, 11.9,1,1, 7.259, 10494.575, 427.540, 52900.214 24/10/12,15:52:18,11,09,1, 11.9,1,1, 7.259, 10494.582, 427.510, 52900.193 24/10/12,15:52:18,12,09,1, 11.9,1,1, 7.259, 10494.594, 427.530, 52900.208 24/10/12,15:52:18,13,09,1, 11.9,1,1, 7.259, 10494.602, 427.538, 52900.168 24/10/12,15:52:18,14,09,1, 11.9,1,1, 7.259, 10494.587, 427.541, 52900.170 24/10/12,15:52:18,15,09,1, 11.9,1,1, 7.259, 10494.603, 427.548, 52900.206 24/10/12,15:52:18,16,09,1, 11.9,1,1, 7.259, 10494.599, 427.541, 52900.270 24/10/12,15:52:18,17,09,1, 11.9,1,1, 7.259, 10494.586, 427.528, 52900.200 24/10/12,15:52:18,18,09,1, 11.9,1,1, 7.259, 10494.593, 427.517, 52900.152 24/10/12,15:52:18,19,09,1, 11.9,1,1, 7.259, 10494.591, 427.533, 52900.169 24/10/12,15:52:19,00,10,1, 11.9,1,1, 7.256, 10494.591, 427.533, 52900.169 24/10/12,15:52:19,01,10,1, 11.9,1,1, 7.256, 10494.576, 427.530, 52900.221 24/10/12,15:52:19,02,10,1, 11.9,1,1, 7.256, 10494.566, 427.537, 52900.199 24/10/12,15:52:19,03,10,1, 11.9,1,1, 7.256, 10494.584, 427.514, 52900.169 24/10/12,15:52:19,04,10,1, 11.9,1,1, 7.256, 10494.574, 427.516, 52900.148 24/10/12,15:52:19,05,10,1, 11.9,1,1, 7.256, 10494.574, 427.516, 52900.181 24/10/12,15:52:19,06,10,1, 11.9,1,1, 7.256, 10494.601, 427.509, 52900.113 24/10/12,15:52:19,07,10,1, 11.9,1,1, 7.256, 10494.586, 427.509, 52900.223 24/10/12,15:52:19,08,10,1, 11.9,1,1, 7.256, 10494.584, 427.531, 52900.157 24/10/12,15:52:19,09,10,1, 11.9,1,1, 7.256, 10494.576, 427.501, 52900.161 24/10/12,15:52:19,10,10,1, 11.9,1,1, 7.256, 10494.572, 427.498, 52900.143 24/10/12,15:52:19,11,10,1, 11.9,1,1, 7.256, 10494.576, 427.498, 52900.219 24/10/12,15:52:19,12,10,1, 11.9,1,1, 7.256, 10494.591, 427.507, 52900.174 24/10/12,15:52:19,13,10,1, 11.9,1,1, 7.256, 10494.567, 427.501, 52900.182 24/10/12,15:52:19,14,10,1, 11.9,1,1, 7.256, 10494.584, 427.497, 52900.163 24/10/12,15:52:19,15,10,1, 11.9,1,1, 7.256, 10494.570, 427.503, 52900.169 24/10/12,15:52:19,16,10,1, 11.9,1,1, 7.256, 10494.595, 427.489, 52900.143 24/10/12,15:52:19,17,10,1, 11.9,1,1, 7.256, 10494.586, 427.511, 52900.172 24/10/12,15:52:19,18,10,1, 11.9,1,1, 7.256, 10494.594, 427.507, 52900.129 24/10/12,15:52:19,19,10,1, 11.9,1,1, 7.256, 10494.593, 427.512, 52900.119 24/10/12,15:52:20,00,10,1, 11.9,1,1, 7.258, 10494.591, 427.512, 52900.119 24/10/12,15:52:20,01,10,1, 11.9,1,1, 7.258, 10494.607, 427.496, 52900.176 24/10/12,15:52:20,02,10,1, 11.9,1,1, 7.258, 10494.596, 427.480, 52900.150 24/10/12,15:52:20,03,10,1, 11.9,1,1, 7.258, 10494.593, 427.498, 52900.182 24/10/12,15:52:20,04,10,1, 11.9,1,1, 7.258, 10494.579, 427.498, 52900.167 24/10/12,15:52:20,05,10,1, 11.9,1,1, 7.258, 10494.579, 427.509, 52900.171 24/10/12,15:52:20,06,10,1, 11.9,1,1, 7.258, 10494.594, 427.493, 52900.166 24/10/12,15:52:20,07,10,1, 11.9,1,1, 7.258, 10494.607, 427.482, 52900.190 24/10/12,15:52:20,08,10,1, 11.9,1,1, 7.258, 10494.604, 427.487, 52900.186 24/10/12,15:52:20,09,10,1, 11.9,1,1, 7.258, 10494.607, 427.496, 52900.161 24/10/12,15:52:20,10,10,1, 11.9,1,1, 7.258, 10494.591, 427.485, 52900.171 24/10/12,15:52:20,11,10,1, 11.9,1,1, 7.258, 10494.598, 427.485, 52900.155 24/10/12,15:52:20,12,10,1, 11.9,1,1, 7.258, 10494.601, 427.472, 52900.193 24/10/12,15:52:20,13,10,1, 11.9,1,1, 7.258, 10494.609, 427.470, 52900.183 24/10/12,15:52:20,14,10,1, 11.9,1,1, 7.258, 10494.597, 427.496, 52900.219 24/10/12,15:52:20,15,10,1, 11.9,1,1, 7.258, 10494.593, 427.488, 52900.127 24/10/12,15:52:20,16,10,1, 11.9,1,1, 7.258, 10494.597, 427.490, 52900.183 24/10/12,15:52:20,17,10,1, 11.9,1,1, 7.258, 10494.601, 427.500, 52900.141 24/10/12,15:52:20,18,10,1, 11.9,1,1, 7.258, 10494.613, 427.478, 52900.164 24/10/12,15:52:20,19,10,1, 11.9,1,1, 7.258, 10494.630, 427.463, 52900.170 24/10/12,15:52:21,00,11,1, 11.9,1,1, 7.260, 10494.624, 427.463, 52900.170 24/10/12,15:52:21,01,11,1, 11.9,1,1, 7.260, 10494.635, 427.480, 52900.158 24/10/12,15:52:21,02,11,1, 11.9,1,1, 7.260, 10494.614, 427.470, 52900.163 24/10/12,15:52:21,03,11,1, 11.9,1,1, 7.260, 10494.635, 427.472, 52900.124 24/10/12,15:52:21,04,11,1, 11.9,1,1, 7.260, 10494.632, 427.480, 52900.129 24/10/12,15:52:21,05,11,1, 11.9,1,1, 7.260, 10494.629, 427.478, 52900.107 24/10/12,15:52:21,06,11,1, 11.9,1,1, 7.260, 10494.637, 427.483, 52900.126 24/10/12,15:52:21,07,11,1, 11.9,1,1, 7.260, 10494.619, 427.496, 52900.144 24/10/12,15:52:21,08,11,1, 11.9,1,1, 7.260, 10494.604, 427.499, 52900.149 24/10/12,15:52:21,09,11,1, 11.9,1,1, 7.260, 10494.622, 427.482, 52900.049 24/10/12,15:52:21,10,11,1, 11.9,1,1, 7.260, 10494.628, 427.484, 52900.204 24/10/12,15:52:21,11,11,1, 11.9,1,1, 7.260, 10494.617, 427.497, 52900.199 24/10/12,15:52:21,12,11,1, 11.9,1,1, 7.260, 10494.629, 427.483, 52900.143 24/10/12,15:52:21,13,11,1, 11.9,1,1, 7.260, 10494.607, 427.481, 52900.196 24/10/12,15:52:21,14,11,1, 11.9,1,1, 7.260, 10494.609, 427.491, 52900.123 24/10/12,15:52:21,15,11,1, 11.9,1,1, 7.260, 10494.626, 427.477, 52900.097 24/10/12,15:52:21,16,11,1, 11.9,1,1, 7.260, 10494.638, 427.478, 52900.173 24/10/12,15:52:21,17,11,1, 11.9,1,1, 7.260, 10494.617, 427.456, 52900.119 24/10/12,15:52:21,18,11,1, 11.9,1,1, 7.260, 10494.626, 427.474, 52900.151 24/10/12,15:52:21,19,11,1, 11.9,1,1, 7.260, 10494.637, 427.471, 52900.169 24/10/12,15:52:22,00,10,1, 12.0,1,1, 7.257, 10494.633, 427.471, 52900.169 24/10/12,15:52:22,01,10,1, 12.0,1,1, 7.257, 10494.640, 427.464, 52900.141 24/10/12,15:52:22,02,10,1, 12.0,1,1, 7.257, 10494.624, 427.465, 52900.134 24/10/12,15:52:22,03,10,1, 12.0,1,1, 7.257, 10494.621, 427.462, 52900.149 24/10/12,15:52:22,04,10,1, 12.0,1,1, 7.257, 10494.642, 427.451, 52900.135 24/10/12,15:52:22,05,10,1, 12.0,1,1, 7.257, 10494.631, 427.464, 52900.167 24/10/12,15:52:22,06,10,1, 12.0,1,1, 7.257, 10494.657, 427.472, 52900.151 24/10/12,15:52:22,07,10,1, 12.0,1,1, 7.257, 10494.641, 427.478, 52900.208 24/10/12,15:52:22,08,10,1, 12.0,1,1, 7.257, 10494.636, 427.473, 52900.194 24/10/12,15:52:22,09,10,1, 12.0,1,1, 7.257, 10494.635, 427.459, 52900.191 24/10/12,15:52:22,10,10,1, 12.0,1,1, 7.257, 10494.634, 427.457, 52900.160 24/10/12,15:52:22,11,10,1, 12.0,1,1, 7.257, 10494.638, 427.463, 52900.184 24/10/12,15:52:22,12,10,1, 12.0,1,1, 7.257, 10494.660, 427.470, 52900.121 24/10/12,15:52:22,13,10,1, 12.0,1,1, 7.257, 10494.624, 427.469, 52900.167 24/10/12,15:52:22,14,10,1, 12.0,1,1, 7.257, 10494.638, 427.445, 52900.181 24/10/12,15:52:22,15,10,1, 12.0,1,1, 7.257, 10494.630, 427.471, 52900.192 24/10/12,15:52:22,16,10,1, 12.0,1,1, 7.257, 10494.632, 427.460, 52900.116 24/10/12,15:52:22,17,10,1, 12.0,1,1, 7.257, 10494.617, 427.465, 52900.155 24/10/12,15:52:22,18,10,1, 12.0,1,1, 7.257, 10494.649, 427.465, 52900.144 24/10/12,15:52:22,19,10,1, 12.0,1,1, 7.257, 10494.630, 427.451, 52900.177 24/10/12,15:52:23,00,10,1, 11.9,1,1, 7.259, 10494.624, 427.451, 52900.177 24/10/12,15:52:23,01,10,1, 11.9,1,1, 7.259, 10494.650, 427.452, 52900.110 24/10/12,15:52:23,02,10,1, 11.9,1,1, 7.259, 10494.626, 427.457, 52900.132 24/10/12,15:52:23,03,10,1, 11.9,1,1, 7.259, 10494.654, 427.452, 52900.141 24/10/12,15:52:23,04,10,1, 11.9,1,1, 7.259, 10494.623, 427.452, 52900.116 24/10/12,15:52:23,05,10,1, 11.9,1,1, 7.259, 10494.646, 427.457, 52900.156 24/10/12,15:52:23,06,10,1, 11.9,1,1, 7.259, 10494.633, 427.482, 52900.141 24/10/12,15:52:23,07,10,1, 11.9,1,1, 7.259, 10494.642, 427.451, 52900.117 24/10/12,15:52:23,08,10,1, 11.9,1,1, 7.259, 10494.632, 427.424, 52900.128 24/10/12,15:52:23,09,10,1, 11.9,1,1, 7.259, 10494.659, 427.462, 52900.169 24/10/12,15:52:23,10,10,1, 11.9,1,1, 7.259, 10494.654, 427.452, 52900.176 24/10/12,15:52:23,11,10,1, 11.9,1,1, 7.259, 10494.638, 427.463, 52900.202 24/10/12,15:52:23,12,10,1, 11.9,1,1, 7.259, 10494.626, 427.466, 52900.176 24/10/12,15:52:23,13,10,1, 11.9,1,1, 7.259, 10494.648, 427.422, 52900.112 24/10/12,15:52:23,14,10,1, 11.9,1,1, 7.259, 10494.632, 427.467, 52900.183 24/10/12,15:52:23,15,10,1, 11.9,1,1, 7.259, 10494.652, 427.462, 52900.164 24/10/12,15:52:23,16,10,1, 11.9,1,1, 7.259, 10494.646, 427.457, 52900.140 24/10/12,15:52:23,17,10,1, 11.9,1,1, 7.259, 10494.615, 427.448, 52900.076 24/10/12,15:52:23,18,10,1, 11.9,1,1, 7.259, 10494.645, 427.440, 52900.166 24/10/12,15:52:23,19,10,1, 11.9,1,1, 7.259, 10494.657, 427.443, 52900.079 24/10/12,15:52:24,00,10,1, 12.0,1,1, 7.259, 10494.649, 427.443, 52900.079 24/10/12,15:52:24,01,10,1, 12.0,1,1, 7.259, 10494.653, 427.450, 52900.162 24/10/12,15:52:24,02,10,1, 12.0,1,1, 7.259, 10494.660, 427.435, 52900.068 24/10/12,15:52:24,03,10,1, 12.0,1,1, 7.259, 10494.651, 427.451, 52900.175 24/10/12,15:52:24,04,10,1, 12.0,1,1, 7.259, 10494.646, 427.427, 52900.068 24/10/12,15:52:24,05,10,1, 12.0,1,1, 7.259, 10494.680, 427.462, 52900.099 24/10/12,15:52:24,06,10,1, 12.0,1,1, 7.259, 10494.656, 427.461, 52900.168 24/10/12,15:52:24,07,10,1, 12.0,1,1, 7.259, 10494.638, 427.454, 52900.151 24/10/12,15:52:24,08,10,1, 12.0,1,1, 7.259, 10494.665, 427.454, 52900.156 24/10/12,15:52:24,09,10,1, 12.0,1,1, 7.259, 10494.670, 427.448, 52900.139 24/10/12,15:52:24,10,10,1, 12.0,1,1, 7.259, 10494.648, 427.446, 52900.098 24/10/12,15:52:24,11,10,1, 12.0,1,1, 7.259, 10494.673, 427.455, 52900.105 24/10/12,15:52:24,12,10,1, 12.0,1,1, 7.259, 10494.659, 427.463, 52900.141 24/10/12,15:52:24,13,10,1, 12.0,1,1, 7.259, 10494.647, 427.438, 52900.089 24/10/12,15:52:24,14,10,1, 12.0,1,1, 7.259, 10494.658, 427.444, 52900.111 24/10/12,15:52:24,15,10,1, 12.0,1,1, 7.259, 10494.655, 427.448, 52900.121 24/10/12,15:52:24,16,10,1, 12.0,1,1, 7.259, 10494.660, 427.441, 52900.135 24/10/12,15:52:24,17,10,1, 12.0,1,1, 7.259, 10494.676, 427.445, 52900.182 24/10/12,15:52:24,18,10,1, 12.0,1,1, 7.259, 10494.667, 427.464, 52900.109 24/10/12,15:52:24,19,10,1, 12.0,1,1, 7.259, 10494.669, 427.436, 52900.082 24/10/12,15:52:25,00,10,1, 11.9,1,1, 7.261, 10494.666, 427.436, 52900.082 24/10/12,15:52:25,01,10,1, 11.9,1,1, 7.261, 10494.658, 427.431, 52900.112 24/10/12,15:52:25,02,10,1, 11.9,1,1, 7.261, 10494.655, 427.426, 52900.119 24/10/12,15:52:25,03,10,1, 11.9,1,1, 7.261, 10494.659, 427.441, 52900.127 24/10/12,15:52:25,04,10,1, 11.9,1,1, 7.261, 10494.676, 427.445, 52900.161 24/10/12,15:52:25,05,10,1, 11.9,1,1, 7.261, 10494.682, 427.434, 52900.089 24/10/12,15:52:25,06,10,1, 11.9,1,1, 7.261, 10494.672, 427.429, 52900.153 24/10/12,15:52:25,07,10,1, 11.9,1,1, 7.261, 10494.683, 427.436, 52900.088 24/10/12,15:52:25,08,10,1, 11.9,1,1, 7.261, 10494.682, 427.438, 52900.121 24/10/12,15:52:25,09,10,1, 11.9,1,1, 7.261, 10494.658, 427.437, 52900.107 24/10/12,15:52:25,10,10,1, 11.9,1,1, 7.261, 10494.678, 427.439, 52900.102 24/10/12,15:52:25,11,10,1, 11.9,1,1, 7.261, 10494.662, 427.415, 52900.134 24/10/12,15:52:25,12,10,1, 11.9,1,1, 7.261, 10494.690, 427.408, 52900.101 24/10/12,15:52:25,13,10,1, 11.9,1,1, 7.261, 10494.679, 427.440, 52900.090 24/10/12,15:52:25,14,10,1, 11.9,1,1, 7.261, 10494.677, 427.437, 52900.087 24/10/12,15:52:25,15,10,1, 11.9,1,1, 7.261, 10494.681, 427.440, 52900.168 24/10/12,15:52:25,16,10,1, 11.9,1,1, 7.261, 10494.668, 427.414, 52900.051 24/10/12,15:52:25,17,10,1, 11.9,1,1, 7.261, 10494.684, 427.439, 52900.077 24/10/12,15:52:25,18,10,1, 11.9,1,1, 7.261, 10494.680, 427.436, 52900.120 24/10/12,15:52:25,19,10,1, 11.9,1,1, 7.261, 10494.669, 427.417, 52900.035 24/10/12,15:52:26,00,10,1, 11.9,1,1, 7.259, 10494.666, 427.417, 52900.035 24/10/12,15:52:26,01,10,1, 11.9,1,1, 7.259, 10494.689, 427.447, 52900.112 24/10/12,15:52:26,02,10,1, 11.9,1,1, 7.259, 10494.670, 427.419, 52900.113 24/10/12,15:52:26,03,10,1, 11.9,1,1, 7.259, 10494.684, 427.427, 52900.080 24/10/12,15:52:26,04,10,1, 11.9,1,1, 7.259, 10494.672, 427.412, 52900.091 24/10/12,15:52:26,05,10,1, 11.9,1,1, 7.259, 10494.677, 427.427, 52900.162 24/10/12,15:52:26,06,10,1, 11.9,1,1, 7.259, 10494.692, 427.416, 52900.068 24/10/12,15:52:26,07,10,1, 11.9,1,1, 7.259, 10494.686, 427.404, 52900.132 24/10/12,15:52:26,08,10,1, 11.9,1,1, 7.259, 10494.682, 427.437, 52900.120 24/10/12,15:52:26,09,10,1, 11.9,1,1, 7.259, 10494.703, 427.425, 52900.034 24/10/12,15:52:26,10,10,1, 11.9,1,1, 7.259, 10494.679, 427.420, 52900.004 24/10/12,15:52:26,11,10,1, 11.9,1,1, 7.259, 10494.697, 427.421, 52900.019 24/10/12,15:52:26,12,10,1, 11.9,1,1, 7.259, 10494.692, 427.416, 52900.086 24/10/12,15:52:26,13,10,1, 11.9,1,1, 7.259, 10494.704, 427.407, 52900.054 24/10/12,15:52:26,14,10,1, 11.9,1,1, 7.259, 10494.696, 427.420, 52900.036 24/10/12,15:52:26,15,10,1, 11.9,1,1, 7.259, 10494.710, 427.411, 52900.112 24/10/12,15:52:26,16,10,1, 11.9,1,1, 7.259, 10494.686, 427.421, 52900.026 24/10/12,15:52:26,17,10,1, 11.9,1,1, 7.259, 10494.679, 427.414, 52900.070 24/10/12,15:52:26,18,10,1, 11.9,1,1, 7.259, 10494.709, 427.418, 52900.077 24/10/12,15:52:26,19,10,1, 11.9,1,1, 7.259, 10494.713, 427.411, 52900.114 24/10/12,15:52:27,00,10,1, 11.9,1,1, 7.257, 10494.708, 427.411, 52900.114 24/10/12,15:52:27,01,10,1, 11.9,1,1, 7.257, 10494.711, 427.407, 52900.072 24/10/12,15:52:27,02,10,1, 11.9,1,1, 7.257, 10494.713, 427.429, 52900.065 24/10/12,15:52:27,03,10,1, 11.9,1,1, 7.257, 10494.736, 427.383, 52900.059 24/10/12,15:52:27,04,10,1, 11.9,1,1, 7.257, 10494.710, 427.411, 52900.076 24/10/12,15:52:27,05,10,1, 11.9,1,1, 7.257, 10494.699, 427.378, 52900.063 24/10/12,15:52:27,06,10,1, 11.9,1,1, 7.257, 10494.723, 427.396, 52900.044 24/10/12,15:52:27,07,10,1, 11.9,1,1, 7.257, 10494.717, 427.418, 52900.110 24/10/12,15:52:27,08,10,1, 11.9,1,1, 7.257, 10494.693, 427.390, 52900.116 24/10/12,15:52:27,09,10,1, 11.9,1,1, 7.257, 10494.726, 427.405, 52900.102 24/10/12,15:52:27,10,10,1, 11.9,1,1, 7.257, 10494.735, 427.394, 52900.150 24/10/12,15:52:27,11,10,1, 11.9,1,1, 7.257, 10494.706, 427.402, 52900.070 24/10/12,15:52:27,12,10,1, 11.9,1,1, 7.257, 10494.734, 427.393, 52900.128 24/10/12,15:52:27,13,10,1, 11.9,1,1, 7.257, 10494.736, 427.413, 52900.084 24/10/12,15:52:27,14,10,1, 11.9,1,1, 7.257, 10494.720, 427.410, 52900.045 24/10/12,15:52:27,15,10,1, 11.9,1,1, 7.257, 10494.696, 427.401, 52900.077 24/10/12,15:52:27,16,10,1, 11.9,1,1, 7.257, 10494.711, 427.417, 52900.130 24/10/12,15:52:27,17,10,1, 11.9,1,1, 7.257, 10494.714, 427.405, 52900.119 24/10/12,15:52:27,18,10,1, 11.9,1,1, 7.257, 10494.741, 427.406, 52900.142 24/10/12,15:52:27,19,10,1, 11.9,1,1, 7.257, 10494.718, 427.392, 52900.021 24/10/12,15:52:28,00,10,1, 11.9,1,1, 7.260, 10494.716, 427.392, 52900.021 24/10/12,15:52:28,01,10,1, 11.9,1,1, 7.260, 10494.720, 427.393, 52900.042 24/10/12,15:52:28,02,10,1, 11.9,1,1, 7.260, 10494.715, 427.397, 52900.098 24/10/12,15:52:28,03,10,1, 11.9,1,1, 7.260, 10494.725, 427.387, 52900.060 24/10/12,15:52:28,04,10,1, 11.9,1,1, 7.260, 10494.742, 427.392, 52900.056 24/10/12,15:52:28,05,10,1, 11.9,1,1, 7.260, 10494.723, 427.408, 52900.071 24/10/12,15:52:28,06,10,1, 11.9,1,1, 7.260, 10494.725, 427.401, 52900.106 24/10/12,15:52:28,07,10,1, 11.9,1,1, 7.260, 10494.721, 427.405, 52900.076 24/10/12,15:52:28,08,10,1, 11.9,1,1, 7.260, 10494.723, 427.404, 52900.072 24/10/12,15:52:28,09,10,1, 11.9,1,1, 7.260, 10494.731, 427.389, 52900.079 24/10/12,15:52:28,10,10,1, 11.9,1,1, 7.260, 10494.747, 427.408, 52900.071 24/10/12,15:52:28,11,10,1, 11.9,1,1, 7.260, 10494.746, 427.415, 52900.088 24/10/12,15:52:28,12,10,1, 11.9,1,1, 7.260, 10494.737, 427.404, 52900.057 24/10/12,15:52:28,13,10,1, 11.9,1,1, 7.260, 10494.737, 427.404, 52900.053 24/10/12,15:52:28,14,10,1, 11.9,1,1, 7.260, 10494.773, 427.397, 52900.065 24/10/12,15:52:28,15,10,1, 11.9,1,1, 7.260, 10494.744, 427.401, 52900.075 24/10/12,15:52:28,16,10,1, 11.9,1,1, 7.260, 10494.756, 427.389, 52900.039 24/10/12,15:52:28,17,10,1, 11.9,1,1, 7.260, 10494.746, 427.394, 52900.103 24/10/12,15:52:28,18,10,1, 11.9,1,1, 7.260, 10494.758, 427.383, 52900.040 24/10/12,15:52:28,19,10,1, 11.9,1,1, 7.260, 10494.757, 427.403, 52900.086 24/10/12,15:52:29,00,10,1, 11.9,1,1, 7.258, 10494.750, 427.403, 52900.086 24/10/12,15:52:29,01,10,1, 11.9,1,1, 7.258, 10494.756, 427.386, 52900.030 24/10/12,15:52:29,02,10,1, 11.9,1,1, 7.258, 10494.735, 427.397, 52900.020 24/10/12,15:52:29,03,10,1, 11.9,1,1, 7.258, 10494.732, 427.397, 52900.130 24/10/12,15:52:29,04,10,1, 11.9,1,1, 7.258, 10494.739, 427.396, 52900.043 24/10/12,15:52:29,05,10,1, 11.9,1,1, 7.258, 10494.739, 427.388, 52900.069 24/10/12,15:52:29,06,10,1, 11.9,1,1, 7.258, 10494.740, 427.381, 52900.042 24/10/12,15:52:29,07,10,1, 11.9,1,1, 7.258, 10494.738, 427.396, 52900.067 24/10/12,15:52:29,08,10,1, 11.9,1,1, 7.258, 10494.744, 427.404, 52900.085 24/10/12,15:52:29,09,10,1, 11.9,1,1, 7.258, 10494.738, 427.414, 52899.981 24/10/12,15:52:29,10,10,1, 11.9,1,1, 7.258, 10494.739, 427.401, 52900.043 24/10/12,15:52:29,11,10,1, 11.9,1,1, 7.258, 10494.747, 427.394, 52900.006 24/10/12,15:52:29,12,10,1, 11.9,1,1, 7.258, 10494.759, 427.406, 52900.047 24/10/12,15:52:29,13,10,1, 11.9,1,1, 7.258, 10494.752, 427.373, 52900.092 24/10/12,15:52:29,14,10,1, 11.9,1,1, 7.258, 10494.738, 427.400, 52900.041 24/10/12,15:52:29,15,10,1, 11.9,1,1, 7.258, 10494.751, 427.381, 52900.058 24/10/12,15:52:29,16,10,1, 11.9,1,1, 7.258, 10494.761, 427.394, 52900.129 24/10/12,15:52:29,17,10,1, 11.9,1,1, 7.258, 10494.746, 427.393, 52900.119 24/10/12,15:52:29,18,10,1, 11.9,1,1, 7.258, 10494.728, 427.398, 52900.082 24/10/12,15:52:29,19,10,1, 11.9,1,1, 7.258, 10494.760, 427.399, 52900.082 24/10/12,15:52:30,00,09,1, 11.9,1,1, 7.257, 10494.758, 427.399, 52900.082 24/10/12,15:52:30,01,09,1, 11.9,1,1, 7.257, 10494.758, 427.379, 52899.963 24/10/12,15:52:30,02,09,1, 11.9,1,1, 7.257, 10494.757, 427.406, 52900.115 24/10/12,15:52:30,03,09,1, 11.9,1,1, 7.257, 10494.750, 427.385, 52899.999 24/10/12,15:52:30,04,09,1, 11.9,1,1, 7.257, 10494.740, 427.383, 52900.052 24/10/12,15:52:30,05,09,1, 11.9,1,1, 7.257, 10494.736, 427.397, 52900.037 24/10/12,15:52:30,06,09,1, 11.9,1,1, 7.257, 10494.759, 427.394, 52900.065 24/10/12,15:52:30,07,09,1, 11.9,1,1, 7.257, 10494.762, 427.424, 52900.073 24/10/12,15:52:30,08,09,1, 11.9,1,1, 7.257, 10494.768, 427.401, 52900.036 24/10/12,15:52:30,09,09,1, 11.9,1,1, 7.257, 10494.761, 427.388, 52900.030 24/10/12,15:52:30,10,09,1, 11.9,1,1, 7.257, 10494.777, 427.392, 52900.036 24/10/12,15:52:30,11,09,1, 11.9,1,1, 7.257, 10494.772, 427.407, 52900.051 24/10/12,15:52:30,12,09,1, 11.9,1,1, 7.257, 10494.754, 427.396, 52900.071 24/10/12,15:52:30,13,09,1, 11.9,1,1, 7.257, 10494.769, 427.405, 52900.050 24/10/12,15:52:30,14,09,1, 11.9,1,1, 7.257, 10494.788, 427.413, 52900.031 24/10/12,15:52:30,15,09,1, 11.9,1,1, 7.257, 10494.788, 427.401, 52900.137 24/10/12,15:52:30,16,09,1, 11.9,1,1, 7.257, 10494.792, 427.405, 52900.075 24/10/12,15:52:30,17,09,1, 11.9,1,1, 7.257, 10494.778, 427.386, 52900.076 24/10/12,15:52:30,18,09,1, 11.9,1,1, 7.257, 10494.757, 427.404, 52900.088 24/10/12,15:52:30,19,09,1, 11.9,1,1, 7.257, 10494.775, 427.386, 52900.040 24/10/12,15:52:31,00,09,1, 12.0,1,1, 7.255, 10494.775, 427.386, 52900.040 24/10/12,15:52:31,01,09,1, 12.0,1,1, 7.255, 10494.797, 427.382, 52900.027 24/10/12,15:52:31,02,09,1, 12.0,1,1, 7.255, 10494.773, 427.394, 52900.032 24/10/12,15:52:31,03,09,1, 12.0,1,1, 7.255, 10494.786, 427.385, 52900.004 24/10/12,15:52:31,04,09,1, 12.0,1,1, 7.255, 10494.765, 427.412, 52900.024 24/10/12,15:52:31,05,09,1, 12.0,1,1, 7.255, 10494.763, 427.399, 52900.031 24/10/12,15:52:31,06,09,1, 12.0,1,1, 7.255, 10494.776, 427.407, 52900.027 24/10/12,15:52:31,07,09,1, 12.0,1,1, 7.255, 10494.785, 427.413, 52900.078 24/10/12,15:52:31,08,09,1, 12.0,1,1, 7.255, 10494.784, 427.398, 52900.058 24/10/12,15:52:31,09,09,1, 12.0,1,1, 7.255, 10494.757, 427.409, 52900.087 24/10/12,15:52:31,10,09,1, 12.0,1,1, 7.255, 10494.777, 427.392, 52900.033 24/10/12,15:52:31,11,09,1, 12.0,1,1, 7.255, 10494.808, 427.386, 52900.053 24/10/12,15:52:31,12,09,1, 12.0,1,1, 7.255, 10494.780, 427.417, 52900.078 24/10/12,15:52:31,13,09,1, 12.0,1,1, 7.255, 10494.791, 427.397, 52900.046 24/10/12,15:52:31,14,09,1, 12.0,1,1, 7.255, 10494.779, 427.413, 52900.033 24/10/12,15:52:31,15,09,1, 12.0,1,1, 7.255, 10494.785, 427.385, 52900.004 24/10/12,15:52:31,16,09,1, 12.0,1,1, 7.255, 10494.814, 427.396, 52900.020 24/10/12,15:52:31,17,09,1, 12.0,1,1, 7.255, 10494.760, 427.375, 52900.043 24/10/12,15:52:31,18,09,1, 12.0,1,1, 7.255, 10494.795, 427.385, 52900.035 24/10/12,15:52:31,19,09,1, 12.0,1,1, 7.255, 10494.788, 427.410, 52900.098 24/10/12,15:52:32,00,09,1, 11.9,1,1, 7.257, 10494.783, 427.410, 52900.098 24/10/12,15:52:32,01,09,1, 11.9,1,1, 7.257, 10494.862, 427.389, 52900.087 24/10/12,15:52:32,02,09,1, 11.9,1,1, 7.257, 10494.797, 427.419, 52900.017 24/10/12,15:52:32,03,09,1, 11.9,1,1, 7.257, 10494.825, 427.393, 52900.092 24/10/12,15:52:32,04,09,1, 11.9,1,1, 7.257, 10494.821, 427.404, 52900.075 24/10/12,15:52:32,05,09,1, 11.9,1,1, 7.257, 10494.808, 427.381, 52900.010 24/10/12,15:52:32,06,09,1, 11.9,1,1, 7.257, 10494.821, 427.373, 52900.039 24/10/12,15:52:32,07,09,1, 11.9,1,1, 7.257, 10494.797, 427.382, 52900.057 24/10/12,15:52:32,08,09,1, 11.9,1,1, 7.257, 10494.784, 427.384, 52900.029 24/10/12,15:52:32,09,09,1, 11.9,1,1, 7.257, 10494.810, 427.392, 52900.062 24/10/12,15:52:32,10,09,1, 11.9,1,1, 7.257, 10494.817, 427.388, 52900.091 24/10/12,15:52:32,11,09,1, 11.9,1,1, 7.257, 10494.810, 427.368, 52900.090 24/10/12,15:52:32,12,09,1, 11.9,1,1, 7.257, 10494.797, 427.400, 52900.114 24/10/12,15:52:32,13,09,1, 11.9,1,1, 7.257, 10494.831, 427.374, 52900.094 24/10/12,15:52:32,14,09,1, 11.9,1,1, 7.257, 10494.823, 427.378, 52900.018 24/10/12,15:52:32,15,09,1, 11.9,1,1, 7.257, 10494.824, 427.393, 52900.059 24/10/12,15:52:32,16,09,1, 11.9,1,1, 7.257, 10494.823, 427.400, 52900.008 24/10/12,15:52:32,17,09,1, 11.9,1,1, 7.257, 10494.837, 427.389, 52900.059 24/10/12,15:52:32,18,09,1, 11.9,1,1, 7.257, 10494.813, 427.398, 52900.081 24/10/12,15:52:32,19,09,1, 11.9,1,1, 7.257, 10494.849, 427.373, 52899.951 24/10/12,15:52:33,00,09,1, 11.9,1,1, 7.254, 10494.841, 427.373, 52899.951 24/10/12,15:52:33,01,09,1, 11.9,1,1, 7.254, 10494.832, 427.390, 52900.079 24/10/12,15:52:33,02,09,1, 11.9,1,1, 7.254, 10494.826, 427.399, 52900.003 24/10/12,15:52:33,03,09,1, 11.9,1,1, 7.254, 10494.837, 427.410, 52900.059 24/10/12,15:52:33,04,09,1, 11.9,1,1, 7.254, 10494.815, 427.419, 52900.055 24/10/12,15:52:33,05,09,1, 11.9,1,1, 7.254, 10494.841, 427.407, 52900.067 24/10/12,15:52:33,06,09,1, 11.9,1,1, 7.254, 10494.837, 427.406, 52900.088 24/10/12,15:52:33,07,09,1, 11.9,1,1, 7.254, 10494.849, 427.408, 52900.086 24/10/12,15:52:33,08,09,1, 11.9,1,1, 7.254, 10494.816, 427.391, 52900.005 24/10/12,15:52:33,09,09,1, 11.9,1,1, 7.254, 10494.816, 427.425, 52900.035 24/10/12,15:52:33,10,09,1, 11.9,1,1, 7.254, 10494.814, 427.400, 52900.166 24/10/12,15:52:33,11,09,1, 11.9,1,1, 7.254, 10494.817, 427.418, 52899.993 24/10/12,15:52:33,12,09,1, 11.9,1,1, 7.254, 10494.816, 427.413, 52900.043 24/10/12,15:52:33,13,09,1, 11.9,1,1, 7.254, 10494.810, 427.382, 52899.981 24/10/12,15:52:33,14,09,1, 11.9,1,1, 7.254, 10494.836, 427.420, 52899.962 24/10/12,15:52:33,15,09,1, 11.9,1,1, 7.254, 10494.832, 427.419, 52899.981 24/10/12,15:52:33,16,09,1, 11.9,1,1, 7.254, 10494.832, 427.411, 52899.964 24/10/12,15:52:33,17,09,1, 11.9,1,1, 7.254, 10494.814, 427.401, 52900.004 24/10/12,15:52:33,18,09,1, 11.9,1,1, 7.254, 10494.848, 427.412, 52899.998 24/10/12,15:52:33,19,09,1, 11.9,1,1, 7.254, 10494.834, 427.400, 52900.062 24/10/12,15:52:34,00,09,1, 11.9,1,1, 7.259, 10494.833, 427.400, 52900.062 24/10/12,15:52:34,01,09,1, 11.9,1,1, 7.259, 10494.843, 427.423, 52900.060 24/10/12,15:52:34,02,09,1, 11.9,1,1, 7.259, 10494.857, 427.395, 52899.992 24/10/12,15:52:34,03,09,1, 11.9,1,1, 7.259, 10494.850, 427.414, 52899.987 24/10/12,15:52:34,04,09,1, 11.9,1,1, 7.259, 10494.845, 427.425, 52899.991 24/10/12,15:52:34,05,09,1, 11.9,1,1, 7.259, 10494.852, 427.413, 52900.008 24/10/12,15:52:34,06,09,1, 11.9,1,1, 7.259, 10494.820, 427.411, 52900.048 24/10/12,15:52:34,07,09,1, 11.9,1,1, 7.259, 10494.834, 427.424, 52900.038 24/10/12,15:52:34,08,09,1, 11.9,1,1, 7.259, 10494.841, 427.402, 52900.038 24/10/12,15:52:34,09,09,1, 11.9,1,1, 7.259, 10494.819, 427.401, 52899.935 24/10/12,15:52:34,10,09,1, 11.9,1,1, 7.259, 10494.827, 427.408, 52900.042 24/10/12,15:52:34,11,09,1, 11.9,1,1, 7.259, 10494.867, 427.387, 52899.954 24/10/12,15:52:34,12,09,1, 11.9,1,1, 7.259, 10494.849, 427.377, 52899.926 24/10/12,15:52:34,13,09,1, 11.9,1,1, 7.259, 10494.827, 427.409, 52900.002 24/10/12,15:52:34,14,09,1, 11.9,1,1, 7.259, 10494.857, 427.377, 52899.964 24/10/12,15:52:34,15,09,1, 11.9,1,1, 7.259, 10494.854, 427.402, 52900.028 24/10/12,15:52:34,16,09,1, 11.9,1,1, 7.259, 10494.865, 427.415, 52900.037 24/10/12,15:52:34,17,09,1, 11.9,1,1, 7.259, 10494.856, 427.377, 52899.952 24/10/12,15:52:34,18,09,1, 11.9,1,1, 7.259, 10494.887, 427.397, 52899.951 24/10/12,15:52:34,19,09,1, 11.9,1,1, 7.259, 10494.859, 427.423, 52900.000 24/10/12,15:52:35,00,09,1, 11.9,1,1, 7.260, 10494.858, 427.423, 52900.000 24/10/12,15:52:35,01,09,1, 11.9,1,1, 7.260, 10494.876, 427.414, 52899.993 24/10/12,15:52:35,02,09,1, 11.9,1,1, 7.260, 10494.869, 427.413, 52900.036 24/10/12,15:52:35,03,09,1, 11.9,1,1, 7.260, 10494.835, 427.428, 52900.018 24/10/12,15:52:35,04,09,1, 11.9,1,1, 7.260, 10494.873, 427.407, 52900.051 24/10/12,15:52:35,05,09,1, 11.9,1,1, 7.260, 10494.867, 427.410, 52899.956 24/10/12,15:52:35,06,09,1, 11.9,1,1, 7.260, 10494.862, 427.424, 52900.016 24/10/12,15:52:35,07,09,1, 11.9,1,1, 7.260, 10494.861, 427.396, 52899.981 24/10/12,15:52:35,08,09,1, 11.9,1,1, 7.260, 10494.871, 427.400, 52900.014 24/10/12,15:52:35,09,09,1, 11.9,1,1, 7.260, 10494.883, 427.415, 52899.919 24/10/12,15:52:35,10,09,1, 11.9,1,1, 7.260, 10494.861, 427.414, 52899.979 24/10/12,15:52:35,11,09,1, 11.9,1,1, 7.260, 10494.877, 427.415, 52900.012 24/10/12,15:52:35,12,09,1, 11.9,1,1, 7.260, 10494.874, 427.405, 52899.955 24/10/12,15:52:35,13,09,1, 11.9,1,1, 7.260, 10494.874, 427.408, 52899.959 24/10/12,15:52:35,14,09,1, 11.9,1,1, 7.260, 10494.860, 427.404, 52900.027 24/10/12,15:52:35,15,09,1, 11.9,1,1, 7.260, 10494.855, 427.400, 52900.002 24/10/12,15:52:35,16,09,1, 11.9,1,1, 7.260, 10494.843, 427.408, 52899.954 24/10/12,15:52:35,17,09,1, 11.9,1,1, 7.260, 10494.882, 427.417, 52899.988 24/10/12,15:52:35,18,09,1, 11.9,1,1, 7.260, 10494.865, 427.403, 52899.978 24/10/12,15:52:35,19,09,1, 11.9,1,1, 7.260, 10494.862, 427.410, 52900.018 24/10/12,15:52:36,00,09,1, 11.9,1,1, 7.257, 10494.858, 427.410, 52900.018 24/10/12,15:52:36,01,09,1, 11.9,1,1, 7.257, 10494.900, 427.403, 52900.041 24/10/12,15:52:36,02,09,1, 11.9,1,1, 7.257, 10494.887, 427.401, 52899.994 24/10/12,15:52:36,03,09,1, 11.9,1,1, 7.257, 10494.885, 427.418, 52899.962 24/10/12,15:52:36,04,09,1, 11.9,1,1, 7.257, 10494.888, 427.407, 52899.993 24/10/12,15:52:36,05,09,1, 11.9,1,1, 7.257, 10494.909, 427.396, 52899.977 24/10/12,15:52:36,06,09,1, 11.9,1,1, 7.257, 10494.905, 427.389, 52899.988 24/10/12,15:52:36,07,09,1, 11.9,1,1, 7.257, 10494.892, 427.413, 52899.969 24/10/12,15:52:36,08,09,1, 11.9,1,1, 7.257, 10494.885, 427.429, 52900.048 24/10/12,15:52:36,09,09,1, 11.9,1,1, 7.257, 10494.905, 427.416, 52899.954 24/10/12,15:52:36,10,09,1, 11.9,1,1, 7.257, 10494.908, 427.408, 52900.005 24/10/12,15:52:36,11,09,1, 11.9,1,1, 7.257, 10494.914, 427.417, 52900.000 24/10/12,15:52:36,12,09,1, 11.9,1,1, 7.257, 10494.883, 427.395, 52900.020 24/10/12,15:52:36,13,09,1, 11.9,1,1, 7.257, 10494.893, 427.426, 52899.983 24/10/12,15:52:36,14,09,1, 11.9,1,1, 7.257, 10494.904, 427.411, 52900.009 24/10/12,15:52:36,15,09,1, 11.9,1,1, 7.257, 10494.895, 427.444, 52899.996 24/10/12,15:52:36,16,09,1, 11.9,1,1, 7.257, 10494.911, 427.408, 52899.961 24/10/12,15:52:36,17,09,1, 11.9,1,1, 7.257, 10494.912, 427.422, 52899.987 24/10/12,15:52:36,18,09,1, 11.9,1,1, 7.257, 10494.918, 427.430, 52899.937 24/10/12,15:52:36,19,09,1, 11.9,1,1, 7.257, 10494.920, 427.413, 52899.982 24/10/12,15:52:37,00,09,1, 11.9,1,1, 7.261, 10494.916, 427.413, 52899.982 24/10/12,15:52:37,01,09,1, 11.9,1,1, 7.261, 10494.929, 427.409, 52900.019 24/10/12,15:52:37,02,09,1, 11.9,1,1, 7.261, 10494.934, 427.422, 52900.041 24/10/12,15:52:37,03,09,1, 11.9,1,1, 7.261, 10494.916, 427.422, 52900.032 24/10/12,15:52:37,04,09,1, 11.9,1,1, 7.261, 10494.920, 427.430, 52899.987 24/10/12,15:52:37,05,09,1, 11.9,1,1, 7.261, 10494.929, 427.416, 52899.988 24/10/12,15:52:37,06,09,1, 11.9,1,1, 7.261, 10494.935, 427.426, 52900.051 24/10/12,15:52:37,07,09,1, 11.9,1,1, 7.261, 10494.939, 427.402, 52899.942 24/10/12,15:52:37,08,09,1, 11.9,1,1, 7.261, 10494.931, 427.418, 52899.972 24/10/12,15:52:37,09,09,1, 11.9,1,1, 7.261, 10494.928, 427.428, 52900.034 24/10/12,15:52:37,10,09,1, 11.9,1,1, 7.261, 10494.939, 427.434, 52900.076 24/10/12,15:52:37,11,09,1, 11.9,1,1, 7.261, 10494.942, 427.424, 52899.980 24/10/12,15:52:37,12,09,1, 11.9,1,1, 7.261, 10494.943, 427.450, 52899.939 24/10/12,15:52:37,13,09,1, 11.9,1,1, 7.261, 10494.931, 427.417, 52899.987 24/10/12,15:52:37,14,09,1, 11.9,1,1, 7.261, 10494.946, 427.430, 52899.933 24/10/12,15:52:37,15,09,1, 11.9,1,1, 7.261, 10494.931, 427.434, 52899.978 24/10/12,15:52:37,16,09,1, 11.9,1,1, 7.261, 10494.953, 427.419, 52899.954 24/10/12,15:52:37,17,09,1, 11.9,1,1, 7.261, 10494.941, 427.422, 52899.934 24/10/12,15:52:37,18,09,1, 11.9,1,1, 7.261, 10494.926, 427.452, 52900.031 24/10/12,15:52:37,19,09,1, 11.9,1,1, 7.261, 10494.933, 427.437, 52899.961 24/10/12,15:52:38,00,09,1, 11.9,1,1, 7.255, 10494.925, 427.437, 52899.961 24/10/12,15:52:38,01,09,1, 11.9,1,1, 7.255, 10494.926, 427.425, 52900.038 24/10/12,15:52:38,02,09,1, 11.9,1,1, 7.255, 10494.938, 427.419, 52899.934 24/10/12,15:52:38,03,09,1, 11.9,1,1, 7.255, 10494.939, 427.442, 52900.024 24/10/12,15:52:38,04,09,1, 11.9,1,1, 7.255, 10494.947, 427.459, 52899.975 24/10/12,15:52:38,05,09,1, 11.9,1,1, 7.255, 10494.920, 427.426, 52900.021 24/10/12,15:52:38,06,09,1, 11.9,1,1, 7.255, 10494.924, 427.454, 52899.900 24/10/12,15:52:38,07,09,1, 11.9,1,1, 7.255, 10494.958, 427.441, 52899.951 24/10/12,15:52:38,08,09,1, 11.9,1,1, 7.255, 10494.936, 427.453, 52900.024 24/10/12,15:52:38,09,09,1, 11.9,1,1, 7.255, 10494.977, 427.426, 52899.740 24/10/12,15:52:38,10,09,1, 11.9,1,1, 7.255, 10494.953, 427.412, 52899.859 24/10/12,15:52:38,11,09,1, 11.9,1,1, 7.255, 10494.925, 427.465, 52899.931 24/10/12,15:52:38,12,09,1, 11.9,1,1, 7.255, 10494.972, 427.431, 52899.961 24/10/12,15:52:38,13,09,1, 11.9,1,1, 7.255, 10494.961, 427.443, 52899.969 24/10/12,15:52:38,14,09,1, 11.9,1,1, 7.255, 10494.969, 427.431, 52900.019 24/10/12,15:52:38,15,09,1, 11.9,1,1, 7.255, 10494.935, 427.454, 52899.969 24/10/12,15:52:38,16,09,1, 11.9,1,1, 7.255, 10494.961, 427.429, 52899.999 24/10/12,15:52:38,17,09,1, 11.9,1,1, 7.255, 10494.955, 427.433, 52899.982 24/10/12,15:52:38,18,09,1, 11.9,1,1, 7.255, 10494.974, 427.451, 52899.989 24/10/12,15:52:38,19,09,1, 11.9,1,1, 7.255, 10494.953, 427.480, 52899.988 24/10/12,15:52:39,00,09,1, 11.9,1,1, 7.253, 10494.950, 427.480, 52899.988 24/10/12,15:52:39,01,09,1, 11.9,1,1, 7.253, 10494.957, 427.465, 52900.020 24/10/12,15:52:39,02,09,1, 11.9,1,1, 7.253, 10494.965, 427.432, 52899.982 24/10/12,15:52:39,03,09,1, 11.9,1,1, 7.253, 10494.961, 427.441, 52899.940 24/10/12,15:52:39,04,09,1, 11.9,1,1, 7.253, 10494.971, 427.438, 52899.940 24/10/12,15:52:39,05,09,1, 11.9,1,1, 7.253, 10494.931, 427.458, 52899.947 24/10/12,15:52:39,06,09,1, 11.9,1,1, 7.253, 10494.952, 427.432, 52899.997 24/10/12,15:52:39,07,09,1, 11.9,1,1, 7.253, 10494.979, 427.435, 52899.942 24/10/12,15:52:39,08,09,1, 11.9,1,1, 7.253, 10494.952, 427.464, 52899.906 24/10/12,15:52:39,09,09,1, 11.9,1,1, 7.253, 10494.974, 427.453, 52899.970 24/10/12,15:52:39,10,09,1, 11.9,1,1, 7.253, 10494.974, 427.480, 52899.960 24/10/12,15:52:39,11,09,1, 11.9,1,1, 7.253, 10494.946, 427.470, 52899.998 24/10/12,15:52:39,12,09,1, 11.9,1,1, 7.253, 10494.962, 427.458, 52899.927 24/10/12,15:52:39,13,09,1, 11.9,1,1, 7.253, 10494.957, 427.443, 52900.033 24/10/12,15:52:39,14,09,1, 11.9,1,1, 7.253, 10494.995, 427.464, 52900.033 24/10/12,15:52:39,15,09,1, 11.9,1,1, 7.253, 10494.994, 427.460, 52899.920 24/10/12,15:52:39,16,09,1, 11.9,1,1, 7.253, 10494.987, 427.471, 52899.969 24/10/12,15:52:39,17,09,1, 11.9,1,1, 7.253, 10494.966, 427.480, 52899.970 24/10/12,15:52:39,18,09,1, 11.9,1,1, 7.253, 10494.977, 427.460, 52899.979 24/10/12,15:52:39,19,09,1, 11.9,1,1, 7.253, 10494.987, 427.463, 52899.985 24/10/12,15:52:40,00,09,1, 11.9,1,1, 7.258, 10494.983, 427.463, 52899.985 24/10/12,15:52:40,01,09,1, 11.9,1,1, 7.258, 10495.000, 427.463, 52900.017 24/10/12,15:52:40,02,09,1, 11.9,1,1, 7.258, 10495.000, 427.478, 52900.030 24/10/12,15:52:40,03,09,1, 11.9,1,1, 7.258, 10495.012, 427.464, 52899.965 24/10/12,15:52:40,04,09,1, 11.9,1,1, 7.258, 10494.990, 427.484, 52899.940 24/10/12,15:52:40,05,09,1, 11.9,1,1, 7.258, 10495.024, 427.479, 52899.933 24/10/12,15:52:40,06,09,1, 11.9,1,1, 7.258, 10494.994, 427.468, 52899.910 24/10/12,15:52:40,07,09,1, 11.9,1,1, 7.258, 10494.992, 427.486, 52899.945 24/10/12,15:52:40,08,09,1, 11.9,1,1, 7.258, 10494.987, 427.471, 52899.954 24/10/12,15:52:40,09,09,1, 11.9,1,1, 7.258, 10494.982, 427.479, 52899.971 24/10/12,15:52:40,10,09,1, 11.9,1,1, 7.258, 10495.010, 427.469, 52899.982 24/10/12,15:52:40,11,09,1, 11.9,1,1, 7.258, 10495.005, 427.457, 52899.961 24/10/12,15:52:40,12,09,1, 11.9,1,1, 7.258, 10494.999, 427.490, 52899.976 24/10/12,15:52:40,13,09,1, 11.9,1,1, 7.258, 10495.012, 427.471, 52899.960 24/10/12,15:52:40,14,09,1, 11.9,1,1, 7.258, 10495.004, 427.490, 52899.939 24/10/12,15:52:40,15,09,1, 11.9,1,1, 7.258, 10495.012, 427.488, 52899.976 24/10/12,15:52:40,16,09,1, 11.9,1,1, 7.258, 10494.984, 427.486, 52899.949 24/10/12,15:52:40,17,09,1, 11.9,1,1, 7.258, 10495.012, 427.488, 52899.971 24/10/12,15:52:40,18,09,1, 11.9,1,1, 7.258, 10495.012, 427.498, 52900.000 24/10/12,15:52:40,19,09,1, 11.9,1,1, 7.258, 10495.031, 427.472, 52899.929 24/10/12,15:52:41,00,09,1, 11.9,1,1, 7.261, 10495.025, 427.472, 52899.929 24/10/12,15:52:41,01,09,1, 11.9,1,1, 7.261, 10495.003, 427.503, 52899.988 24/10/12,15:52:41,02,09,1, 11.9,1,1, 7.261, 10494.999, 427.512, 52900.005 24/10/12,15:52:41,03,09,1, 11.9,1,1, 7.261, 10495.011, 427.487, 52899.915 24/10/12,15:52:41,04,09,1, 11.9,1,1, 7.261, 10495.011, 427.493, 52899.998 24/10/12,15:52:41,05,09,1, 11.9,1,1, 7.261, 10495.046, 427.481, 52899.958 24/10/12,15:52:41,06,09,1, 11.9,1,1, 7.261, 10495.014, 427.508, 52900.015 24/10/12,15:52:41,07,09,1, 11.9,1,1, 7.261, 10495.026, 427.514, 52899.954 24/10/12,15:52:41,08,09,1, 11.9,1,1, 7.261, 10495.016, 427.497, 52899.972 24/10/12,15:52:41,09,09,1, 11.9,1,1, 7.261, 10495.043, 427.511, 52899.944 24/10/12,15:52:41,10,09,1, 11.9,1,1, 7.261, 10495.028, 427.489, 52899.984 24/10/12,15:52:41,11,09,1, 11.9,1,1, 7.261, 10495.028, 427.509, 52899.980 24/10/12,15:52:41,12,09,1, 11.9,1,1, 7.261, 10495.033, 427.500, 52899.973 24/10/12,15:52:41,13,09,1, 11.9,1,1, 7.261, 10495.021, 427.478, 52899.935 24/10/12,15:52:41,14,09,1, 11.9,1,1, 7.261, 10495.041, 427.472, 52899.932 24/10/12,15:52:41,15,09,1, 11.9,1,1, 7.261, 10495.028, 427.477, 52899.909 24/10/12,15:52:41,16,09,1, 11.9,1,1, 7.261, 10495.025, 427.480, 52899.975 24/10/12,15:52:41,17,09,1, 11.9,1,1, 7.261, 10495.035, 427.484, 52899.951 24/10/12,15:52:41,18,09,1, 11.9,1,1, 7.261, 10495.032, 427.525, 52899.959 24/10/12,15:52:41,19,09,1, 11.9,1,1, 7.261, 10495.028, 427.488, 52899.918 24/10/12,15:52:42,00,09,1, 11.9,1,1, 7.251, 10495.025, 427.488, 52899.918 24/10/12,15:52:42,01,09,1, 11.9,1,1, 7.251, 10495.031, 427.503, 52899.968 24/10/12,15:52:42,02,09,1, 11.9,1,1, 7.251, 10495.055, 427.495, 52899.991 24/10/12,15:52:42,03,09,1, 11.9,1,1, 7.251, 10495.053, 427.495, 52899.970 24/10/12,15:52:42,04,09,1, 11.9,1,1, 7.251, 10495.020, 427.514, 52899.993 24/10/12,15:52:42,05,09,1, 11.9,1,1, 7.251, 10495.032, 427.480, 52899.963 24/10/12,15:52:42,06,09,1, 11.9,1,1, 7.251, 10495.005, 427.513, 52899.974 24/10/12,15:52:42,07,09,1, 11.9,1,1, 7.251, 10495.074, 427.496, 52899.933 24/10/12,15:52:42,08,09,1, 11.9,1,1, 7.251, 10495.039, 427.500, 52899.905 24/10/12,15:52:42,09,09,1, 11.9,1,1, 7.251, 10495.045, 427.486, 52899.990 24/10/12,15:52:42,10,09,1, 11.9,1,1, 7.251, 10495.048, 427.482, 52899.887 24/10/12,15:52:42,11,09,1, 11.9,1,1, 7.251, 10495.079, 427.523, 52899.953 24/10/12,15:52:42,12,09,1, 11.9,1,1, 7.251, 10495.050, 427.493, 52899.968 24/10/12,15:52:42,13,09,1, 11.9,1,1, 7.251, 10495.055, 427.494, 52899.979 24/10/12,15:52:42,14,09,1, 11.9,1,1, 7.251, 10495.060, 427.500, 52899.991 24/10/12,15:52:42,15,09,1, 11.9,1,1, 7.251, 10495.063, 427.518, 52899.969 24/10/12,15:52:42,16,09,1, 11.9,1,1, 7.251, 10495.042, 427.508, 52899.931 24/10/12,15:52:42,17,09,1, 11.9,1,1, 7.251, 10495.067, 427.498, 52899.936 24/10/12,15:52:42,18,09,1, 11.9,1,1, 7.251, 10495.060, 427.516, 52899.965 24/10/12,15:52:42,19,09,1, 11.9,1,1, 7.251, 10495.080, 427.478, 52899.935 24/10/12,15:52:43,00,09,1, 11.9,1,1, 7.256, 10495.075, 427.478, 52899.935 24/10/12,15:52:43,01,09,1, 11.9,1,1, 7.256, 10495.056, 427.508, 52899.891 24/10/12,15:52:43,02,09,1, 11.9,1,1, 7.256, 10495.076, 427.520, 52899.957 24/10/12,15:52:43,03,09,1, 11.9,1,1, 7.256, 10495.084, 427.502, 52899.958 24/10/12,15:52:43,04,09,1, 11.9,1,1, 7.256, 10495.093, 427.525, 52899.876 24/10/12,15:52:43,05,09,1, 11.9,1,1, 7.256, 10495.084, 427.520, 52899.948 24/10/12,15:52:43,06,09,1, 11.9,1,1, 7.256, 10495.091, 427.520, 52899.935 24/10/12,15:52:43,07,09,1, 11.9,1,1, 7.256, 10495.075, 427.510, 52899.971 24/10/12,15:52:43,08,09,1, 11.9,1,1, 7.256, 10495.069, 427.500, 52899.938 24/10/12,15:52:43,09,09,1, 11.9,1,1, 7.256, 10495.107, 427.486, 52899.774 24/10/12,15:52:43,10,09,1, 11.9,1,1, 7.256, 10495.085, 427.531, 52899.927 24/10/12,15:52:43,11,09,1, 11.9,1,1, 7.256, 10495.080, 427.507, 52899.948 24/10/12,15:52:43,12,09,1, 11.9,1,1, 7.256, 10495.084, 427.512, 52899.905 24/10/12,15:52:43,13,09,1, 11.9,1,1, 7.256, 10495.116, 427.527, 52899.895 24/10/12,15:52:43,14,09,1, 11.9,1,1, 7.256, 10495.074, 427.511, 52899.934 24/10/12,15:52:43,15,09,1, 11.9,1,1, 7.256, 10495.115, 427.509, 52899.902 24/10/12,15:52:43,16,09,1, 11.9,1,1, 7.256, 10495.095, 427.534, 52899.937 24/10/12,15:52:43,17,09,1, 11.9,1,1, 7.256, 10495.097, 427.556, 52899.927 24/10/12,15:52:43,18,09,1, 11.9,1,1, 7.256, 10495.115, 427.536, 52899.986 24/10/12,15:52:43,19,09,1, 11.9,1,1, 7.256, 10495.083, 427.514, 52899.903 24/10/12,15:52:44,00,09,1, 11.9,1,1, 7.260, 10495.075, 427.514, 52899.903 24/10/12,15:52:44,01,09,1, 11.9,1,1, 7.260, 10495.096, 427.512, 52899.898 24/10/12,15:52:44,02,09,1, 11.9,1,1, 7.260, 10495.093, 427.505, 52899.901 24/10/12,15:52:44,03,09,1, 11.9,1,1, 7.260, 10495.111, 427.504, 52899.962 24/10/12,15:52:44,04,09,1, 11.9,1,1, 7.260, 10495.113, 427.519, 52899.929 24/10/12,15:52:44,05,09,1, 11.9,1,1, 7.260, 10495.106, 427.511, 52899.939 24/10/12,15:52:44,06,09,1, 11.9,1,1, 7.260, 10495.092, 427.533, 52899.958 24/10/12,15:52:44,07,09,1, 11.9,1,1, 7.260, 10495.116, 427.534, 52899.911 24/10/12,15:52:44,08,09,1, 11.9,1,1, 7.260, 10495.117, 427.542, 52900.089 24/10/12,15:52:44,09,09,1, 11.9,1,1, 7.260, 10495.122, 427.518, 52899.887 24/10/12,15:52:44,10,09,1, 11.9,1,1, 7.260, 10495.098, 427.525, 52899.932 24/10/12,15:52:44,11,09,1, 11.9,1,1, 7.260, 10495.113, 427.547, 52899.974 24/10/12,15:52:44,12,09,1, 11.9,1,1, 7.260, 10495.141, 427.564, 52899.946 24/10/12,15:52:44,13,09,1, 11.9,1,1, 7.260, 10495.122, 427.530, 52899.932 24/10/12,15:52:44,14,09,1, 11.9,1,1, 7.260, 10495.133, 427.574, 52899.933 24/10/12,15:52:44,15,09,1, 11.9,1,1, 7.260, 10495.126, 427.517, 52899.976 24/10/12,15:52:44,16,09,1, 11.9,1,1, 7.260, 10495.137, 427.532, 52899.912 24/10/12,15:52:44,17,09,1, 11.9,1,1, 7.260, 10495.132, 427.518, 52899.917 24/10/12,15:52:44,18,09,1, 11.9,1,1, 7.260, 10495.147, 427.518, 52899.882 24/10/12,15:52:44,19,09,1, 11.9,1,1, 7.260, 10495.146, 427.539, 52899.960 24/10/12,15:52:45,00,09,1, 11.9,1,1, 7.256, 10495.142, 427.539, 52899.960 24/10/12,15:52:45,01,09,1, 11.9,1,1, 7.256, 10495.142, 427.532, 52899.917 24/10/12,15:52:45,02,09,1, 11.9,1,1, 7.256, 10495.171, 427.519, 52899.839 24/10/12,15:52:45,03,09,1, 11.9,1,1, 7.256, 10495.154, 427.529, 52899.836 24/10/12,15:52:45,04,09,1, 11.9,1,1, 7.256, 10495.132, 427.533, 52899.831 24/10/12,15:52:45,05,09,1, 11.9,1,1, 7.256, 10495.129, 427.558, 52899.883 24/10/12,15:52:45,06,09,1, 11.9,1,1, 7.256, 10495.136, 427.530, 52899.837 24/10/12,15:52:45,07,09,1, 11.9,1,1, 7.256, 10495.155, 427.536, 52899.857 24/10/12,15:52:45,08,09,1, 11.9,1,1, 7.256, 10495.166, 427.539, 52899.858 24/10/12,15:52:45,09,09,1, 11.9,1,1, 7.256, 10495.156, 427.540, 52899.939 24/10/12,15:52:45,10,09,1, 11.9,1,1, 7.256, 10495.132, 427.562, 52899.936 24/10/12,15:52:45,11,09,1, 11.9,1,1, 7.256, 10495.155, 427.546, 52899.922 24/10/12,15:52:45,12,09,1, 11.9,1,1, 7.256, 10495.154, 427.569, 52899.964 24/10/12,15:52:45,13,09,1, 11.9,1,1, 7.256, 10495.144, 427.544, 52899.891 24/10/12,15:52:45,14,09,1, 11.9,1,1, 7.256, 10495.153, 427.550, 52899.894 24/10/12,15:52:45,15,09,1, 11.9,1,1, 7.256, 10495.160, 427.565, 52899.952 24/10/12,15:52:45,16,09,1, 11.9,1,1, 7.256, 10495.166, 427.530, 52899.861 24/10/12,15:52:45,17,09,1, 11.9,1,1, 7.256, 10495.173, 427.555, 52899.904 24/10/12,15:52:45,18,09,1, 11.9,1,1, 7.256, 10495.164, 427.536, 52899.860 24/10/12,15:52:45,19,09,1, 11.9,1,1, 7.256, 10495.167, 427.518, 52899.864 24/10/12,15:52:46,00,09,1, 11.9,1,1, 7.254, 10495.158, 427.518, 52899.864 24/10/12,15:52:46,01,09,1, 11.9,1,1, 7.254, 10495.166, 427.549, 52899.952 24/10/12,15:52:46,02,09,1, 11.9,1,1, 7.254, 10495.163, 427.558, 52899.989 24/10/12,15:52:46,03,09,1, 11.9,1,1, 7.254, 10495.197, 427.522, 52899.872 24/10/12,15:52:46,04,09,1, 11.9,1,1, 7.254, 10495.191, 427.534, 52899.899 24/10/12,15:52:46,05,09,1, 11.9,1,1, 7.254, 10495.178, 427.529, 52899.959 24/10/12,15:52:46,06,09,1, 11.9,1,1, 7.254, 10495.192, 427.558, 52899.914 24/10/12,15:52:46,07,09,1, 11.9,1,1, 7.254, 10495.187, 427.545, 52899.964 24/10/12,15:52:46,08,09,1, 11.9,1,1, 7.254, 10495.188, 427.521, 52899.868 24/10/12,15:52:46,09,09,1, 11.9,1,1, 7.254, 10495.179, 427.535, 52899.837 24/10/12,15:52:46,10,09,1, 11.9,1,1, 7.254, 10495.200, 427.560, 52899.825 24/10/12,15:52:46,11,09,1, 11.9,1,1, 7.254, 10495.211, 427.588, 52899.898 24/10/12,15:52:46,12,09,1, 11.9,1,1, 7.254, 10495.219, 427.542, 52899.910 24/10/12,15:52:46,13,09,1, 11.9,1,1, 7.254, 10495.214, 427.521, 52899.865 24/10/12,15:52:46,14,09,1, 11.9,1,1, 7.254, 10495.214, 427.541, 52899.903 24/10/12,15:52:46,15,09,1, 11.9,1,1, 7.254, 10495.191, 427.544, 52899.939 24/10/12,15:52:46,16,09,1, 11.9,1,1, 7.254, 10495.209, 427.546, 52899.895 24/10/12,15:52:46,17,09,1, 11.9,1,1, 7.254, 10495.195, 427.552, 52899.926 24/10/12,15:52:46,18,09,1, 11.9,1,1, 7.254, 10495.230, 427.561, 52899.940 24/10/12,15:52:46,19,09,1, 11.9,1,1, 7.254, 10495.224, 427.578, 52899.926 24/10/12,15:52:47,00,10,1, 11.9,1,1, 7.259, 10495.217, 427.578, 52899.926 24/10/12,15:52:47,01,10,1, 11.9,1,1, 7.259, 10495.235, 427.558, 52899.960 24/10/12,15:52:47,02,10,1, 11.9,1,1, 7.259, 10495.229, 427.577, 52899.941 24/10/12,15:52:47,03,10,1, 11.9,1,1, 7.259, 10495.215, 427.557, 52899.925 24/10/12,15:52:47,04,10,1, 11.9,1,1, 7.259, 10495.241, 427.557, 52899.936 24/10/12,15:52:47,05,10,1, 11.9,1,1, 7.259, 10495.228, 427.558, 52899.951 24/10/12,15:52:47,06,10,1, 11.9,1,1, 7.259, 10495.212, 427.567, 52899.969 24/10/12,15:52:47,07,10,1, 11.9,1,1, 7.259, 10495.211, 427.536, 52899.856 24/10/12,15:52:47,08,10,1, 11.9,1,1, 7.259, 10495.245, 427.553, 52899.846 24/10/12,15:52:47,09,10,1, 11.9,1,1, 7.259, 10495.227, 427.574, 52899.908 24/10/12,15:52:47,10,10,1, 11.9,1,1, 7.259, 10495.237, 427.579, 52899.870 24/10/12,15:52:47,11,10,1, 11.9,1,1, 7.259, 10495.240, 427.556, 52899.882 24/10/12,15:52:47,12,10,1, 11.9,1,1, 7.259, 10495.246, 427.560, 52899.903 24/10/12,15:52:47,13,10,1, 11.9,1,1, 7.259, 10495.280, 427.560, 52899.932 24/10/12,15:52:47,14,10,1, 11.9,1,1, 7.259, 10495.257, 427.576, 52899.895 24/10/12,15:52:47,15,10,1, 11.9,1,1, 7.259, 10495.258, 427.557, 52899.891 24/10/12,15:52:47,16,10,1, 11.9,1,1, 7.259, 10495.257, 427.575, 52899.941 24/10/12,15:52:47,17,10,1, 11.9,1,1, 7.259, 10495.273, 427.578, 52899.925 24/10/12,15:52:47,18,10,1, 11.9,1,1, 7.259, 10495.276, 427.556, 52899.935 24/10/12,15:52:47,19,10,1, 11.9,1,1, 7.259, 10495.260, 427.550, 52899.946 24/10/12,15:52:48,00,10,1, 11.9,1,1, 7.256, 10495.259, 427.550, 52899.946 24/10/12,15:52:48,01,10,1, 11.9,1,1, 7.256, 10495.265, 427.579, 52899.894 24/10/12,15:52:48,02,10,1, 11.9,1,1, 7.256, 10495.276, 427.578, 52899.879 24/10/12,15:52:48,03,10,1, 11.9,1,1, 7.256, 10495.259, 427.574, 52899.889 24/10/12,15:52:48,04,10,1, 11.9,1,1, 7.256, 10495.255, 427.569, 52899.829 24/10/12,15:52:48,05,10,1, 11.9,1,1, 7.256, 10495.262, 427.586, 52899.920 24/10/12,15:52:48,06,10,1, 11.9,1,1, 7.256, 10495.279, 427.584, 52899.847 24/10/12,15:52:48,07,10,1, 11.9,1,1, 7.256, 10495.299, 427.565, 52899.853 24/10/12,15:52:48,08,10,1, 11.9,1,1, 7.256, 10495.281, 427.564, 52899.831 24/10/12,15:52:48,09,10,1, 11.9,1,1, 7.256, 10495.282, 427.584, 52899.926 24/10/12,15:52:48,10,10,1, 11.9,1,1, 7.256, 10495.307, 427.567, 52899.871 24/10/12,15:52:48,11,10,1, 11.9,1,1, 7.256, 10495.303, 427.583, 52899.940 24/10/12,15:52:48,12,10,1, 11.9,1,1, 7.256, 10495.304, 427.567, 52899.888 24/10/12,15:52:48,13,10,1, 11.9,1,1, 7.256, 10495.294, 427.567, 52899.860 24/10/12,15:52:48,14,10,1, 11.9,1,1, 7.256, 10495.291, 427.565, 52899.890 24/10/12,15:52:48,15,10,1, 11.9,1,1, 7.256, 10495.309, 427.567, 52899.872 24/10/12,15:52:48,16,10,1, 11.9,1,1, 7.256, 10495.307, 427.570, 52899.888 24/10/12,15:52:48,17,10,1, 11.9,1,1, 7.256, 10495.320, 427.599, 52899.903 24/10/12,15:52:48,18,10,1, 11.9,1,1, 7.256, 10495.326, 427.577, 52899.892 24/10/12,15:52:48,19,10,1, 11.9,1,1, 7.256, 10495.309, 427.566, 52899.850 24/10/12,15:52:49,00,11,1, 11.9,1,1, 7.255, 10495.309, 427.566, 52899.850 24/10/12,15:52:49,01,11,1, 11.9,1,1, 7.255, 10495.327, 427.584, 52899.855 24/10/12,15:52:49,02,11,1, 11.9,1,1, 7.255, 10495.311, 427.567, 52899.910 24/10/12,15:52:49,03,11,1, 11.9,1,1, 7.255, 10495.313, 427.582, 52899.919 24/10/12,15:52:49,04,11,1, 11.9,1,1, 7.255, 10495.335, 427.585, 52899.868 24/10/12,15:52:49,05,11,1, 11.9,1,1, 7.255, 10495.314, 427.577, 52899.926 24/10/12,15:52:49,06,11,1, 11.9,1,1, 7.255, 10495.329, 427.580, 52899.894 24/10/12,15:52:49,07,11,1, 11.9,1,1, 7.255, 10495.322, 427.566, 52899.831 24/10/12,15:52:49,08,11,1, 11.9,1,1, 7.255, 10495.340, 427.551, 52899.892 24/10/12,15:52:49,09,11,1, 11.9,1,1, 7.255, 10495.337, 427.576, 52899.937 24/10/12,15:52:49,10,11,1, 11.9,1,1, 7.255, 10495.349, 427.575, 52899.899 24/10/12,15:52:49,11,11,1, 11.9,1,1, 7.255, 10495.340, 427.568, 52899.865 24/10/12,15:52:49,12,11,1, 11.9,1,1, 7.255, 10495.333, 427.581, 52899.821 24/10/12,15:52:49,13,11,1, 11.9,1,1, 7.255, 10495.346, 427.593, 52899.893 24/10/12,15:52:49,14,11,1, 11.9,1,1, 7.255, 10495.330, 427.590, 52899.925 24/10/12,15:52:49,15,11,1, 11.9,1,1, 7.255, 10495.342, 427.603, 52899.899 24/10/12,15:52:49,16,11,1, 11.9,1,1, 7.255, 10495.337, 427.580, 52899.912 24/10/12,15:52:49,17,11,1, 11.9,1,1, 7.255, 10495.345, 427.597, 52899.878 24/10/12,15:52:49,18,11,1, 11.9,1,1, 7.255, 10495.358, 427.593, 52899.807 24/10/12,15:52:49,19,11,1, 11.9,1,1, 7.255, 10495.357, 427.591, 52899.930 24/10/12,15:52:50,00,09,1, 11.9,1,1, 7.258, 10495.350, 427.591, 52899.930 24/10/12,15:52:50,01,09,1, 11.9,1,1, 7.258, 10495.372, 427.575, 52899.828 24/10/12,15:52:50,02,09,1, 11.9,1,1, 7.258, 10495.356, 427.596, 52899.830 24/10/12,15:52:50,03,09,1, 11.9,1,1, 7.258, 10495.361, 427.601, 52899.814 24/10/12,15:52:50,04,09,1, 11.9,1,1, 7.258, 10495.371, 427.616, 52899.801 24/10/12,15:52:50,05,09,1, 11.9,1,1, 7.258, 10495.389, 427.607, 52899.838 24/10/12,15:52:50,06,09,1, 11.9,1,1, 7.258, 10495.365, 427.603, 52899.886 24/10/12,15:52:50,07,09,1, 11.9,1,1, 7.258, 10495.395, 427.574, 52899.831 24/10/12,15:52:50,08,09,1, 11.9,1,1, 7.258, 10495.366, 427.620, 52899.912 24/10/12,15:52:50,09,09,1, 11.9,1,1, 7.258, 10495.371, 427.622, 52899.904 24/10/12,15:52:50,10,09,1, 11.9,1,1, 7.258, 10495.367, 427.611, 52899.789 24/10/12,15:52:50,11,09,1, 11.9,1,1, 7.258, 10495.370, 427.596, 52899.822 24/10/12,15:52:50,12,09,1, 11.9,1,1, 7.258, 10495.375, 427.604, 52899.810 24/10/12,15:52:50,13,09,1, 11.9,1,1, 7.258, 10495.367, 427.600, 52899.839 24/10/12,15:52:50,14,09,1, 11.9,1,1, 7.258, 10495.381, 427.614, 52899.839 24/10/12,15:52:50,15,09,1, 11.9,1,1, 7.258, 10495.368, 427.596, 52899.835 24/10/12,15:52:50,16,09,1, 11.9,1,1, 7.258, 10495.389, 427.605, 52899.803 24/10/12,15:52:50,17,09,1, 11.9,1,1, 7.258, 10495.389, 427.576, 52899.923 24/10/12,15:52:50,18,09,1, 11.9,1,1, 7.258, 10495.398, 427.604, 52899.926 24/10/12,15:52:50,19,09,1, 11.9,1,1, 7.258, 10495.368, 427.596, 52899.823 24/10/12,15:52:51,00,09,1, 11.8,1,1, 7.255, 10495.367, 427.596, 52899.823 24/10/12,15:52:51,01,09,1, 11.8,1,1, 7.255, 10495.387, 427.595, 52899.797 24/10/12,15:52:51,02,09,1, 11.8,1,1, 7.255, 10495.408, 427.580, 52899.844 24/10/12,15:52:51,03,09,1, 11.8,1,1, 7.255, 10495.381, 427.614, 52899.825 24/10/12,15:52:51,04,09,1, 11.8,1,1, 7.255, 10495.422, 427.605, 52899.851 24/10/12,15:52:51,05,09,1, 11.8,1,1, 7.255, 10495.427, 427.595, 52899.803 24/10/12,15:52:51,06,09,1, 11.8,1,1, 7.255, 10495.382, 427.623, 52899.848 24/10/12,15:52:51,07,09,1, 11.8,1,1, 7.255, 10495.417, 427.595, 52899.860 24/10/12,15:52:51,08,09,1, 11.8,1,1, 7.255, 10495.425, 427.627, 52899.886 24/10/12,15:52:51,09,09,1, 11.8,1,1, 7.255, 10495.397, 427.606, 52899.818 24/10/12,15:52:51,10,09,1, 11.8,1,1, 7.255, 10495.387, 427.632, 52899.840 24/10/12,15:52:51,11,09,1, 11.8,1,1, 7.255, 10495.392, 427.612, 52899.890 24/10/12,15:52:51,12,09,1, 11.8,1,1, 7.255, 10495.429, 427.609, 52899.845 24/10/12,15:52:51,13,09,1, 11.8,1,1, 7.255, 10495.405, 427.629, 52899.874 24/10/12,15:52:51,14,09,1, 11.8,1,1, 7.255, 10495.416, 427.619, 52899.802 24/10/12,15:52:51,15,09,1, 11.8,1,1, 7.255, 10495.416, 427.605, 52899.843 24/10/12,15:52:51,16,09,1, 11.8,1,1, 7.255, 10495.407, 427.589, 52899.849 24/10/12,15:52:51,17,09,1, 11.8,1,1, 7.255, 10495.414, 427.616, 52899.833 24/10/12,15:52:51,18,09,1, 11.8,1,1, 7.255, 10495.392, 427.614, 52899.810 24/10/12,15:52:51,19,09,1, 11.8,1,1, 7.255, 10495.394, 427.593, 52899.846 24/10/12,15:52:52,00,09,1, 11.9,1,1, 7.259, 10495.392, 427.593, 52899.846 24/10/12,15:52:52,01,09,1, 11.9,1,1, 7.259, 10495.413, 427.584, 52899.796 24/10/12,15:52:52,02,09,1, 11.9,1,1, 7.259, 10495.419, 427.566, 52899.822 24/10/12,15:52:52,03,09,1, 11.9,1,1, 7.259, 10495.436, 427.600, 52899.821 24/10/12,15:52:52,04,09,1, 11.9,1,1, 7.259, 10495.441, 427.588, 52899.827 24/10/12,15:52:52,05,09,1, 11.9,1,1, 7.259, 10495.451, 427.599, 52899.806 24/10/12,15:52:52,06,09,1, 11.9,1,1, 7.259, 10495.425, 427.590, 52899.801 24/10/12,15:52:52,07,09,1, 11.9,1,1, 7.259, 10495.419, 427.605, 52899.843 24/10/12,15:52:52,08,09,1, 11.9,1,1, 7.259, 10495.430, 427.606, 52899.835 24/10/12,15:52:52,09,09,1, 11.9,1,1, 7.259, 10495.434, 427.611, 52899.830 24/10/12,15:52:52,10,09,1, 11.9,1,1, 7.259, 10495.428, 427.600, 52899.820 24/10/12,15:52:52,11,09,1, 11.9,1,1, 7.259, 10495.441, 427.620, 52899.801 24/10/12,15:52:52,12,09,1, 11.9,1,1, 7.259, 10495.446, 427.611, 52899.814 24/10/12,15:52:52,13,09,1, 11.9,1,1, 7.259, 10495.461, 427.609, 52899.844 24/10/12,15:52:52,14,09,1, 11.9,1,1, 7.259, 10495.452, 427.626, 52899.794 24/10/12,15:52:52,15,09,1, 11.9,1,1, 7.259, 10495.434, 427.633, 52899.818 24/10/12,15:52:52,16,09,1, 11.9,1,1, 7.259, 10495.469, 427.616, 52899.800 24/10/12,15:52:52,17,09,1, 11.9,1,1, 7.259, 10495.461, 427.643, 52899.861 24/10/12,15:52:52,18,09,1, 11.9,1,1, 7.259, 10495.441, 427.607, 52899.817 24/10/12,15:52:52,19,09,1, 11.9,1,1, 7.259, 10495.444, 427.639, 52899.816 24/10/12,15:52:53,00,09,1, 11.9,1,1, 7.257, 10495.442, 427.639, 52899.816 24/10/12,15:52:53,01,09,1, 11.9,1,1, 7.257, 10495.444, 427.630, 52899.853 24/10/12,15:52:53,02,09,1, 11.9,1,1, 7.257, 10495.446, 427.592, 52899.796 24/10/12,15:52:53,03,09,1, 11.9,1,1, 7.257, 10495.449, 427.632, 52899.811 24/10/12,15:52:53,04,09,1, 11.9,1,1, 7.257, 10495.464, 427.627, 52899.812 24/10/12,15:52:53,05,09,1, 11.9,1,1, 7.257, 10495.473, 427.626, 52899.821 24/10/12,15:52:53,06,09,1, 11.9,1,1, 7.257, 10495.452, 427.622, 52899.794 24/10/12,15:52:53,07,09,1, 11.9,1,1, 7.257, 10495.469, 427.626, 52899.863 24/10/12,15:52:53,08,09,1, 11.9,1,1, 7.257, 10495.458, 427.623, 52899.836 24/10/12,15:52:53,09,09,1, 11.9,1,1, 7.257, 10495.465, 427.619, 52899.830 24/10/12,15:52:53,10,09,1, 11.9,1,1, 7.257, 10495.472, 427.627, 52899.798 24/10/12,15:52:53,11,09,1, 11.9,1,1, 7.257, 10495.476, 427.622, 52899.826 24/10/12,15:52:53,12,09,1, 11.9,1,1, 7.257, 10495.497, 427.597, 52899.853 24/10/12,15:52:53,13,09,1, 11.9,1,1, 7.257, 10495.500, 427.618, 52899.832 24/10/12,15:52:53,14,09,1, 11.9,1,1, 7.257, 10495.485, 427.614, 52899.811 24/10/12,15:52:53,15,09,1, 11.9,1,1, 7.257, 10495.500, 427.606, 52899.826 24/10/12,15:52:53,16,09,1, 11.9,1,1, 7.257, 10495.508, 427.625, 52899.838 24/10/12,15:52:53,17,09,1, 11.9,1,1, 7.257, 10495.520, 427.620, 52899.857 24/10/12,15:52:53,18,09,1, 11.9,1,1, 7.257, 10495.511, 427.600, 52899.800 24/10/12,15:52:53,19,09,1, 11.9,1,1, 7.257, 10495.507, 427.633, 52899.814 24/10/12,15:52:54,00,09,1, 11.9,1,1, 7.256, 10495.501, 427.633, 52899.814 24/10/12,15:52:54,01,09,1, 11.9,1,1, 7.256, 10495.509, 427.631, 52899.867 24/10/12,15:52:54,02,09,1, 11.9,1,1, 7.256, 10495.519, 427.628, 52899.822 24/10/12,15:52:54,03,09,1, 11.9,1,1, 7.256, 10495.485, 427.634, 52899.833 24/10/12,15:52:54,04,09,1, 11.9,1,1, 7.256, 10495.500, 427.623, 52899.835 24/10/12,15:52:54,05,09,1, 11.9,1,1, 7.256, 10495.512, 427.612, 52899.826 24/10/12,15:52:54,06,09,1, 11.9,1,1, 7.256, 10495.521, 427.628, 52899.828 24/10/12,15:52:54,07,09,1, 11.9,1,1, 7.256, 10495.524, 427.618, 52899.786 24/10/12,15:52:54,08,09,1, 11.9,1,1, 7.256, 10495.526, 427.623, 52899.699 24/10/12,15:52:54,09,09,1, 11.9,1,1, 7.256, 10495.508, 427.618, 52899.859 24/10/12,15:52:54,10,09,1, 11.9,1,1, 7.256, 10495.535, 427.603, 52899.827 24/10/12,15:52:54,11,09,1, 11.9,1,1, 7.256, 10495.518, 427.625, 52899.849 24/10/12,15:52:54,12,09,1, 11.9,1,1, 7.256, 10495.522, 427.621, 52899.827 24/10/12,15:52:54,13,09,1, 11.9,1,1, 7.256, 10495.528, 427.607, 52899.837 24/10/12,15:52:54,14,09,1, 11.9,1,1, 7.256, 10495.532, 427.606, 52899.807 24/10/12,15:52:54,15,09,1, 11.9,1,1, 7.256, 10495.528, 427.622, 52899.783 24/10/12,15:52:54,16,09,1, 11.9,1,1, 7.256, 10495.531, 427.604, 52899.831 24/10/12,15:52:54,17,09,1, 11.9,1,1, 7.256, 10495.545, 427.638, 52899.793 24/10/12,15:52:54,18,09,1, 11.9,1,1, 7.256, 10495.535, 427.640, 52899.785 24/10/12,15:52:54,19,09,1, 11.9,1,1, 7.256, 10495.541, 427.614, 52899.755 24/10/12,15:52:55,00,09,1, 11.9,1,1, 7.254, 10495.534, 427.614, 52899.755 24/10/12,15:52:55,01,09,1, 11.9,1,1, 7.254, 10495.534, 427.634, 52899.791 24/10/12,15:52:55,02,09,1, 11.9,1,1, 7.254, 10495.524, 427.598, 52899.752 24/10/12,15:52:55,03,09,1, 11.9,1,1, 7.254, 10495.577, 427.623, 52899.751 24/10/12,15:52:55,04,09,1, 11.9,1,1, 7.254, 10495.555, 427.617, 52899.752 24/10/12,15:52:55,05,09,1, 11.9,1,1, 7.254, 10495.576, 427.623, 52899.773 24/10/12,15:52:55,06,09,1, 11.9,1,1, 7.254, 10495.563, 427.600, 52899.781 24/10/12,15:52:55,07,09,1, 11.9,1,1, 7.254, 10495.558, 427.621, 52899.773 24/10/12,15:52:55,08,09,1, 11.9,1,1, 7.254, 10495.550, 427.614, 52899.785 24/10/12,15:52:55,09,09,1, 11.9,1,1, 7.254, 10495.567, 427.621, 52899.812 24/10/12,15:52:55,10,09,1, 11.9,1,1, 7.254, 10495.552, 427.626, 52899.791 24/10/12,15:52:55,11,09,1, 11.9,1,1, 7.254, 10495.563, 427.622, 52899.794 24/10/12,15:52:55,12,09,1, 11.9,1,1, 7.254, 10495.555, 427.607, 52899.785 24/10/12,15:52:55,13,09,1, 11.9,1,1, 7.254, 10495.541, 427.625, 52899.766 24/10/12,15:52:55,14,09,1, 11.9,1,1, 7.254, 10495.557, 427.594, 52899.749 24/10/12,15:52:55,15,09,1, 11.9,1,1, 7.254, 10495.554, 427.624, 52899.807 24/10/12,15:52:55,16,09,1, 11.9,1,1, 7.254, 10495.549, 427.633, 52899.813 24/10/12,15:52:55,17,09,1, 11.9,1,1, 7.254, 10495.590, 427.629, 52899.808 24/10/12,15:52:55,18,09,1, 11.9,1,1, 7.254, 10495.567, 427.626, 52899.772 24/10/12,15:52:55,19,09,1, 11.9,1,1, 7.254, 10495.552, 427.584, 52899.781 24/10/12,15:52:56,00,09,1, 11.9,1,1, 7.257, 10495.551, 427.584, 52899.781 24/10/12,15:52:56,01,09,1, 11.9,1,1, 7.257, 10495.592, 427.624, 52899.782 24/10/12,15:52:56,02,09,1, 11.9,1,1, 7.257, 10495.577, 427.639, 52899.772 24/10/12,15:52:56,03,09,1, 11.9,1,1, 7.257, 10495.596, 427.636, 52899.825 24/10/12,15:52:56,04,09,1, 11.9,1,1, 7.257, 10495.598, 427.629, 52899.783 24/10/12,15:52:56,05,09,1, 11.9,1,1, 7.257, 10495.599, 427.607, 52899.776 24/10/12,15:52:56,06,09,1, 11.9,1,1, 7.257, 10495.595, 427.611, 52899.791 24/10/12,15:52:56,07,09,1, 11.9,1,1, 7.257, 10495.584, 427.612, 52899.782 24/10/12,15:52:56,08,09,1, 11.9,1,1, 7.257, 10495.621, 427.599, 52899.758 24/10/12,15:52:56,09,09,1, 11.9,1,1, 7.257, 10495.594, 427.631, 52899.797 24/10/12,15:52:56,10,09,1, 11.9,1,1, 7.257, 10495.571, 427.632, 52899.782 24/10/12,15:52:56,11,09,1, 11.9,1,1, 7.257, 10495.577, 427.603, 52899.722 24/10/12,15:52:56,12,09,1, 11.9,1,1, 7.257, 10495.588, 427.633, 52899.735 24/10/12,15:52:56,13,09,1, 11.9,1,1, 7.257, 10495.601, 427.623, 52899.798 24/10/12,15:52:56,14,09,1, 11.9,1,1, 7.257, 10495.599, 427.607, 52899.766 24/10/12,15:52:56,15,09,1, 11.9,1,1, 7.257, 10495.587, 427.624, 52899.781 24/10/12,15:52:56,16,09,1, 11.9,1,1, 7.257, 10495.600, 427.627, 52899.781 24/10/12,15:52:56,17,09,1, 11.9,1,1, 7.257, 10495.602, 427.645, 52899.823 24/10/12,15:52:56,18,09,1, 11.9,1,1, 7.257, 10495.585, 427.629, 52899.782 24/10/12,15:52:56,19,09,1, 11.9,1,1, 7.257, 10495.600, 427.621, 52899.775 24/10/12,15:52:57,00,09,1, 11.9,1,1, 7.257, 10495.592, 427.621, 52899.775 24/10/12,15:52:57,01,09,1, 11.9,1,1, 7.257, 10495.591, 427.634, 52899.790 24/10/12,15:52:57,02,09,1, 11.9,1,1, 7.257, 10495.605, 427.667, 52899.901 24/10/12,15:52:57,03,09,1, 11.9,1,1, 7.257, 10495.623, 427.678, 52899.943 24/10/12,15:52:57,04,09,1, 11.9,1,1, 7.257, 10495.623, 427.653, 52899.931 24/10/12,15:52:57,05,09,1, 11.9,1,1, 7.257, 10495.636, 427.670, 52899.932 24/10/12,15:52:57,06,09,1, 11.9,1,1, 7.257, 10495.609, 427.672, 52899.948 24/10/12,15:52:57,07,09,1, 11.9,1,1, 7.257, 10495.643, 427.681, 52899.930 24/10/12,15:52:57,08,09,1, 11.9,1,1, 7.257, 10495.627, 427.693, 52899.935 24/10/12,15:52:57,09,09,1, 11.9,1,1, 7.257, 10495.608, 427.681, 52899.960 24/10/12,15:52:57,10,09,1, 11.9,1,1, 7.257, 10495.602, 427.675, 52899.928 24/10/12,15:52:57,11,09,1, 11.9,1,1, 7.257, 10495.628, 427.670, 52899.970 24/10/12,15:52:57,12,09,1, 11.9,1,1, 7.257, 10495.639, 427.680, 52899.954 24/10/12,15:52:57,13,09,1, 11.9,1,1, 7.257, 10495.629, 427.688, 52899.945 24/10/12,15:52:57,14,09,1, 11.9,1,1, 7.257, 10495.601, 427.678, 52899.935 24/10/12,15:52:57,15,09,1, 11.9,1,1, 7.257, 10495.637, 427.694, 52899.954 24/10/12,15:52:57,16,09,1, 11.9,1,1, 7.257, 10495.629, 427.687, 52899.922 24/10/12,15:52:57,17,09,1, 11.9,1,1, 7.257, 10495.625, 427.704, 52899.926 24/10/12,15:52:57,18,09,1, 11.9,1,1, 7.257, 10495.609, 427.691, 52899.898 24/10/12,15:52:57,19,09,1, 11.9,1,1, 7.257, 10495.612, 427.673, 52899.930 24/10/12,15:52:58,00,09,1, 12.0,1,1, 7.262, 10495.609, 427.673, 52899.930 24/10/12,15:52:58,01,09,1, 12.0,1,1, 7.262, 10495.628, 427.678, 52899.929 24/10/12,15:52:58,02,09,1, 12.0,1,1, 7.262, 10495.629, 427.696, 52899.915 24/10/12,15:52:58,03,09,1, 12.0,1,1, 7.262, 10495.652, 427.670, 52899.928 24/10/12,15:52:58,04,09,1, 12.0,1,1, 7.262, 10495.649, 427.682, 52899.941 24/10/12,15:52:58,05,09,1, 12.0,1,1, 7.262, 10495.624, 427.694, 52899.919 24/10/12,15:52:58,06,09,1, 12.0,1,1, 7.262, 10495.644, 427.666, 52899.892 24/10/12,15:52:58,07,09,1, 12.0,1,1, 7.262, 10495.640, 427.672, 52899.958 24/10/12,15:52:58,08,09,1, 12.0,1,1, 7.262, 10495.607, 427.701, 52899.988 24/10/12,15:52:58,09,09,1, 12.0,1,1, 7.262, 10495.632, 427.698, 52899.952 24/10/12,15:52:58,10,09,1, 12.0,1,1, 7.262, 10495.623, 427.681, 52899.893 24/10/12,15:52:58,11,09,1, 12.0,1,1, 7.262, 10495.648, 427.664, 52899.853 24/10/12,15:52:58,12,09,1, 12.0,1,1, 7.262, 10495.640, 427.680, 52899.885 24/10/12,15:52:58,13,09,1, 12.0,1,1, 7.262, 10495.631, 427.694, 52899.990 24/10/12,15:52:58,14,09,1, 12.0,1,1, 7.262, 10495.643, 427.712, 52899.934 24/10/12,15:52:58,15,09,1, 12.0,1,1, 7.262, 10495.650, 427.688, 52899.941 24/10/12,15:52:58,16,09,1, 12.0,1,1, 7.262, 10495.633, 427.705, 52899.921 24/10/12,15:52:58,17,09,1, 12.0,1,1, 7.262, 10495.648, 427.711, 52899.924 24/10/12,15:52:58,18,09,1, 12.0,1,1, 7.262, 10495.658, 427.705, 52899.972 24/10/12,15:52:58,19,09,1, 12.0,1,1, 7.262, 10495.660, 427.693, 52899.897 24/10/12,15:52:59,00,10,1, 12.0,1,1, 7.261, 10495.659, 427.693, 52899.897 24/10/12,15:52:59,01,10,1, 12.0,1,1, 7.261, 10495.665, 427.687, 52899.974 24/10/12,15:52:59,02,10,1, 12.0,1,1, 7.261, 10495.664, 427.681, 52899.940 24/10/12,15:52:59,03,10,1, 12.0,1,1, 7.261, 10495.674, 427.677, 52899.904 24/10/12,15:52:59,04,10,1, 12.0,1,1, 7.261, 10495.659, 427.702, 52899.930 24/10/12,15:52:59,05,10,1, 12.0,1,1, 7.261, 10495.670, 427.695, 52899.922 24/10/12,15:52:59,06,10,1, 12.0,1,1, 7.261, 10495.662, 427.698, 52899.902 24/10/12,15:52:59,07,10,1, 12.0,1,1, 7.261, 10495.659, 427.694, 52899.937 24/10/12,15:52:59,08,10,1, 12.0,1,1, 7.261, 10495.668, 427.679, 52899.880 24/10/12,15:52:59,09,10,1, 12.0,1,1, 7.261, 10495.669, 427.698, 52899.880 24/10/12,15:52:59,10,10,1, 12.0,1,1, 7.261, 10495.644, 427.702, 52899.864 24/10/12,15:52:59,11,10,1, 12.0,1,1, 7.261, 10495.686, 427.685, 52899.843 24/10/12,15:52:59,12,10,1, 12.0,1,1, 7.261, 10495.673, 427.708, 52899.868 24/10/12,15:52:59,13,10,1, 12.0,1,1, 7.261, 10495.667, 427.708, 52899.963 24/10/12,15:52:59,14,10,1, 12.0,1,1, 7.261, 10495.724, 427.680, 52899.851 24/10/12,15:52:59,15,10,1, 12.0,1,1, 7.261, 10495.709, 427.721, 52899.858 24/10/12,15:52:59,16,10,1, 12.0,1,1, 7.261, 10495.706, 427.709, 52899.898 24/10/12,15:52:59,17,10,1, 12.0,1,1, 7.261, 10495.696, 427.724, 52899.878 24/10/12,15:52:59,18,10,1, 12.0,1,1, 7.261, 10495.676, 427.721, 52899.905 24/10/12,15:52:59,19,10,1, 12.0,1,1, 7.261, 10495.705, 427.693, 52899.942 24/10/12,15:53:00,00,11,1, 11.9,1,1, 7.262, 10495.701, 427.693, 52899.942 24/10/12,15:53:00,01,11,1, 11.9,1,1, 7.262, 10495.693, 427.717, 52899.897 24/10/12,15:53:00,02,11,1, 11.9,1,1, 7.262, 10495.682, 427.647, 52899.823 24/10/12,15:53:00,03,11,1, 11.9,1,1, 7.262, 10495.658, 427.639, 52899.764 24/10/12,15:53:00,04,11,1, 11.9,1,1, 7.262, 10495.680, 427.651, 52899.773 24/10/12,15:53:00,05,11,1, 11.9,1,1, 7.262, 10495.697, 427.646, 52899.768 24/10/12,15:53:00,06,11,1, 11.9,1,1, 7.262, 10495.696, 427.660, 52899.783 24/10/12,15:53:00,07,11,1, 11.9,1,1, 7.262, 10495.697, 427.666, 52899.759 24/10/12,15:53:00,08,11,1, 11.9,1,1, 7.262, 10495.688, 427.671, 52899.711 24/10/12,15:53:00,09,11,1, 11.9,1,1, 7.262, 10495.711, 427.679, 52899.756 24/10/12,15:53:00,10,11,1, 11.9,1,1, 7.262, 10495.694, 427.644, 52899.759 24/10/12,15:53:00,11,11,1, 11.9,1,1, 7.262, 10495.698, 427.666, 52899.770 24/10/12,15:53:00,12,11,1, 11.9,1,1, 7.262, 10495.699, 427.647, 52899.721 24/10/12,15:53:00,13,11,1, 11.9,1,1, 7.262, 10495.700, 427.683, 52899.751 24/10/12,15:53:00,14,11,1, 11.9,1,1, 7.262, 10495.685, 427.655, 52899.739 24/10/12,15:53:00,15,11,1, 11.9,1,1, 7.262, 10495.715, 427.661, 52899.745 24/10/12,15:53:00,16,11,1, 11.9,1,1, 7.262, 10495.716, 427.658, 52899.693 24/10/12,15:53:00,17,11,1, 11.9,1,1, 7.262, 10495.740, 427.669, 52899.716 24/10/12,15:53:00,18,11,1, 11.9,1,1, 7.262, 10495.686, 427.650, 52899.686 24/10/12,15:53:00,19,11,1, 11.9,1,1, 7.262, 10495.719, 427.693, 52899.762 24/10/12,15:53:01,00,10,1, 11.9,1,1, 7.258, 10495.718, 427.693, 52899.762 24/10/12,15:53:01,01,10,1, 11.9,1,1, 7.258, 10495.717, 427.642, 52899.747 24/10/12,15:53:01,02,10,1, 11.9,1,1, 7.258, 10495.719, 427.657, 52899.725 24/10/12,15:53:01,03,10,1, 11.9,1,1, 7.258, 10495.707, 427.671, 52899.693 24/10/12,15:53:01,04,10,1, 11.9,1,1, 7.258, 10495.711, 427.643, 52899.679 24/10/12,15:53:01,05,10,1, 11.9,1,1, 7.258, 10495.719, 427.651, 52899.745 24/10/12,15:53:01,06,10,1, 11.9,1,1, 7.258, 10495.706, 427.667, 52899.705 24/10/12,15:53:01,07,10,1, 11.9,1,1, 7.258, 10495.706, 427.663, 52899.771 24/10/12,15:53:01,08,10,1, 11.9,1,1, 7.258, 10495.711, 427.662, 52899.726 24/10/12,15:53:01,09,10,1, 11.9,1,1, 7.258, 10495.724, 427.675, 52899.776 24/10/12,15:53:01,10,10,1, 11.9,1,1, 7.258, 10495.715, 427.655, 52899.729 24/10/12,15:53:01,11,10,1, 11.9,1,1, 7.258, 10495.718, 427.671, 52899.728 24/10/12,15:53:01,12,10,1, 11.9,1,1, 7.258, 10495.713, 427.664, 52899.731 24/10/12,15:53:01,13,10,1, 11.9,1,1, 7.258, 10495.737, 427.685, 52899.741 24/10/12,15:53:01,14,10,1, 11.9,1,1, 7.258, 10495.734, 427.671, 52899.711 24/10/12,15:53:01,15,10,1, 11.9,1,1, 7.258, 10495.726, 427.691, 52899.739 24/10/12,15:53:01,16,10,1, 11.9,1,1, 7.258, 10495.699, 427.670, 52899.721 24/10/12,15:53:01,17,10,1, 11.9,1,1, 7.258, 10495.737, 427.672, 52899.734 24/10/12,15:53:01,18,10,1, 11.9,1,1, 7.258, 10495.722, 427.679, 52899.713 24/10/12,15:53:01,19,10,1, 11.9,1,1, 7.258, 10495.720, 427.677, 52899.750 24/10/12,15:53:02,00,09,1, 11.9,1,1, 7.255, 10495.718, 427.677, 52899.750 24/10/12,15:53:02,01,09,1, 11.9,1,1, 7.255, 10495.731, 427.671, 52899.769 24/10/12,15:53:02,02,09,1, 11.9,1,1, 7.255, 10495.732, 427.679, 52899.738 24/10/12,15:53:02,03,09,1, 11.9,1,1, 7.255, 10495.742, 427.683, 52899.759 24/10/12,15:53:02,04,09,1, 11.9,1,1, 7.255, 10495.735, 427.702, 52899.723 24/10/12,15:53:02,05,09,1, 11.9,1,1, 7.255, 10495.745, 427.671, 52899.740 24/10/12,15:53:02,06,09,1, 11.9,1,1, 7.255, 10495.750, 427.673, 52899.754 24/10/12,15:53:02,07,09,1, 11.9,1,1, 7.255, 10495.719, 427.673, 52899.712 24/10/12,15:53:02,08,09,1, 11.9,1,1, 7.255, 10495.739, 427.685, 52899.743 24/10/12,15:53:02,09,09,1, 11.9,1,1, 7.255, 10495.721, 427.690, 52899.756 24/10/12,15:53:02,10,09,1, 11.9,1,1, 7.255, 10495.738, 427.681, 52899.752 24/10/12,15:53:02,11,09,1, 11.9,1,1, 7.255, 10495.734, 427.669, 52899.704 24/10/12,15:53:02,12,09,1, 11.9,1,1, 7.255, 10495.754, 427.667, 52899.707 24/10/12,15:53:02,13,09,1, 11.9,1,1, 7.255, 10495.746, 427.677, 52899.717 24/10/12,15:53:02,14,09,1, 11.9,1,1, 7.255, 10495.745, 427.714, 52899.746 24/10/12,15:53:02,15,09,1, 11.9,1,1, 7.255, 10495.732, 427.697, 52899.719 24/10/12,15:53:02,16,09,1, 11.9,1,1, 7.255, 10495.760, 427.681, 52899.728 24/10/12,15:53:02,17,09,1, 11.9,1,1, 7.255, 10495.747, 427.684, 52899.740 24/10/12,15:53:02,18,09,1, 11.9,1,1, 7.255, 10495.732, 427.693, 52899.704 24/10/12,15:53:02,19,09,1, 11.9,1,1, 7.255, 10495.769, 427.686, 52899.777 24/10/12,15:53:03,00,09,1, 11.9,1,1, 7.257, 10495.768, 427.686, 52899.777 24/10/12,15:53:03,01,09,1, 11.9,1,1, 7.257, 10495.742, 427.697, 52899.716 24/10/12,15:53:03,02,09,1, 11.9,1,1, 7.257, 10495.743, 427.692, 52899.765 24/10/12,15:53:03,03,09,1, 11.9,1,1, 7.257, 10495.782, 427.685, 52899.761 24/10/12,15:53:03,04,09,1, 11.9,1,1, 7.257, 10495.781, 427.700, 52899.753 24/10/12,15:53:03,05,09,1, 11.9,1,1, 7.257, 10495.770, 427.705, 52899.732 24/10/12,15:53:03,06,09,1, 11.9,1,1, 7.257, 10495.783, 427.712, 52899.689 24/10/12,15:53:03,07,09,1, 11.9,1,1, 7.257, 10495.764, 427.687, 52899.690 24/10/12,15:53:03,08,09,1, 11.9,1,1, 7.257, 10495.751, 427.692, 52899.708 24/10/12,15:53:03,09,09,1, 11.9,1,1, 7.257, 10495.788, 427.686, 52899.673 24/10/12,15:53:03,10,09,1, 11.9,1,1, 7.257, 10495.745, 427.689, 52899.707 24/10/12,15:53:03,11,09,1, 11.9,1,1, 7.257, 10495.767, 427.698, 52899.677 24/10/12,15:53:03,12,09,1, 11.9,1,1, 7.257, 10495.796, 427.698, 52899.734 24/10/12,15:53:03,13,09,1, 11.9,1,1, 7.257, 10495.758, 427.687, 52899.855 24/10/12,15:53:03,14,09,1, 11.9,1,1, 7.257, 10495.798, 427.692, 52899.733 24/10/12,15:53:03,15,09,1, 11.9,1,1, 7.257, 10495.768, 427.692, 52899.652 24/10/12,15:53:03,16,09,1, 11.9,1,1, 7.257, 10495.753, 427.670, 52899.740 24/10/12,15:53:03,17,09,1, 11.9,1,1, 7.257, 10495.791, 427.695, 52899.683 24/10/12,15:53:03,18,09,1, 11.9,1,1, 7.257, 10495.760, 427.698, 52899.687 24/10/12,15:53:03,19,09,1, 11.9,1,1, 7.257, 10495.766, 427.688, 52899.733 24/10/12,15:53:04,00,10,1, 11.9,1,1, 7.255, 10495.759, 427.688, 52899.733 24/10/12,15:53:04,01,10,1, 11.9,1,1, 7.255, 10495.787, 427.673, 52899.727 24/10/12,15:53:04,02,10,1, 11.9,1,1, 7.255, 10495.765, 427.674, 52899.697 24/10/12,15:53:04,03,10,1, 11.9,1,1, 7.255, 10495.785, 427.683, 52899.729 24/10/12,15:53:04,04,10,1, 11.9,1,1, 7.255, 10495.799, 427.687, 52899.713 24/10/12,15:53:04,05,10,1, 11.9,1,1, 7.255, 10495.770, 427.686, 52899.758 24/10/12,15:53:04,06,10,1, 11.9,1,1, 7.255, 10495.783, 427.696, 52899.756 24/10/12,15:53:04,07,10,1, 11.9,1,1, 7.255, 10495.788, 427.693, 52899.747 24/10/12,15:53:04,08,10,1, 11.9,1,1, 7.255, 10495.775, 427.689, 52899.746 24/10/12,15:53:04,09,10,1, 11.9,1,1, 7.255, 10495.781, 427.691, 52899.739 24/10/12,15:53:04,10,10,1, 11.9,1,1, 7.255, 10495.792, 427.682, 52899.703 24/10/12,15:53:04,11,10,1, 11.9,1,1, 7.255, 10495.765, 427.698, 52899.691 24/10/12,15:53:04,12,10,1, 11.9,1,1, 7.255, 10495.757, 427.678, 52899.493 24/10/12,15:53:04,13,10,1, 11.9,1,1, 7.255, 10495.795, 427.698, 52899.820 24/10/12,15:53:04,14,10,1, 11.9,1,1, 7.255, 10495.802, 427.680, 52899.747 24/10/12,15:53:04,15,10,1, 11.9,1,1, 7.255, 10495.791, 427.686, 52899.726 24/10/12,15:53:04,16,10,1, 11.9,1,1, 7.255, 10495.806, 427.691, 52899.750 24/10/12,15:53:04,17,10,1, 11.9,1,1, 7.255, 10495.813, 427.670, 52899.721 24/10/12,15:53:04,18,10,1, 11.9,1,1, 7.255, 10495.793, 427.702, 52899.752 24/10/12,15:53:04,19,10,1, 11.9,1,1, 7.255, 10495.787, 427.705, 52899.732 24/10/12,15:53:05,00,11,1, 12.0,1,1, 7.257, 10495.784, 427.705, 52899.732 24/10/12,15:53:05,01,11,1, 12.0,1,1, 7.257, 10495.817, 427.680, 52899.729 24/10/12,15:53:05,02,11,1, 12.0,1,1, 7.257, 10495.842, 427.674, 52899.723 24/10/12,15:53:05,03,11,1, 12.0,1,1, 7.257, 10495.819, 427.686, 52899.713 24/10/12,15:53:05,04,11,1, 12.0,1,1, 7.257, 10495.802, 427.706, 52899.748 24/10/12,15:53:05,05,11,1, 12.0,1,1, 7.257, 10495.806, 427.681, 52899.735 24/10/12,15:53:05,06,11,1, 12.0,1,1, 7.257, 10495.816, 427.684, 52899.713 24/10/12,15:53:05,07,11,1, 12.0,1,1, 7.257, 10495.807, 427.674, 52899.739 24/10/12,15:53:05,08,11,1, 12.0,1,1, 7.257, 10495.830, 427.687, 52899.716 24/10/12,15:53:05,09,11,1, 12.0,1,1, 7.257, 10495.798, 427.689, 52899.706 24/10/12,15:53:05,10,11,1, 12.0,1,1, 7.257, 10495.798, 427.696, 52899.710 24/10/12,15:53:05,11,11,1, 12.0,1,1, 7.257, 10495.805, 427.687, 52899.712 24/10/12,15:53:05,12,11,1, 12.0,1,1, 7.257, 10495.824, 427.683, 52899.701 24/10/12,15:53:05,13,11,1, 12.0,1,1, 7.257, 10495.783, 427.680, 52899.644 24/10/12,15:53:05,14,11,1, 12.0,1,1, 7.257, 10495.808, 427.698, 52899.713 24/10/12,15:53:05,15,11,1, 12.0,1,1, 7.257, 10495.838, 427.698, 52899.736 24/10/12,15:53:05,16,11,1, 12.0,1,1, 7.257, 10495.869, 427.690, 52899.632 24/10/12,15:53:05,17,11,1, 12.0,1,1, 7.257, 10495.820, 427.691, 52899.725 24/10/12,15:53:05,18,11,1, 12.0,1,1, 7.257, 10495.873, 427.687, 52899.660 24/10/12,15:53:05,19,11,1, 12.0,1,1, 7.257, 10495.814, 427.694, 52899.726 24/10/12,15:53:06,00,11,1, 11.9,1,1, 7.259, 10495.809, 427.694, 52899.726 24/10/12,15:53:06,01,11,1, 11.9,1,1, 7.259, 10495.835, 427.707, 52899.694 24/10/12,15:53:06,02,11,1, 11.9,1,1, 7.259, 10495.839, 427.700, 52899.709 24/10/12,15:53:06,03,11,1, 11.9,1,1, 7.259, 10495.835, 427.687, 52899.711 24/10/12,15:53:06,04,11,1, 11.9,1,1, 7.259, 10495.833, 427.698, 52899.678 24/10/12,15:53:06,05,11,1, 11.9,1,1, 7.259, 10495.836, 427.672, 52899.714 24/10/12,15:53:06,06,11,1, 11.9,1,1, 7.259, 10495.867, 427.693, 52899.688 24/10/12,15:53:06,07,11,1, 11.9,1,1, 7.259, 10495.848, 427.693, 52899.771 24/10/12,15:53:06,08,11,1, 11.9,1,1, 7.259, 10495.864, 427.692, 52899.699 24/10/12,15:53:06,09,11,1, 11.9,1,1, 7.259, 10495.854, 427.714, 52899.748 24/10/12,15:53:06,10,11,1, 11.9,1,1, 7.259, 10495.852, 427.692, 52899.701 24/10/12,15:53:06,11,11,1, 11.9,1,1, 7.259, 10495.838, 427.731, 52899.767 24/10/12,15:53:06,12,11,1, 11.9,1,1, 7.259, 10495.853, 427.694, 52899.693 24/10/12,15:53:06,13,11,1, 11.9,1,1, 7.259, 10495.847, 427.724, 52899.758 24/10/12,15:53:06,14,11,1, 11.9,1,1, 7.259, 10495.853, 427.736, 52899.738 24/10/12,15:53:06,15,11,1, 11.9,1,1, 7.259, 10495.847, 427.715, 52899.693 24/10/12,15:53:06,16,11,1, 11.9,1,1, 7.259, 10495.864, 427.698, 52899.633 24/10/12,15:53:06,17,11,1, 11.9,1,1, 7.259, 10495.849, 427.700, 52899.775 24/10/12,15:53:06,18,11,1, 11.9,1,1, 7.259, 10495.851, 427.702, 52899.657 24/10/12,15:53:06,19,11,1, 11.9,1,1, 7.259, 10495.870, 427.696, 52899.647 24/10/12,15:53:07,00,11,1, 11.9,1,1, 7.263, 10495.868, 427.696, 52899.647 24/10/12,15:53:07,01,11,1, 11.9,1,1, 7.263, 10495.875, 427.718, 52899.693 24/10/12,15:53:07,02,11,1, 11.9,1,1, 7.263, 10495.845, 427.710, 52899.684 24/10/12,15:53:07,03,11,1, 11.9,1,1, 7.263, 10495.870, 427.706, 52899.687 24/10/12,15:53:07,04,11,1, 11.9,1,1, 7.263, 10495.874, 427.691, 52899.718 24/10/12,15:53:07,05,11,1, 11.9,1,1, 7.263, 10495.857, 427.703, 52899.704 24/10/12,15:53:07,06,11,1, 11.9,1,1, 7.263, 10495.870, 427.722, 52899.706 24/10/12,15:53:07,07,11,1, 11.9,1,1, 7.263, 10495.867, 427.723, 52899.724 24/10/12,15:53:07,08,11,1, 11.9,1,1, 7.263, 10495.879, 427.713, 52899.743 24/10/12,15:53:07,09,11,1, 11.9,1,1, 7.263, 10495.847, 427.718, 52899.726 24/10/12,15:53:07,10,11,1, 11.9,1,1, 7.263, 10495.861, 427.727, 52899.678 24/10/12,15:53:07,11,11,1, 11.9,1,1, 7.263, 10495.888, 427.709, 52899.668 24/10/12,15:53:07,12,11,1, 11.9,1,1, 7.263, 10495.862, 427.724, 52899.679 24/10/12,15:53:07,13,11,1, 11.9,1,1, 7.263, 10495.864, 427.709, 52899.655 24/10/12,15:53:07,14,11,1, 11.9,1,1, 7.263, 10495.876, 427.731, 52899.679 24/10/12,15:53:07,15,11,1, 11.9,1,1, 7.263, 10495.871, 427.739, 52899.683 24/10/12,15:53:07,16,11,1, 11.9,1,1, 7.263, 10495.888, 427.722, 52899.688 24/10/12,15:53:07,17,11,1, 11.9,1,1, 7.263, 10495.882, 427.737, 52899.705 24/10/12,15:53:07,18,11,1, 11.9,1,1, 7.263, 10495.877, 427.706, 52899.683 24/10/12,15:53:07,19,11,1, 11.9,1,1, 7.263, 10495.860, 427.723, 52899.708 24/10/12,15:53:08,00,11,1, 11.9,1,1, 7.253, 10495.859, 427.723, 52899.708 24/10/12,15:53:08,01,11,1, 11.9,1,1, 7.253, 10495.863, 427.713, 52899.731 24/10/12,15:53:08,02,11,1, 11.9,1,1, 7.253, 10495.897, 427.725, 52899.726 24/10/12,15:53:08,03,11,1, 11.9,1,1, 7.253, 10495.879, 427.724, 52899.707 24/10/12,15:53:08,04,11,1, 11.9,1,1, 7.253, 10495.886, 427.716, 52899.709 24/10/12,15:53:08,05,11,1, 11.9,1,1, 7.253, 10495.894, 427.711, 52899.708 24/10/12,15:53:08,06,11,1, 11.9,1,1, 7.253, 10495.899, 427.725, 52899.701 24/10/12,15:53:08,07,11,1, 11.9,1,1, 7.253, 10495.909, 427.740, 52899.725 24/10/12,15:53:08,08,11,1, 11.9,1,1, 7.253, 10495.891, 427.732, 52899.702 24/10/12,15:53:08,09,11,1, 11.9,1,1, 7.253, 10495.888, 427.737, 52899.687 24/10/12,15:53:08,10,11,1, 11.9,1,1, 7.253, 10495.877, 427.732, 52899.728 24/10/12,15:53:08,11,11,1, 11.9,1,1, 7.253, 10495.877, 427.719, 52899.720 24/10/12,15:53:08,12,11,1, 11.9,1,1, 7.253, 10495.885, 427.736, 52899.668 24/10/12,15:53:08,13,11,1, 11.9,1,1, 7.253, 10495.921, 427.750, 52899.665 24/10/12,15:53:08,14,11,1, 11.9,1,1, 7.253, 10495.912, 427.720, 52899.653 24/10/12,15:53:08,15,11,1, 11.9,1,1, 7.253, 10495.915, 427.749, 52899.670 24/10/12,15:53:08,16,11,1, 11.9,1,1, 7.253, 10495.909, 427.751, 52899.681 24/10/12,15:53:08,17,11,1, 11.9,1,1, 7.253, 10495.918, 427.753, 52899.717 24/10/12,15:53:08,18,11,1, 11.9,1,1, 7.253, 10495.905, 427.736, 52899.698 24/10/12,15:53:08,19,11,1, 11.9,1,1, 7.253, 10495.911, 427.755, 52899.697 24/10/12,15:53:09,00,10,1, 11.9,1,1, 7.253, 10495.909, 427.755, 52899.697 24/10/12,15:53:09,01,10,1, 11.9,1,1, 7.253, 10495.933, 427.744, 52899.695 24/10/12,15:53:09,02,10,1, 11.9,1,1, 7.253, 10495.910, 427.759, 52899.706 24/10/12,15:53:09,03,10,1, 11.9,1,1, 7.253, 10495.904, 427.742, 52899.681 24/10/12,15:53:09,04,10,1, 11.9,1,1, 7.253, 10495.888, 427.710, 52899.652 24/10/12,15:53:09,05,10,1, 11.9,1,1, 7.253, 10495.914, 427.718, 52899.730 24/10/12,15:53:09,06,10,1, 11.9,1,1, 7.253, 10495.935, 427.734, 52899.702 24/10/12,15:53:09,07,10,1, 11.9,1,1, 7.253, 10495.912, 427.735, 52899.726 24/10/12,15:53:09,08,10,1, 11.9,1,1, 7.253, 10495.935, 427.726, 52899.777 24/10/12,15:53:09,09,10,1, 11.9,1,1, 7.253, 10495.906, 427.723, 52899.679 24/10/12,15:53:09,10,10,1, 11.9,1,1, 7.253, 10495.927, 427.748, 52899.765 24/10/12,15:53:09,11,10,1, 11.9,1,1, 7.253, 10495.914, 427.747, 52899.703 24/10/12,15:53:09,12,10,1, 11.9,1,1, 7.253, 10495.919, 427.743, 52899.698 24/10/12,15:53:09,13,10,1, 11.9,1,1, 7.253, 10495.922, 427.740, 52899.666 24/10/12,15:53:09,14,10,1, 11.9,1,1, 7.253, 10495.936, 427.732, 52899.667 24/10/12,15:53:09,15,10,1, 11.9,1,1, 7.253, 10495.936, 427.731, 52899.631 24/10/12,15:53:09,16,10,1, 11.9,1,1, 7.253, 10495.930, 427.690, 52899.680 24/10/12,15:53:09,17,10,1, 11.9,1,1, 7.253, 10495.951, 427.723, 52899.643 24/10/12,15:53:09,18,10,1, 11.9,1,1, 7.253, 10495.939, 427.738, 52899.691 24/10/12,15:53:09,19,10,1, 11.9,1,1, 7.253, 10495.938, 427.735, 52899.667 24/10/12,15:53:10,00,09,1, 11.8,1,1, 7.259, 10495.934, 427.735, 52899.667 24/10/12,15:53:10,01,09,1, 11.8,1,1, 7.259, 10495.942, 427.727, 52899.696 24/10/12,15:53:10,02,09,1, 11.8,1,1, 7.259, 10495.935, 427.747, 52899.651 24/10/12,15:53:10,03,09,1, 11.8,1,1, 7.259, 10495.981, 427.738, 52899.681 24/10/12,15:53:10,04,09,1, 11.8,1,1, 7.259, 10495.951, 427.743, 52899.702 24/10/12,15:53:10,05,09,1, 11.8,1,1, 7.259, 10495.954, 427.735, 52899.690 24/10/12,15:53:10,06,09,1, 11.8,1,1, 7.259, 10495.952, 427.757, 52899.671 24/10/12,15:53:10,07,09,1, 11.8,1,1, 7.259, 10495.963, 427.752, 52899.649 24/10/12,15:53:10,08,09,1, 11.8,1,1, 7.259, 10495.943, 427.775, 52899.656 24/10/12,15:53:10,09,09,1, 11.8,1,1, 7.259, 10495.956, 427.746, 52899.674 24/10/12,15:53:10,10,09,1, 11.8,1,1, 7.259, 10495.940, 427.745, 52899.693 24/10/12,15:53:10,11,09,1, 11.8,1,1, 7.259, 10495.962, 427.765, 52899.654 24/10/12,15:53:10,12,09,1, 11.8,1,1, 7.259, 10495.973, 427.774, 52899.660 24/10/12,15:53:10,13,09,1, 11.8,1,1, 7.259, 10495.983, 427.758, 52899.706 24/10/12,15:53:10,14,09,1, 11.8,1,1, 7.259, 10495.995, 427.732, 52899.690 24/10/12,15:53:10,15,09,1, 11.8,1,1, 7.259, 10495.990, 427.778, 52899.671 24/10/12,15:53:10,16,09,1, 11.8,1,1, 7.259, 10495.965, 427.764, 52899.663 24/10/12,15:53:10,17,09,1, 11.8,1,1, 7.259, 10495.966, 427.760, 52899.652 24/10/12,15:53:10,18,09,1, 11.8,1,1, 7.259, 10495.956, 427.759, 52899.687 24/10/12,15:53:10,19,09,1, 11.8,1,1, 7.259, 10495.975, 427.762, 52899.664 24/10/12,15:53:11,00,09,1, 11.9,1,1, 7.258, 10495.968, 427.762, 52899.664 24/10/12,15:53:11,01,09,1, 11.9,1,1, 7.258, 10495.998, 427.770, 52899.700 24/10/12,15:53:11,02,09,1, 11.9,1,1, 7.258, 10495.973, 427.772, 52899.640 24/10/12,15:53:11,03,09,1, 11.9,1,1, 7.258, 10495.983, 427.759, 52899.691 24/10/12,15:53:11,04,09,1, 11.9,1,1, 7.258, 10495.976, 427.797, 52899.699 24/10/12,15:53:11,05,09,1, 11.9,1,1, 7.258, 10495.976, 427.778, 52899.692 24/10/12,15:53:11,06,09,1, 11.9,1,1, 7.258, 10495.970, 427.782, 52899.693 24/10/12,15:53:11,07,09,1, 11.9,1,1, 7.258, 10495.992, 427.781, 52899.682 24/10/12,15:53:11,08,09,1, 11.9,1,1, 7.258, 10495.976, 427.780, 52899.661 24/10/12,15:53:11,09,09,1, 11.9,1,1, 7.258, 10496.008, 427.798, 52899.647 24/10/12,15:53:11,10,09,1, 11.9,1,1, 7.258, 10495.962, 427.767, 52899.667 24/10/12,15:53:11,11,09,1, 11.9,1,1, 7.258, 10495.965, 427.778, 52899.832 24/10/12,15:53:11,12,09,1, 11.9,1,1, 7.258, 10495.993, 427.759, 52899.720 24/10/12,15:53:11,13,09,1, 11.9,1,1, 7.258, 10496.007, 427.781, 52899.626 24/10/12,15:53:11,14,09,1, 11.9,1,1, 7.258, 10495.998, 427.787, 52899.701 24/10/12,15:53:11,15,09,1, 11.9,1,1, 7.258, 10496.009, 427.767, 52899.661 24/10/12,15:53:11,16,09,1, 11.9,1,1, 7.258, 10495.983, 427.766, 52899.631 24/10/12,15:53:11,17,09,1, 11.9,1,1, 7.258, 10495.978, 427.771, 52899.690 24/10/12,15:53:11,18,09,1, 11.9,1,1, 7.258, 10496.000, 427.772, 52899.659 24/10/12,15:53:11,19,09,1, 11.9,1,1, 7.258, 10495.995, 427.749, 52899.628 24/10/12,15:53:12,00,09,1, 11.9,1,1, 7.258, 10495.993, 427.749, 52899.628 24/10/12,15:53:12,01,09,1, 11.9,1,1, 7.258, 10495.998, 427.774, 52899.655 24/10/12,15:53:12,02,09,1, 11.9,1,1, 7.258, 10496.011, 427.770, 52899.640 24/10/12,15:53:12,03,09,1, 11.9,1,1, 7.258, 10496.011, 427.782, 52899.651 24/10/12,15:53:12,04,09,1, 11.9,1,1, 7.258, 10496.024, 427.782, 52899.667 24/10/12,15:53:12,05,09,1, 11.9,1,1, 7.258, 10496.000, 427.754, 52899.666 24/10/12,15:53:12,06,09,1, 11.9,1,1, 7.258, 10496.036, 427.747, 52899.639 24/10/12,15:53:12,07,09,1, 11.9,1,1, 7.258, 10496.022, 427.763, 52899.642 24/10/12,15:53:12,08,09,1, 11.9,1,1, 7.258, 10496.019, 427.757, 52899.643 24/10/12,15:53:12,09,09,1, 11.9,1,1, 7.258, 10496.033, 427.773, 52899.683 24/10/12,15:53:12,10,09,1, 11.9,1,1, 7.258, 10496.018, 427.759, 52899.625 24/10/12,15:53:12,11,09,1, 11.9,1,1, 7.258, 10496.019, 427.765, 52899.643 24/10/12,15:53:12,12,09,1, 11.9,1,1, 7.258, 10496.015, 427.764, 52899.626 24/10/12,15:53:12,13,09,1, 11.9,1,1, 7.258, 10496.034, 427.789, 52899.694 24/10/12,15:53:12,14,09,1, 11.9,1,1, 7.258, 10496.017, 427.771, 52899.656 24/10/12,15:53:12,15,09,1, 11.9,1,1, 7.258, 10496.033, 427.779, 52899.710 24/10/12,15:53:12,16,09,1, 11.9,1,1, 7.258, 10496.016, 427.773, 52899.605 24/10/12,15:53:12,17,09,1, 11.9,1,1, 7.258, 10496.042, 427.785, 52899.717 24/10/12,15:53:12,18,09,1, 11.9,1,1, 7.258, 10496.036, 427.768, 52899.598 24/10/12,15:53:12,19,09,1, 11.9,1,1, 7.258, 10496.034, 427.764, 52899.644 24/10/12,15:53:13,00,10,1, 11.9,1,1, 7.257, 10496.026, 427.764, 52899.644 24/10/12,15:53:13,01,10,1, 11.9,1,1, 7.257, 10496.062, 427.764, 52899.627 24/10/12,15:53:13,02,10,1, 11.9,1,1, 7.257, 10496.069, 427.786, 52899.662 24/10/12,15:53:13,03,10,1, 11.9,1,1, 7.257, 10496.063, 427.794, 52899.638 24/10/12,15:53:13,04,10,1, 11.9,1,1, 7.257, 10496.067, 427.771, 52899.606 24/10/12,15:53:13,05,10,1, 11.9,1,1, 7.257, 10496.049, 427.773, 52899.635 24/10/12,15:53:13,06,10,1, 11.9,1,1, 7.257, 10496.044, 427.779, 52899.600 24/10/12,15:53:13,07,10,1, 11.9,1,1, 7.257, 10496.052, 427.792, 52899.636 24/10/12,15:53:13,08,10,1, 11.9,1,1, 7.257, 10496.064, 427.760, 52899.563 24/10/12,15:53:13,09,10,1, 11.9,1,1, 7.257, 10496.049, 427.774, 52899.584 24/10/12,15:53:13,10,10,1, 11.9,1,1, 7.257, 10496.058, 427.791, 52899.649 24/10/12,15:53:13,11,10,1, 11.9,1,1, 7.257, 10496.064, 427.793, 52899.635 24/10/12,15:53:13,12,10,1, 11.9,1,1, 7.257, 10496.059, 427.765, 52899.597 24/10/12,15:53:13,13,10,1, 11.9,1,1, 7.257, 10496.061, 427.763, 52899.668 24/10/12,15:53:13,14,10,1, 11.9,1,1, 7.257, 10496.079, 427.753, 52899.594 24/10/12,15:53:13,15,10,1, 11.9,1,1, 7.257, 10496.096, 427.785, 52899.555 24/10/12,15:53:13,16,10,1, 11.9,1,1, 7.257, 10496.073, 427.769, 52899.589 24/10/12,15:53:13,17,10,1, 11.9,1,1, 7.257, 10496.048, 427.766, 52899.567 24/10/12,15:53:13,18,10,1, 11.9,1,1, 7.257, 10496.056, 427.779, 52899.646 24/10/12,15:53:13,19,10,1, 11.9,1,1, 7.257, 10496.091, 427.777, 52899.665 24/10/12,15:53:14,00,09,1, 11.9,1,1, 7.257, 10496.085, 427.777, 52899.665 24/10/12,15:53:14,01,09,1, 11.9,1,1, 7.257, 10496.070, 427.742, 52899.589 24/10/12,15:53:14,02,09,1, 11.9,1,1, 7.257, 10496.062, 427.783, 52899.569 24/10/12,15:53:14,03,09,1, 11.9,1,1, 7.257, 10496.074, 427.761, 52899.645 24/10/12,15:53:14,04,09,1, 11.9,1,1, 7.257, 10496.068, 427.792, 52899.648 24/10/12,15:53:14,05,09,1, 11.9,1,1, 7.257, 10496.067, 427.770, 52899.674 24/10/12,15:53:14,06,09,1, 11.9,1,1, 7.257, 10496.095, 427.789, 52899.556 24/10/12,15:53:14,07,09,1, 11.9,1,1, 7.257, 10496.085, 427.783, 52899.658 24/10/12,15:53:14,08,09,1, 11.9,1,1, 7.257, 10496.070, 427.787, 52899.625 24/10/12,15:53:14,09,09,1, 11.9,1,1, 7.257, 10496.077, 427.792, 52899.610 24/10/12,15:53:14,10,09,1, 11.9,1,1, 7.257, 10496.109, 427.790, 52899.602 24/10/12,15:53:14,11,09,1, 11.9,1,1, 7.257, 10496.098, 427.791, 52899.584 24/10/12,15:53:14,12,09,1, 11.9,1,1, 7.257, 10496.084, 427.760, 52899.628 24/10/12,15:53:14,13,09,1, 11.9,1,1, 7.257, 10496.100, 427.755, 52899.573 24/10/12,15:53:14,14,09,1, 11.9,1,1, 7.257, 10496.101, 427.774, 52899.607 24/10/12,15:53:14,15,09,1, 11.9,1,1, 7.257, 10496.102, 427.794, 52899.578 24/10/12,15:53:14,16,09,1, 11.9,1,1, 7.257, 10496.105, 427.781, 52899.585 24/10/12,15:53:14,17,09,1, 11.9,1,1, 7.257, 10496.090, 427.767, 52899.667 24/10/12,15:53:14,18,09,1, 11.9,1,1, 7.257, 10496.083, 427.781, 52899.592 24/10/12,15:53:14,19,09,1, 11.9,1,1, 7.257, 10496.117, 427.775, 52899.572 24/10/12,15:53:15,00,10,1, 11.9,1,1, 7.257, 10496.110, 427.775, 52899.572 24/10/12,15:53:15,01,10,1, 11.9,1,1, 7.257, 10496.100, 427.792, 52899.715 24/10/12,15:53:15,02,10,1, 11.9,1,1, 7.257, 10496.100, 427.799, 52899.594 24/10/12,15:53:15,03,10,1, 11.9,1,1, 7.257, 10496.109, 427.807, 52899.635 24/10/12,15:53:15,04,10,1, 11.9,1,1, 7.257, 10496.102, 427.798, 52899.644 24/10/12,15:53:15,05,10,1, 11.9,1,1, 7.257, 10496.111, 427.799, 52899.570 24/10/12,15:53:15,06,10,1, 11.9,1,1, 7.257, 10496.104, 427.784, 52899.646 24/10/12,15:53:15,07,10,1, 11.9,1,1, 7.257, 10496.090, 427.798, 52899.640 24/10/12,15:53:15,08,10,1, 11.9,1,1, 7.257, 10496.097, 427.801, 52899.587 24/10/12,15:53:15,09,10,1, 11.9,1,1, 7.257, 10496.112, 427.778, 52899.566 24/10/12,15:53:15,10,10,1, 11.9,1,1, 7.257, 10496.140, 427.787, 52899.593 24/10/12,15:53:15,11,10,1, 11.9,1,1, 7.257, 10496.145, 427.800, 52899.634 24/10/12,15:53:15,12,10,1, 11.9,1,1, 7.257, 10496.128, 427.783, 52899.588 24/10/12,15:53:15,13,10,1, 11.9,1,1, 7.257, 10496.116, 427.788, 52899.550 24/10/12,15:53:15,14,10,1, 11.9,1,1, 7.257, 10496.134, 427.793, 52899.589 24/10/12,15:53:15,15,10,1, 11.9,1,1, 7.257, 10496.132, 427.803, 52899.523 24/10/12,15:53:15,16,10,1, 11.9,1,1, 7.257, 10496.150, 427.796, 52899.640 24/10/12,15:53:15,17,10,1, 11.9,1,1, 7.257, 10496.134, 427.782, 52899.645 24/10/12,15:53:15,18,10,1, 11.9,1,1, 7.257, 10496.138, 427.790, 52899.591 24/10/12,15:53:15,19,10,1, 11.9,1,1, 7.257, 10496.160, 427.767, 52899.498 24/10/12,15:53:16,00,09,1, 11.9,1,1, 7.254, 10496.160, 427.767, 52899.498 24/10/12,15:53:16,01,09,1, 11.9,1,1, 7.254, 10496.126, 427.795, 52899.567 24/10/12,15:53:16,02,09,1, 11.9,1,1, 7.254, 10496.129, 427.791, 52899.578 24/10/12,15:53:16,03,09,1, 11.9,1,1, 7.254, 10496.148, 427.782, 52899.597 24/10/12,15:53:16,04,09,1, 11.9,1,1, 7.254, 10496.137, 427.799, 52899.572 24/10/12,15:53:16,05,09,1, 11.9,1,1, 7.254, 10496.154, 427.790, 52899.538 24/10/12,15:53:16,06,09,1, 11.9,1,1, 7.254, 10496.150, 427.812, 52899.644 24/10/12,15:53:16,07,09,1, 11.9,1,1, 7.254, 10496.134, 427.802, 52899.627 24/10/12,15:53:16,08,09,1, 11.9,1,1, 7.254, 10496.139, 427.795, 52899.596 24/10/12,15:53:16,09,09,1, 11.9,1,1, 7.254, 10496.128, 427.793, 52899.558 24/10/12,15:53:16,10,09,1, 11.9,1,1, 7.254, 10496.139, 427.781, 52899.620 24/10/12,15:53:16,11,09,1, 11.9,1,1, 7.254, 10496.122, 427.798, 52899.586 24/10/12,15:53:16,12,09,1, 11.9,1,1, 7.254, 10496.146, 427.794, 52899.611 24/10/12,15:53:16,13,09,1, 11.9,1,1, 7.254, 10496.149, 427.802, 52899.603 24/10/12,15:53:16,14,09,1, 11.9,1,1, 7.254, 10496.145, 427.790, 52899.465 24/10/12,15:53:16,15,09,1, 11.9,1,1, 7.254, 10496.133, 427.817, 52899.526 24/10/12,15:53:16,16,09,1, 11.9,1,1, 7.254, 10496.158, 427.798, 52899.570 24/10/12,15:53:16,17,09,1, 11.9,1,1, 7.254, 10496.169, 427.793, 52899.549 24/10/12,15:53:16,18,09,1, 11.9,1,1, 7.254, 10496.182, 427.804, 52899.512 24/10/12,15:53:16,19,09,1, 11.9,1,1, 7.254, 10496.135, 427.821, 52899.581 24/10/12,15:53:17,00,09,1, 11.9,1,1, 7.257, 10496.135, 427.821, 52899.581 24/10/12,15:53:17,01,09,1, 11.9,1,1, 7.257, 10496.172, 427.809, 52899.613 24/10/12,15:53:17,02,09,1, 11.9,1,1, 7.257, 10496.171, 427.798, 52899.640 24/10/12,15:53:17,03,09,1, 11.9,1,1, 7.257, 10496.151, 427.805, 52899.569 24/10/12,15:53:17,04,09,1, 11.9,1,1, 7.257, 10496.176, 427.809, 52899.576 24/10/12,15:53:17,05,09,1, 11.9,1,1, 7.257, 10496.182, 427.797, 52899.580 24/10/12,15:53:17,06,09,1, 11.9,1,1, 7.257, 10496.134, 427.802, 52899.391 24/10/12,15:53:17,07,09,1, 11.9,1,1, 7.257, 10496.139, 427.805, 52899.628 24/10/12,15:53:17,08,09,1, 11.9,1,1, 7.257, 10496.188, 427.803, 52899.530 24/10/12,15:53:17,09,09,1, 11.9,1,1, 7.257, 10496.175, 427.804, 52899.626 24/10/12,15:53:17,10,09,1, 11.9,1,1, 7.257, 10496.196, 427.801, 52899.763 24/10/12,15:53:17,11,09,1, 11.9,1,1, 7.257, 10496.167, 427.811, 52899.434 24/10/12,15:53:17,12,09,1, 11.9,1,1, 7.257, 10496.146, 427.818, 52899.490 24/10/12,15:53:17,13,09,1, 11.9,1,1, 7.257, 10496.171, 427.816, 52899.536 24/10/12,15:53:17,14,09,1, 11.9,1,1, 7.257, 10496.159, 427.809, 52899.539 24/10/12,15:53:17,15,09,1, 11.9,1,1, 7.257, 10496.163, 427.811, 52899.576 24/10/12,15:53:17,16,09,1, 11.9,1,1, 7.257, 10496.177, 427.808, 52899.557 24/10/12,15:53:17,17,09,1, 11.9,1,1, 7.257, 10496.157, 427.813, 52899.526 24/10/12,15:53:17,18,09,1, 11.9,1,1, 7.257, 10496.188, 427.824, 52899.623 24/10/12,15:53:17,19,09,1, 11.9,1,1, 7.257, 10496.171, 427.814, 52899.535 24/10/12,15:53:18,00,09,1, 11.9,1,1, 7.255, 10496.168, 427.814, 52899.535 24/10/12,15:53:18,01,09,1, 11.9,1,1, 7.255, 10496.185, 427.804, 52899.536 24/10/12,15:53:18,02,09,1, 11.9,1,1, 7.255, 10496.210, 427.811, 52899.556 24/10/12,15:53:18,03,09,1, 11.9,1,1, 7.255, 10496.194, 427.797, 52899.603 24/10/12,15:53:18,04,09,1, 11.9,1,1, 7.255, 10496.180, 427.820, 52899.595 24/10/12,15:53:18,05,09,1, 11.9,1,1, 7.255, 10496.177, 427.805, 52899.607 24/10/12,15:53:18,06,09,1, 11.9,1,1, 7.255, 10496.204, 427.823, 52899.588 24/10/12,15:53:18,07,09,1, 11.9,1,1, 7.255, 10496.212, 427.805, 52899.526 24/10/12,15:53:18,08,09,1, 11.9,1,1, 7.255, 10496.196, 427.807, 52899.612 24/10/12,15:53:18,09,09,1, 11.9,1,1, 7.255, 10496.186, 427.793, 52899.556 24/10/12,15:53:18,10,09,1, 11.9,1,1, 7.255, 10496.211, 427.821, 52899.611 24/10/12,15:53:18,11,09,1, 11.9,1,1, 7.255, 10496.181, 427.803, 52899.560 24/10/12,15:53:18,12,09,1, 11.9,1,1, 7.255, 10496.220, 427.814, 52899.561 24/10/12,15:53:18,13,09,1, 11.9,1,1, 7.255, 10496.182, 427.806, 52899.548 24/10/12,15:53:18,14,09,1, 11.9,1,1, 7.255, 10496.193, 427.827, 52899.625 24/10/12,15:53:18,15,09,1, 11.9,1,1, 7.255, 10496.208, 427.829, 52899.587 24/10/12,15:53:18,16,09,1, 11.9,1,1, 7.255, 10496.225, 427.809, 52899.587 24/10/12,15:53:18,17,09,1, 11.9,1,1, 7.255, 10496.171, 427.809, 52899.617 24/10/12,15:53:18,18,09,1, 11.9,1,1, 7.255, 10496.198, 427.804, 52899.507 24/10/12,15:53:18,19,09,1, 11.9,1,1, 7.255, 10496.225, 427.806, 52899.534 24/10/12,15:53:19,00,10,1, 11.9,1,1, 7.252, 10496.218, 427.806, 52899.534 24/10/12,15:53:19,01,10,1, 11.9,1,1, 7.252, 10496.219, 427.796, 52899.582 24/10/12,15:53:19,02,10,1, 11.9,1,1, 7.252, 10496.199, 427.816, 52899.587 24/10/12,15:53:19,03,10,1, 11.9,1,1, 7.252, 10496.234, 427.818, 52899.536 24/10/12,15:53:19,04,10,1, 11.9,1,1, 7.252, 10496.227, 427.805, 52899.543 24/10/12,15:53:19,05,10,1, 11.9,1,1, 7.252, 10496.239, 427.821, 52899.571 24/10/12,15:53:19,06,10,1, 11.9,1,1, 7.252, 10496.228, 427.793, 52899.581 24/10/12,15:53:19,07,10,1, 11.9,1,1, 7.252, 10496.252, 427.801, 52899.555 24/10/12,15:53:19,08,10,1, 11.9,1,1, 7.252, 10496.232, 427.802, 52899.548 24/10/12,15:53:19,09,10,1, 11.9,1,1, 7.252, 10496.238, 427.810, 52899.469 24/10/12,15:53:19,10,10,1, 11.9,1,1, 7.252, 10496.201, 427.805, 52899.569 24/10/12,15:53:19,11,10,1, 11.9,1,1, 7.252, 10496.237, 427.826, 52899.556 24/10/12,15:53:19,12,10,1, 11.9,1,1, 7.252, 10496.220, 427.829, 52899.546 24/10/12,15:53:19,13,10,1, 11.9,1,1, 7.252, 10496.263, 427.819, 52899.565 24/10/12,15:53:19,14,10,1, 11.9,1,1, 7.252, 10496.242, 427.812, 52899.536 24/10/12,15:53:19,15,10,1, 11.9,1,1, 7.252, 10496.226, 427.815, 52899.592 24/10/12,15:53:19,16,10,1, 11.9,1,1, 7.252, 10496.235, 427.813, 52899.598 24/10/12,15:53:19,17,10,1, 11.9,1,1, 7.252, 10496.238, 427.799, 52899.552 24/10/12,15:53:19,18,10,1, 11.9,1,1, 7.252, 10496.251, 427.793, 52899.533 24/10/12,15:53:19,19,10,1, 11.9,1,1, 7.252, 10496.250, 427.799, 52899.544 24/10/12,15:53:20,00,10,1, 11.9,1,1, 7.254, 10496.243, 427.799, 52899.544 24/10/12,15:53:20,01,10,1, 11.9,1,1, 7.254, 10496.243, 427.844, 52899.596 24/10/12,15:53:20,02,10,1, 11.9,1,1, 7.254, 10496.232, 427.838, 52899.549 24/10/12,15:53:20,03,10,1, 11.9,1,1, 7.254, 10496.272, 427.825, 52899.606 24/10/12,15:53:20,04,10,1, 11.9,1,1, 7.254, 10496.255, 427.797, 52899.590 24/10/12,15:53:20,05,10,1, 11.9,1,1, 7.254, 10496.259, 427.831, 52899.517 24/10/12,15:53:20,06,10,1, 11.9,1,1, 7.254, 10496.237, 427.818, 52899.520 24/10/12,15:53:20,07,10,1, 11.9,1,1, 7.254, 10496.233, 427.830, 52899.617 24/10/12,15:53:20,08,10,1, 11.9,1,1, 7.254, 10496.268, 427.816, 52899.557 24/10/12,15:53:20,09,10,1, 11.9,1,1, 7.254, 10496.240, 427.798, 52899.567 24/10/12,15:53:20,10,10,1, 11.9,1,1, 7.254, 10496.283, 427.780, 52899.579 24/10/12,15:53:20,11,10,1, 11.9,1,1, 7.254, 10496.274, 427.833, 52899.500 24/10/12,15:53:20,12,10,1, 11.9,1,1, 7.254, 10496.267, 427.825, 52899.562 24/10/12,15:53:20,13,10,1, 11.9,1,1, 7.254, 10496.283, 427.801, 52899.554 24/10/12,15:53:20,14,10,1, 11.9,1,1, 7.254, 10496.262, 427.803, 52899.559 24/10/12,15:53:20,15,10,1, 11.9,1,1, 7.254, 10496.262, 427.801, 52899.560 24/10/12,15:53:20,16,10,1, 11.9,1,1, 7.254, 10496.259, 427.836, 52899.597 24/10/12,15:53:20,17,10,1, 11.9,1,1, 7.254, 10496.282, 427.799, 52899.495 24/10/12,15:53:20,18,10,1, 11.9,1,1, 7.254, 10496.286, 427.815, 52899.575 24/10/12,15:53:20,19,10,1, 11.9,1,1, 7.254, 10496.279, 427.827, 52899.589 24/10/12,15:53:21,00,09,1, 12.0,1,1, 7.260, 10496.277, 427.827, 52899.589 24/10/12,15:53:21,01,09,1, 12.0,1,1, 7.260, 10496.309, 427.829, 52899.593 24/10/12,15:53:21,02,09,1, 12.0,1,1, 7.260, 10496.310, 427.813, 52899.498 24/10/12,15:53:21,03,09,1, 12.0,1,1, 7.260, 10496.303, 427.815, 52899.530 24/10/12,15:53:21,04,09,1, 12.0,1,1, 7.260, 10496.314, 427.826, 52899.527 24/10/12,15:53:21,05,09,1, 12.0,1,1, 7.260, 10496.290, 427.823, 52899.525 24/10/12,15:53:21,06,09,1, 12.0,1,1, 7.260, 10496.273, 427.813, 52899.601 24/10/12,15:53:21,07,09,1, 12.0,1,1, 7.260, 10496.336, 427.803, 52899.530 24/10/12,15:53:21,08,09,1, 12.0,1,1, 7.260, 10496.305, 427.793, 52899.568 24/10/12,15:53:21,09,09,1, 12.0,1,1, 7.260, 10496.313, 427.805, 52899.507 24/10/12,15:53:21,10,09,1, 12.0,1,1, 7.260, 10496.316, 427.809, 52899.531 24/10/12,15:53:21,11,09,1, 12.0,1,1, 7.260, 10496.314, 427.802, 52899.584 24/10/12,15:53:21,12,09,1, 12.0,1,1, 7.260, 10496.309, 427.793, 52899.553 24/10/12,15:53:21,13,09,1, 12.0,1,1, 7.260, 10496.319, 427.792, 52899.539 24/10/12,15:53:21,14,09,1, 12.0,1,1, 7.260, 10496.324, 427.821, 52899.538 24/10/12,15:53:21,15,09,1, 12.0,1,1, 7.260, 10496.331, 427.817, 52899.510 24/10/12,15:53:21,16,09,1, 12.0,1,1, 7.260, 10496.320, 427.814, 52899.566 24/10/12,15:53:21,17,09,1, 12.0,1,1, 7.260, 10496.326, 427.823, 52899.531 24/10/12,15:53:21,18,09,1, 12.0,1,1, 7.260, 10496.306, 427.825, 52899.515 24/10/12,15:53:21,19,09,1, 12.0,1,1, 7.260, 10496.327, 427.813, 52899.512 24/10/12,15:53:22,00,09,1, 11.9,1,1, 7.259, 10496.327, 427.813, 52899.512 24/10/12,15:53:22,01,09,1, 11.9,1,1, 7.259, 10496.352, 427.818, 52899.523 24/10/12,15:53:22,02,09,1, 11.9,1,1, 7.259, 10496.324, 427.824, 52899.505 24/10/12,15:53:22,03,09,1, 11.9,1,1, 7.259, 10496.339, 427.839, 52899.614 24/10/12,15:53:22,04,09,1, 11.9,1,1, 7.259, 10496.340, 427.832, 52899.559 24/10/12,15:53:22,05,09,1, 11.9,1,1, 7.259, 10496.322, 427.831, 52899.539 24/10/12,15:53:22,06,09,1, 11.9,1,1, 7.259, 10496.338, 427.827, 52899.536 24/10/12,15:53:22,07,09,1, 11.9,1,1, 7.259, 10496.350, 427.810, 52899.568 24/10/12,15:53:22,08,09,1, 11.9,1,1, 7.259, 10496.349, 427.804, 52899.632 24/10/12,15:53:22,09,09,1, 11.9,1,1, 7.259, 10496.357, 427.810, 52899.619 24/10/12,15:53:22,10,09,1, 11.9,1,1, 7.259, 10496.349, 427.810, 52899.589 24/10/12,15:53:22,11,09,1, 11.9,1,1, 7.259, 10496.353, 427.810, 52899.542 24/10/12,15:53:22,12,09,1, 11.9,1,1, 7.259, 10496.343, 427.822, 52899.610 24/10/12,15:53:22,13,09,1, 11.9,1,1, 7.259, 10496.343, 427.839, 52899.548 24/10/12,15:53:22,14,09,1, 11.9,1,1, 7.259, 10496.368, 427.823, 52899.536 24/10/12,15:53:22,15,09,1, 11.9,1,1, 7.259, 10496.381, 427.837, 52899.585 24/10/12,15:53:22,16,09,1, 11.9,1,1, 7.259, 10496.377, 427.850, 52899.531 24/10/12,15:53:22,17,09,1, 11.9,1,1, 7.259, 10496.364, 427.843, 52899.593 24/10/12,15:53:22,18,09,1, 11.9,1,1, 7.259, 10496.343, 427.846, 52899.569 24/10/12,15:53:22,19,09,1, 11.9,1,1, 7.259, 10496.377, 427.834, 52899.580 24/10/12,15:53:23,00,10,1, 11.9,1,1, 7.262, 10496.368, 427.834, 52899.580 24/10/12,15:53:23,01,10,1, 11.9,1,1, 7.262, 10496.365, 427.832, 52899.515 24/10/12,15:53:23,02,10,1, 11.9,1,1, 7.262, 10496.362, 427.808, 52899.453 24/10/12,15:53:23,03,10,1, 11.9,1,1, 7.262, 10496.374, 427.823, 52899.497 24/10/12,15:53:23,04,10,1, 11.9,1,1, 7.262, 10496.357, 427.836, 52899.572 24/10/12,15:53:23,05,10,1, 11.9,1,1, 7.262, 10496.396, 427.837, 52899.563 24/10/12,15:53:23,06,10,1, 11.9,1,1, 7.262, 10496.377, 427.826, 52899.598 24/10/12,15:53:23,07,10,1, 11.9,1,1, 7.262, 10496.380, 427.821, 52899.561 24/10/12,15:53:23,08,10,1, 11.9,1,1, 7.262, 10496.381, 427.801, 52899.492 24/10/12,15:53:23,09,10,1, 11.9,1,1, 7.262, 10496.374, 427.824, 52899.519 24/10/12,15:53:23,10,10,1, 11.9,1,1, 7.262, 10496.385, 427.819, 52899.466 24/10/12,15:53:23,11,10,1, 11.9,1,1, 7.262, 10496.392, 427.827, 52899.484 24/10/12,15:53:23,12,10,1, 11.9,1,1, 7.262, 10496.391, 427.826, 52899.451 24/10/12,15:53:23,13,10,1, 11.9,1,1, 7.262, 10496.379, 427.813, 52899.557 24/10/12,15:53:23,14,10,1, 11.9,1,1, 7.262, 10496.409, 427.826, 52899.466 24/10/12,15:53:23,15,10,1, 11.9,1,1, 7.262, 10496.376, 427.832, 52899.516 24/10/12,15:53:23,16,10,1, 11.9,1,1, 7.262, 10496.407, 427.816, 52899.521 24/10/12,15:53:23,17,10,1, 11.9,1,1, 7.262, 10496.416, 427.815, 52899.547 24/10/12,15:53:23,18,10,1, 11.9,1,1, 7.262, 10496.408, 427.836, 52899.546 24/10/12,15:53:23,19,10,1, 11.9,1,1, 7.262, 10496.418, 427.839, 52899.536 24/10/12,15:53:24,00,09,1, 11.9,1,1, 7.256, 10496.410, 427.839, 52899.536 24/10/12,15:53:24,01,09,1, 11.9,1,1, 7.256, 10496.389, 427.822, 52899.432 24/10/12,15:53:24,02,09,1, 11.9,1,1, 7.256, 10496.410, 427.804, 52899.454 24/10/12,15:53:24,03,09,1, 11.9,1,1, 7.256, 10496.448, 427.831, 52899.541 24/10/12,15:53:24,04,09,1, 11.9,1,1, 7.256, 10496.415, 427.804, 52899.488 24/10/12,15:53:24,05,09,1, 11.9,1,1, 7.256, 10496.407, 427.839, 52899.543 24/10/12,15:53:24,06,09,1, 11.9,1,1, 7.256, 10496.427, 427.824, 52899.558 24/10/12,15:53:24,07,09,1, 11.9,1,1, 7.256, 10496.425, 427.818, 52899.498 24/10/12,15:53:24,08,09,1, 11.9,1,1, 7.256, 10496.424, 427.823, 52899.466 24/10/12,15:53:24,09,09,1, 11.9,1,1, 7.256, 10496.408, 427.814, 52899.468 24/10/12,15:53:24,10,09,1, 11.9,1,1, 7.256, 10496.424, 427.824, 52899.552 24/10/12,15:53:24,11,09,1, 11.9,1,1, 7.256, 10496.442, 427.825, 52899.469 24/10/12,15:53:24,12,09,1, 11.9,1,1, 7.256, 10496.448, 427.804, 52899.496 24/10/12,15:53:24,13,09,1, 11.9,1,1, 7.256, 10496.420, 427.822, 52899.537 24/10/12,15:53:24,14,09,1, 11.9,1,1, 7.256, 10496.438, 427.819, 52899.530 24/10/12,15:53:24,15,09,1, 11.9,1,1, 7.256, 10496.441, 427.820, 52899.515 24/10/12,15:53:24,16,09,1, 11.9,1,1, 7.256, 10496.465, 427.823, 52899.529 24/10/12,15:53:24,17,09,1, 11.9,1,1, 7.256, 10496.454, 427.836, 52899.492 24/10/12,15:53:24,18,09,1, 11.9,1,1, 7.256, 10496.456, 427.816, 52899.499 24/10/12,15:53:24,19,09,1, 11.9,1,1, 7.256, 10496.449, 427.816, 52899.482 24/10/12,15:53:25,00,09,1, 11.9,1,1, 7.257, 10496.444, 427.816, 52899.482 24/10/12,15:53:25,01,09,1, 11.9,1,1, 7.257, 10496.440, 427.808, 52899.519 24/10/12,15:53:25,02,09,1, 11.9,1,1, 7.257, 10496.453, 427.819, 52899.505 24/10/12,15:53:25,03,09,1, 11.9,1,1, 7.257, 10496.442, 427.819, 52899.538 24/10/12,15:53:25,04,09,1, 11.9,1,1, 7.257, 10496.453, 427.816, 52899.547 24/10/12,15:53:25,05,09,1, 11.9,1,1, 7.257, 10496.473, 427.834, 52899.527 24/10/12,15:53:25,06,09,1, 11.9,1,1, 7.257, 10496.442, 427.803, 52899.544 24/10/12,15:53:25,07,09,1, 11.9,1,1, 7.257, 10496.489, 427.828, 52899.478 24/10/12,15:53:25,08,09,1, 11.9,1,1, 7.257, 10496.464, 427.838, 52899.472 24/10/12,15:53:25,09,09,1, 11.9,1,1, 7.257, 10496.455, 427.833, 52899.539 24/10/12,15:53:25,10,09,1, 11.9,1,1, 7.257, 10496.464, 427.820, 52899.531 24/10/12,15:53:25,11,09,1, 11.9,1,1, 7.257, 10496.478, 427.803, 52899.462 24/10/12,15:53:25,12,09,1, 11.9,1,1, 7.257, 10496.454, 427.822, 52899.452 24/10/12,15:53:25,13,09,1, 11.9,1,1, 7.257, 10496.444, 427.835, 52899.472 24/10/12,15:53:25,14,09,1, 11.9,1,1, 7.257, 10496.467, 427.823, 52899.436 24/10/12,15:53:25,15,09,1, 11.9,1,1, 7.257, 10496.461, 427.831, 52899.540 24/10/12,15:53:25,16,09,1, 11.9,1,1, 7.257, 10496.468, 427.840, 52899.688 24/10/12,15:53:25,17,09,1, 11.9,1,1, 7.257, 10496.503, 427.827, 52899.562 24/10/12,15:53:25,18,09,1, 11.9,1,1, 7.257, 10496.486, 427.824, 52899.442 24/10/12,15:53:25,19,09,1, 11.9,1,1, 7.257, 10496.482, 427.826, 52899.535 24/10/12,15:53:26,00,09,1, 11.9,1,1, 7.255, 10496.477, 427.826, 52899.535 24/10/12,15:53:26,01,09,1, 11.9,1,1, 7.255, 10496.454, 427.808, 52899.472 24/10/12,15:53:26,02,09,1, 11.9,1,1, 7.255, 10496.465, 427.819, 52899.536 24/10/12,15:53:26,03,09,1, 11.9,1,1, 7.255, 10496.465, 427.834, 52899.484 24/10/12,15:53:26,04,09,1, 11.9,1,1, 7.255, 10496.454, 427.835, 52899.494 24/10/12,15:53:26,05,09,1, 11.9,1,1, 7.255, 10496.452, 427.796, 52899.434 24/10/12,15:53:26,06,09,1, 11.9,1,1, 7.255, 10496.489, 427.816, 52899.449 24/10/12,15:53:26,07,09,1, 11.9,1,1, 7.255, 10496.441, 427.818, 52899.528 24/10/12,15:53:26,08,09,1, 11.9,1,1, 7.255, 10496.495, 427.832, 52899.498 24/10/12,15:53:26,09,09,1, 11.9,1,1, 7.255, 10496.466, 427.833, 52899.507 24/10/12,15:53:26,10,09,1, 11.9,1,1, 7.255, 10496.479, 427.833, 52899.532 24/10/12,15:53:26,11,09,1, 11.9,1,1, 7.255, 10496.484, 427.833, 52899.522 24/10/12,15:53:26,12,09,1, 11.9,1,1, 7.255, 10496.478, 427.830, 52899.544 24/10/12,15:53:26,13,09,1, 11.9,1,1, 7.255, 10496.470, 427.821, 52899.458 24/10/12,15:53:26,14,09,1, 11.9,1,1, 7.255, 10496.482, 427.817, 52899.466 24/10/12,15:53:26,15,09,1, 11.9,1,1, 7.255, 10496.487, 427.791, 52899.434 24/10/12,15:53:26,16,09,1, 11.9,1,1, 7.255, 10496.503, 427.825, 52899.519 24/10/12,15:53:26,17,09,1, 11.9,1,1, 7.255, 10496.486, 427.809, 52899.490 24/10/12,15:53:26,18,09,1, 11.9,1,1, 7.255, 10496.483, 427.814, 52899.531 24/10/12,15:53:26,19,09,1, 11.9,1,1, 7.255, 10496.482, 427.812, 52899.480 24/10/12,15:53:27,00,10,1, 11.7,1,1, 7.258, 10496.477, 427.812, 52899.480 24/10/12,15:53:27,01,10,1, 11.7,1,1, 7.258, 10496.491, 427.837, 52899.538 24/10/12,15:53:27,02,10,1, 11.7,1,1, 7.258, 10496.478, 427.798, 52899.439 24/10/12,15:53:27,03,10,1, 11.7,1,1, 7.258, 10496.532, 427.829, 52899.582 24/10/12,15:53:27,04,10,1, 11.7,1,1, 7.258, 10496.523, 427.813, 52899.499 24/10/12,15:53:27,05,10,1, 11.7,1,1, 7.258, 10496.529, 427.821, 52899.475 24/10/12,15:53:27,06,10,1, 11.7,1,1, 7.258, 10496.502, 427.818, 52899.506 24/10/12,15:53:27,07,10,1, 11.7,1,1, 7.258, 10496.495, 427.805, 52899.373 24/10/12,15:53:27,08,10,1, 11.7,1,1, 7.258, 10496.470, 427.820, 52899.584 24/10/12,15:53:27,09,10,1, 11.7,1,1, 7.258, 10496.536, 427.841, 52899.510 24/10/12,15:53:27,10,10,1, 11.7,1,1, 7.258, 10496.542, 427.816, 52899.499 24/10/12,15:53:27,11,10,1, 11.7,1,1, 7.258, 10496.540, 427.820, 52899.528 24/10/12,15:53:27,12,10,1, 11.7,1,1, 7.258, 10496.513, 427.829, 52899.577 24/10/12,15:53:27,13,10,1, 11.7,1,1, 7.258, 10496.508, 427.815, 52899.497 24/10/12,15:53:27,14,10,1, 11.7,1,1, 7.258, 10496.512, 427.790, 52899.561 24/10/12,15:53:27,15,10,1, 11.7,1,1, 7.258, 10496.508, 427.809, 52899.535 24/10/12,15:53:27,16,10,1, 11.7,1,1, 7.258, 10496.559, 427.827, 52899.549 24/10/12,15:53:27,17,10,1, 11.7,1,1, 7.258, 10496.520, 427.792, 52899.498 24/10/12,15:53:27,18,10,1, 11.7,1,1, 7.258, 10496.545, 427.802, 52899.498 24/10/12,15:53:27,19,10,1, 11.7,1,1, 7.258, 10496.554, 427.814, 52899.449 24/10/12,15:53:28,00,10,1, 12.0,1,1, 7.257, 10496.552, 427.814, 52899.449 24/10/12,15:53:28,01,10,1, 12.0,1,1, 7.257, 10496.544, 427.808, 52899.469 24/10/12,15:53:28,02,10,1, 12.0,1,1, 7.257, 10496.541, 427.820, 52899.517 24/10/12,15:53:28,03,10,1, 12.0,1,1, 7.257, 10496.558, 427.800, 52899.487 24/10/12,15:53:28,04,10,1, 12.0,1,1, 7.257, 10496.518, 427.822, 52899.448 24/10/12,15:53:28,05,10,1, 12.0,1,1, 7.257, 10496.535, 427.834, 52899.487 24/10/12,15:53:28,06,10,1, 12.0,1,1, 7.257, 10496.529, 427.806, 52899.411 24/10/12,15:53:28,07,10,1, 12.0,1,1, 7.257, 10496.523, 427.826, 52899.503 24/10/12,15:53:28,08,10,1, 12.0,1,1, 7.257, 10496.535, 427.833, 52899.506 24/10/12,15:53:28,09,10,1, 12.0,1,1, 7.257, 10496.544, 427.816, 52899.552 24/10/12,15:53:28,10,10,1, 12.0,1,1, 7.257, 10496.547, 427.807, 52899.457 24/10/12,15:53:28,11,10,1, 12.0,1,1, 7.257, 10496.540, 427.800, 52899.473 24/10/12,15:53:28,12,10,1, 12.0,1,1, 7.257, 10496.543, 427.795, 52899.513 24/10/12,15:53:28,13,10,1, 12.0,1,1, 7.257, 10496.558, 427.825, 52899.549 24/10/12,15:53:28,14,10,1, 12.0,1,1, 7.257, 10496.535, 427.800, 52899.552 24/10/12,15:53:28,15,10,1, 12.0,1,1, 7.257, 10496.570, 427.798, 52899.520 24/10/12,15:53:28,16,10,1, 12.0,1,1, 7.257, 10496.569, 427.808, 52899.408 24/10/12,15:53:28,17,10,1, 12.0,1,1, 7.257, 10496.577, 427.805, 52899.482 24/10/12,15:53:28,18,10,1, 12.0,1,1, 7.257, 10496.585, 427.816, 52899.504 24/10/12,15:53:28,19,10,1, 12.0,1,1, 7.257, 10496.587, 427.820, 52899.442 24/10/12,15:53:29,00,10,1, 11.9,1,1, 7.261, 10496.585, 427.820, 52899.442 24/10/12,15:53:29,01,10,1, 11.9,1,1, 7.261, 10496.569, 427.807, 52899.406 24/10/12,15:53:29,02,10,1, 11.9,1,1, 7.261, 10496.548, 427.811, 52899.529 24/10/12,15:53:29,03,10,1, 11.9,1,1, 7.261, 10496.581, 427.808, 52899.443 24/10/12,15:53:29,04,10,1, 11.9,1,1, 7.261, 10496.592, 427.803, 52899.464 24/10/12,15:53:29,05,10,1, 11.9,1,1, 7.261, 10496.572, 427.818, 52899.465 24/10/12,15:53:29,06,10,1, 11.9,1,1, 7.261, 10496.576, 427.807, 52899.476 24/10/12,15:53:29,07,10,1, 11.9,1,1, 7.261, 10496.576, 427.808, 52899.500 24/10/12,15:53:29,08,10,1, 11.9,1,1, 7.261, 10496.588, 427.806, 52899.453 24/10/12,15:53:29,09,10,1, 11.9,1,1, 7.261, 10496.586, 427.793, 52899.463 24/10/12,15:53:29,10,10,1, 11.9,1,1, 7.261, 10496.603, 427.803, 52899.441 24/10/12,15:53:29,11,10,1, 11.9,1,1, 7.261, 10496.574, 427.810, 52899.491 24/10/12,15:53:29,12,10,1, 11.9,1,1, 7.261, 10496.592, 427.799, 52899.490 24/10/12,15:53:29,13,10,1, 11.9,1,1, 7.261, 10496.587, 427.795, 52899.473 24/10/12,15:53:29,14,10,1, 11.9,1,1, 7.261, 10496.564, 427.806, 52899.456 24/10/12,15:53:29,15,10,1, 11.9,1,1, 7.261, 10496.617, 427.790, 52899.513 24/10/12,15:53:29,16,10,1, 11.9,1,1, 7.261, 10496.598, 427.807, 52899.461 24/10/12,15:53:29,17,10,1, 11.9,1,1, 7.261, 10496.612, 427.813, 52899.462 24/10/12,15:53:29,18,10,1, 11.9,1,1, 7.261, 10496.582, 427.792, 52899.483 24/10/12,15:53:29,19,10,1, 11.9,1,1, 7.261, 10496.602, 427.815, 52899.485 24/10/12,15:53:30,00,09,1, 11.9,1,1, 7.259, 10496.602, 427.815, 52899.485 24/10/12,15:53:30,01,09,1, 11.9,1,1, 7.259, 10496.584, 427.801, 52899.483 24/10/12,15:53:30,02,09,1, 11.9,1,1, 7.259, 10496.600, 427.794, 52899.493 24/10/12,15:53:30,03,09,1, 11.9,1,1, 7.259, 10496.595, 427.798, 52899.456 24/10/12,15:53:30,04,09,1, 11.9,1,1, 7.259, 10496.598, 427.812, 52899.478 24/10/12,15:53:30,05,09,1, 11.9,1,1, 7.259, 10496.612, 427.780, 52899.459 24/10/12,15:53:30,06,09,1, 11.9,1,1, 7.259, 10496.596, 427.788, 52899.423 24/10/12,15:53:30,07,09,1, 11.9,1,1, 7.259, 10496.585, 427.789, 52899.443 24/10/12,15:53:30,08,09,1, 11.9,1,1, 7.259, 10496.580, 427.795, 52899.456 24/10/12,15:53:30,09,09,1, 11.9,1,1, 7.259, 10496.614, 427.784, 52899.438 24/10/12,15:53:30,10,09,1, 11.9,1,1, 7.259, 10496.600, 427.774, 52899.438 24/10/12,15:53:30,11,09,1, 11.9,1,1, 7.259, 10496.639, 427.820, 52899.484 24/10/12,15:53:30,12,09,1, 11.9,1,1, 7.259, 10496.618, 427.803, 52899.369 24/10/12,15:53:30,13,09,1, 11.9,1,1, 7.259, 10496.634, 427.794, 52899.466 24/10/12,15:53:30,14,09,1, 11.9,1,1, 7.259, 10496.629, 427.789, 52899.401 24/10/12,15:53:30,15,09,1, 11.9,1,1, 7.259, 10496.640, 427.792, 52899.445 24/10/12,15:53:30,16,09,1, 11.9,1,1, 7.259, 10496.638, 427.800, 52899.464 24/10/12,15:53:30,17,09,1, 11.9,1,1, 7.259, 10496.624, 427.808, 52899.467 24/10/12,15:53:30,18,09,1, 11.9,1,1, 7.259, 10496.622, 427.792, 52899.475 24/10/12,15:53:30,19,09,1, 11.9,1,1, 7.259, 10496.651, 427.814, 52899.405 24/10/12,15:53:31,00,09,1, 11.9,1,1, 7.258, 10496.644, 427.814, 52899.405 24/10/12,15:53:31,01,09,1, 11.9,1,1, 7.258, 10496.642, 427.791, 52899.505 24/10/12,15:53:31,02,09,1, 11.9,1,1, 7.258, 10496.651, 427.799, 52899.409 24/10/12,15:53:31,03,09,1, 11.9,1,1, 7.258, 10496.628, 427.801, 52899.495 24/10/12,15:53:31,04,09,1, 11.9,1,1, 7.258, 10496.647, 427.785, 52899.417 24/10/12,15:53:31,05,09,1, 11.9,1,1, 7.258, 10496.653, 427.806, 52899.455 24/10/12,15:53:31,06,09,1, 11.9,1,1, 7.258, 10496.653, 427.822, 52899.436 24/10/12,15:53:31,07,09,1, 11.9,1,1, 7.258, 10496.677, 427.800, 52899.474 24/10/12,15:53:31,08,09,1, 11.9,1,1, 7.258, 10496.654, 427.811, 52899.462 24/10/12,15:53:31,09,09,1, 11.9,1,1, 7.258, 10496.682, 427.797, 52899.449 24/10/12,15:53:31,10,09,1, 11.9,1,1, 7.258, 10496.662, 427.781, 52899.459 24/10/12,15:53:31,11,09,1, 11.9,1,1, 7.258, 10496.669, 427.805, 52899.498 24/10/12,15:53:31,12,09,1, 11.9,1,1, 7.258, 10496.656, 427.803, 52899.505 24/10/12,15:53:31,13,09,1, 11.9,1,1, 7.258, 10496.682, 427.800, 52899.451 24/10/12,15:53:31,14,09,1, 11.9,1,1, 7.258, 10496.665, 427.788, 52899.390 24/10/12,15:53:31,15,09,1, 11.9,1,1, 7.258, 10496.677, 427.805, 52899.412 24/10/12,15:53:31,16,09,1, 11.9,1,1, 7.258, 10496.660, 427.784, 52899.439 24/10/12,15:53:31,17,09,1, 11.9,1,1, 7.258, 10496.701, 427.809, 52899.450 24/10/12,15:53:31,18,09,1, 11.9,1,1, 7.258, 10496.701, 427.804, 52899.436 24/10/12,15:53:31,19,09,1, 11.9,1,1, 7.258, 10496.680, 427.801, 52899.432 24/10/12,15:53:32,00,09,1, 11.9,1,1, 7.255, 10496.677, 427.801, 52899.432 24/10/12,15:53:32,01,09,1, 11.9,1,1, 7.255, 10496.691, 427.798, 52899.465 24/10/12,15:53:32,02,09,1, 11.9,1,1, 7.255, 10496.686, 427.818, 52899.488 24/10/12,15:53:32,03,09,1, 11.9,1,1, 7.255, 10496.708, 427.802, 52899.368 24/10/12,15:53:32,04,09,1, 11.9,1,1, 7.255, 10496.668, 427.796, 52899.411 24/10/12,15:53:32,05,09,1, 11.9,1,1, 7.255, 10496.722, 427.829, 52899.402 24/10/12,15:53:32,06,09,1, 11.9,1,1, 7.255, 10496.701, 427.802, 52899.424 24/10/12,15:53:32,07,09,1, 11.9,1,1, 7.255, 10496.711, 427.814, 52899.417 24/10/12,15:53:32,08,09,1, 11.9,1,1, 7.255, 10496.700, 427.809, 52899.427 24/10/12,15:53:32,09,09,1, 11.9,1,1, 7.255, 10496.693, 427.810, 52899.438 24/10/12,15:53:32,10,09,1, 11.9,1,1, 7.255, 10496.691, 427.816, 52899.501 24/10/12,15:53:32,11,09,1, 11.9,1,1, 7.255, 10496.696, 427.803, 52899.328 24/10/12,15:53:32,12,09,1, 11.9,1,1, 7.255, 10496.715, 427.811, 52899.422 24/10/12,15:53:32,13,09,1, 11.9,1,1, 7.255, 10496.707, 427.803, 52899.466 24/10/12,15:53:32,14,09,1, 11.9,1,1, 7.255, 10496.700, 427.808, 52899.447 24/10/12,15:53:32,15,09,1, 11.9,1,1, 7.255, 10496.678, 427.794, 52899.456 24/10/12,15:53:32,16,09,1, 11.9,1,1, 7.255, 10496.708, 427.827, 52899.409 24/10/12,15:53:32,17,09,1, 11.9,1,1, 7.255, 10496.710, 427.809, 52899.425 24/10/12,15:53:32,18,09,1, 11.9,1,1, 7.255, 10496.704, 427.799, 52899.419 24/10/12,15:53:32,19,09,1, 11.9,1,1, 7.255, 10496.687, 427.821, 52899.399 24/10/12,15:53:33,00,09,1, 12.0,1,1, 7.253, 10496.686, 427.821, 52899.399 24/10/12,15:53:33,01,09,1, 12.0,1,1, 7.253, 10496.700, 427.817, 52899.444 24/10/12,15:53:33,02,09,1, 12.0,1,1, 7.253, 10496.709, 427.805, 52899.335 24/10/12,15:53:33,03,09,1, 12.0,1,1, 7.253, 10496.727, 427.797, 52899.428 24/10/12,15:53:33,04,09,1, 12.0,1,1, 7.253, 10496.728, 427.818, 52899.431 24/10/12,15:53:33,05,09,1, 12.0,1,1, 7.253, 10496.712, 427.841, 52899.486 24/10/12,15:53:33,06,09,1, 12.0,1,1, 7.253, 10496.721, 427.799, 52899.339 24/10/12,15:53:33,07,09,1, 12.0,1,1, 7.253, 10496.711, 427.824, 52899.433 24/10/12,15:53:33,08,09,1, 12.0,1,1, 7.253, 10496.734, 427.811, 52899.476 24/10/12,15:53:33,09,09,1, 12.0,1,1, 7.253, 10496.735, 427.825, 52899.423 24/10/12,15:53:33,10,09,1, 12.0,1,1, 7.253, 10496.737, 427.820, 52899.472 24/10/12,15:53:33,11,09,1, 12.0,1,1, 7.253, 10496.736, 427.812, 52899.478 24/10/12,15:53:33,12,09,1, 12.0,1,1, 7.253, 10496.721, 427.819, 52899.460 24/10/12,15:53:33,13,09,1, 12.0,1,1, 7.253, 10496.741, 427.808, 52899.460 24/10/12,15:53:33,14,09,1, 12.0,1,1, 7.253, 10496.738, 427.825, 52899.385 24/10/12,15:53:33,15,09,1, 12.0,1,1, 7.253, 10496.748, 427.814, 52899.425 24/10/12,15:53:33,16,09,1, 12.0,1,1, 7.253, 10496.752, 427.794, 52899.358 24/10/12,15:53:33,17,09,1, 12.0,1,1, 7.253, 10496.752, 427.807, 52899.322 24/10/12,15:53:33,18,09,1, 12.0,1,1, 7.253, 10496.728, 427.812, 52899.346 24/10/12,15:53:33,19,09,1, 12.0,1,1, 7.253, 10496.772, 427.805, 52899.414 24/10/12,15:53:34,00,09,1, 11.9,1,1, 7.265, 10496.769, 427.805, 52899.414 24/10/12,15:53:34,01,09,1, 11.9,1,1, 7.265, 10496.779, 427.797, 52899.395 24/10/12,15:53:34,02,09,1, 11.9,1,1, 7.265, 10496.756, 427.801, 52899.396 24/10/12,15:53:34,03,09,1, 11.9,1,1, 7.265, 10496.782, 427.792, 52899.414 24/10/12,15:53:34,04,09,1, 11.9,1,1, 7.265, 10496.779, 427.807, 52899.353 24/10/12,15:53:34,05,09,1, 11.9,1,1, 7.265, 10496.778, 427.815, 52899.384 24/10/12,15:53:34,06,09,1, 11.9,1,1, 7.265, 10496.789, 427.816, 52899.386 24/10/12,15:53:34,07,09,1, 11.9,1,1, 7.265, 10496.779, 427.799, 52899.381 24/10/12,15:53:34,08,09,1, 11.9,1,1, 7.265, 10496.795, 427.835, 52899.379 24/10/12,15:53:34,09,09,1, 11.9,1,1, 7.265, 10496.780, 427.806, 52899.382 24/10/12,15:53:34,10,09,1, 11.9,1,1, 7.265, 10496.753, 427.795, 52899.422 24/10/12,15:53:34,11,09,1, 11.9,1,1, 7.265, 10496.779, 427.799, 52899.381 24/10/12,15:53:34,12,09,1, 11.9,1,1, 7.265, 10496.785, 427.801, 52899.398 24/10/12,15:53:34,13,09,1, 11.9,1,1, 7.265, 10496.766, 427.799, 52899.400 24/10/12,15:53:34,14,09,1, 11.9,1,1, 7.265, 10496.783, 427.795, 52899.377 24/10/12,15:53:34,15,09,1, 11.9,1,1, 7.265, 10496.797, 427.810, 52899.393 24/10/12,15:53:34,16,09,1, 11.9,1,1, 7.265, 10496.791, 427.809, 52899.389 24/10/12,15:53:34,17,09,1, 11.9,1,1, 7.265, 10496.815, 427.802, 52899.388 24/10/12,15:53:34,18,09,1, 11.9,1,1, 7.265, 10496.778, 427.805, 52899.365 24/10/12,15:53:34,19,09,1, 11.9,1,1, 7.265, 10496.794, 427.804, 52899.374 24/10/12,15:53:35,00,09,1, 11.9,1,1, 7.254, 10496.786, 427.804, 52899.374 24/10/12,15:53:35,01,09,1, 11.9,1,1, 7.254, 10496.801, 427.797, 52899.432 24/10/12,15:53:35,02,09,1, 11.9,1,1, 7.254, 10496.780, 427.796, 52899.414 24/10/12,15:53:35,03,09,1, 11.9,1,1, 7.254, 10496.802, 427.787, 52899.399 24/10/12,15:53:35,04,09,1, 11.9,1,1, 7.254, 10496.802, 427.765, 52899.341 24/10/12,15:53:35,05,09,1, 11.9,1,1, 7.254, 10496.775, 427.795, 52899.363 24/10/12,15:53:35,06,09,1, 11.9,1,1, 7.254, 10496.812, 427.777, 52899.361 24/10/12,15:53:35,07,09,1, 11.9,1,1, 7.254, 10496.798, 427.797, 52899.353 24/10/12,15:53:35,08,09,1, 11.9,1,1, 7.254, 10496.810, 427.792, 52899.403 24/10/12,15:53:35,09,09,1, 11.9,1,1, 7.254, 10496.813, 427.797, 52899.399 24/10/12,15:53:35,10,09,1, 11.9,1,1, 7.254, 10496.813, 427.799, 52899.355 24/10/12,15:53:35,11,09,1, 11.9,1,1, 7.254, 10496.811, 427.781, 52899.376 24/10/12,15:53:35,12,09,1, 11.9,1,1, 7.254, 10496.806, 427.798, 52899.400 24/10/12,15:53:35,13,09,1, 11.9,1,1, 7.254, 10496.841, 427.789, 52899.340 24/10/12,15:53:35,14,09,1, 11.9,1,1, 7.254, 10496.818, 427.817, 52899.413 24/10/12,15:53:35,15,09,1, 11.9,1,1, 7.254, 10496.803, 427.799, 52899.426 24/10/12,15:53:35,16,09,1, 11.9,1,1, 7.254, 10496.823, 427.806, 52899.407 24/10/12,15:53:35,17,09,1, 11.9,1,1, 7.254, 10496.804, 427.818, 52899.404 24/10/12,15:53:35,18,09,1, 11.9,1,1, 7.254, 10496.825, 427.780, 52899.422 24/10/12,15:53:35,19,09,1, 11.9,1,1, 7.254, 10496.817, 427.795, 52899.377 24/10/12,15:53:36,00,09,1, 11.9,1,1, 7.255, 10496.811, 427.795, 52899.377 24/10/12,15:53:36,01,09,1, 11.9,1,1, 7.255, 10496.836, 427.815, 52899.435 24/10/12,15:53:36,02,09,1, 11.9,1,1, 7.255, 10496.834, 427.785, 52899.320 24/10/12,15:53:36,03,09,1, 11.9,1,1, 7.255, 10496.835, 427.773, 52899.328 24/10/12,15:53:36,04,09,1, 11.9,1,1, 7.255, 10496.823, 427.808, 52899.401 24/10/12,15:53:36,05,09,1, 11.9,1,1, 7.255, 10496.824, 427.804, 52899.405 24/10/12,15:53:36,06,09,1, 11.9,1,1, 7.255, 10496.830, 427.804, 52899.384 24/10/12,15:53:36,07,09,1, 11.9,1,1, 7.255, 10496.840, 427.814, 52899.379 24/10/12,15:53:36,08,09,1, 11.9,1,1, 7.255, 10496.822, 427.792, 52899.389 24/10/12,15:53:36,09,09,1, 11.9,1,1, 7.255, 10496.854, 427.806, 52899.367 24/10/12,15:53:36,10,09,1, 11.9,1,1, 7.255, 10496.856, 427.813, 52899.386 24/10/12,15:53:36,11,09,1, 11.9,1,1, 7.255, 10496.843, 427.793, 52899.389 24/10/12,15:53:36,12,09,1, 11.9,1,1, 7.255, 10496.859, 427.806, 52899.412 24/10/12,15:53:36,13,09,1, 11.9,1,1, 7.255, 10496.863, 427.808, 52899.339 24/10/12,15:53:36,14,09,1, 11.9,1,1, 7.255, 10496.844, 427.807, 52899.349 24/10/12,15:53:36,15,09,1, 11.9,1,1, 7.255, 10496.853, 427.804, 52899.409 24/10/12,15:53:36,16,09,1, 11.9,1,1, 7.255, 10496.864, 427.801, 52899.406 24/10/12,15:53:36,17,09,1, 11.9,1,1, 7.255, 10496.868, 427.819, 52899.357 24/10/12,15:53:36,18,09,1, 11.9,1,1, 7.255, 10496.872, 427.801, 52899.342 24/10/12,15:53:36,19,09,1, 11.9,1,1, 7.255, 10496.870, 427.834, 52899.387 24/10/12,15:53:37,00,09,1, 11.9,1,1, 7.255, 10496.869, 427.834, 52899.387 24/10/12,15:53:37,01,09,1, 11.9,1,1, 7.255, 10496.885, 427.776, 52899.354 24/10/12,15:53:37,02,09,1, 11.9,1,1, 7.255, 10496.876, 427.817, 52899.370 24/10/12,15:53:37,03,09,1, 11.9,1,1, 7.255, 10496.849, 427.802, 52899.326 24/10/12,15:53:37,04,09,1, 11.9,1,1, 7.255, 10496.870, 427.803, 52899.397 24/10/12,15:53:37,05,09,1, 11.9,1,1, 7.255, 10496.876, 427.800, 52899.339 24/10/12,15:53:37,06,09,1, 11.9,1,1, 7.255, 10496.876, 427.817, 52899.406 24/10/12,15:53:37,07,09,1, 11.9,1,1, 7.255, 10496.900, 427.811, 52899.384 24/10/12,15:53:37,08,09,1, 11.9,1,1, 7.255, 10496.895, 427.808, 52899.376 24/10/12,15:53:37,09,09,1, 11.9,1,1, 7.255, 10496.901, 427.822, 52899.357 24/10/12,15:53:37,10,09,1, 11.9,1,1, 7.255, 10496.906, 427.823, 52899.351 24/10/12,15:53:37,11,09,1, 11.9,1,1, 7.255, 10496.919, 427.804, 52899.364 24/10/12,15:53:37,12,09,1, 11.9,1,1, 7.255, 10496.912, 427.803, 52899.339 24/10/12,15:53:37,13,09,1, 11.9,1,1, 7.255, 10496.927, 427.802, 52899.366 24/10/12,15:53:37,14,09,1, 11.9,1,1, 7.255, 10496.926, 427.791, 52899.381 24/10/12,15:53:37,15,09,1, 11.9,1,1, 7.255, 10496.920, 427.816, 52899.383 24/10/12,15:53:37,16,09,1, 11.9,1,1, 7.255, 10496.937, 427.818, 52899.393 24/10/12,15:53:37,17,09,1, 11.9,1,1, 7.255, 10496.916, 427.796, 52899.357 24/10/12,15:53:37,18,09,1, 11.9,1,1, 7.255, 10496.900, 427.811, 52899.367 24/10/12,15:53:37,19,09,1, 11.9,1,1, 7.255, 10496.938, 427.796, 52899.375 24/10/12,15:53:38,00,09,1, 11.9,1,1, 7.256, 10496.936, 427.796, 52899.375 24/10/12,15:53:38,01,09,1, 11.9,1,1, 7.256, 10496.936, 427.794, 52899.364 24/10/12,15:53:38,02,09,1, 11.9,1,1, 7.256, 10496.965, 427.789, 52899.326 24/10/12,15:53:38,03,09,1, 11.9,1,1, 7.256, 10496.945, 427.786, 52899.396 24/10/12,15:53:38,04,09,1, 11.9,1,1, 7.256, 10496.934, 427.814, 52899.329 24/10/12,15:53:38,05,09,1, 11.9,1,1, 7.256, 10496.938, 427.793, 52899.407 24/10/12,15:53:38,06,09,1, 11.9,1,1, 7.256, 10496.970, 427.788, 52899.387 24/10/12,15:53:38,07,09,1, 11.9,1,1, 7.256, 10496.948, 427.815, 52899.408 24/10/12,15:53:38,08,09,1, 11.9,1,1, 7.256, 10496.965, 427.784, 52899.328 24/10/12,15:53:38,09,09,1, 11.9,1,1, 7.256, 10496.936, 427.812, 52899.402 24/10/12,15:53:38,10,09,1, 11.9,1,1, 7.256, 10496.950, 427.793, 52899.305 24/10/12,15:53:38,11,09,1, 11.9,1,1, 7.256, 10496.981, 427.808, 52899.370 24/10/12,15:53:38,12,09,1, 11.9,1,1, 7.256, 10496.965, 427.812, 52899.453 24/10/12,15:53:38,13,09,1, 11.9,1,1, 7.256, 10496.975, 427.788, 52899.410 24/10/12,15:53:38,14,09,1, 11.9,1,1, 7.256, 10496.986, 427.783, 52899.394 24/10/12,15:53:38,15,09,1, 11.9,1,1, 7.256, 10496.977, 427.809, 52899.286 24/10/12,15:53:38,16,09,1, 11.9,1,1, 7.256, 10496.993, 427.810, 52899.399 24/10/12,15:53:38,17,09,1, 11.9,1,1, 7.256, 10496.962, 427.787, 52899.393 24/10/12,15:53:38,18,09,1, 11.9,1,1, 7.256, 10496.975, 427.819, 52899.367 24/10/12,15:53:38,19,09,1, 11.9,1,1, 7.256, 10496.982, 427.815, 52899.401 24/10/12,15:53:39,00,09,1, 12.0,1,1, 7.259, 10496.978, 427.815, 52899.401 24/10/12,15:53:39,01,09,1, 12.0,1,1, 7.259, 10496.994, 427.813, 52899.327 24/10/12,15:53:39,02,09,1, 12.0,1,1, 7.259, 10496.965, 427.787, 52899.162 24/10/12,15:53:39,03,09,1, 12.0,1,1, 7.259, 10496.968, 427.761, 52899.319 24/10/12,15:53:39,04,09,1, 12.0,1,1, 7.259, 10496.965, 427.791, 52899.344 24/10/12,15:53:39,05,09,1, 12.0,1,1, 7.259, 10496.959, 427.796, 52899.330 24/10/12,15:53:39,06,09,1, 12.0,1,1, 7.259, 10496.967, 427.790, 52899.318 24/10/12,15:53:39,07,09,1, 12.0,1,1, 7.259, 10497.002, 427.785, 52899.318 24/10/12,15:53:39,08,09,1, 12.0,1,1, 7.259, 10496.974, 427.782, 52899.431 24/10/12,15:53:39,09,09,1, 12.0,1,1, 7.259, 10497.020, 427.781, 52899.344 24/10/12,15:53:39,10,09,1, 12.0,1,1, 7.259, 10496.977, 427.773, 52899.418 24/10/12,15:53:39,11,09,1, 12.0,1,1, 7.259, 10497.029, 427.769, 52899.331 24/10/12,15:53:39,12,09,1, 12.0,1,1, 7.259, 10497.010, 427.771, 52899.337 24/10/12,15:53:39,13,09,1, 12.0,1,1, 7.259, 10497.014, 427.768, 52899.355 24/10/12,15:53:39,14,09,1, 12.0,1,1, 7.259, 10496.993, 427.785, 52899.346 24/10/12,15:53:39,15,09,1, 12.0,1,1, 7.259, 10497.006, 427.766, 52899.335 24/10/12,15:53:39,16,09,1, 12.0,1,1, 7.259, 10496.994, 427.786, 52899.338 24/10/12,15:53:39,17,09,1, 12.0,1,1, 7.259, 10496.986, 427.792, 52899.365 24/10/12,15:53:39,18,09,1, 12.0,1,1, 7.259, 10496.985, 427.766, 52899.379 24/10/12,15:53:39,19,09,1, 12.0,1,1, 7.259, 10497.002, 427.796, 52899.302 24/10/12,15:53:40,00,09,1, 11.9,1,1, 7.259, 10496.994, 427.796, 52899.302 24/10/12,15:53:40,01,09,1, 11.9,1,1, 7.259, 10497.015, 427.786, 52899.316 24/10/12,15:53:40,02,09,1, 11.9,1,1, 7.259, 10497.034, 427.778, 52899.333 24/10/12,15:53:40,03,09,1, 11.9,1,1, 7.259, 10497.032, 427.760, 52899.329 24/10/12,15:53:40,04,09,1, 11.9,1,1, 7.259, 10497.008, 427.760, 52899.328 24/10/12,15:53:40,05,09,1, 11.9,1,1, 7.259, 10497.028, 427.765, 52899.321 24/10/12,15:53:40,06,09,1, 11.9,1,1, 7.259, 10497.031, 427.752, 52899.316 24/10/12,15:53:40,07,09,1, 11.9,1,1, 7.259, 10497.046, 427.772, 52899.340 24/10/12,15:53:40,08,09,1, 11.9,1,1, 7.259, 10497.048, 427.783, 52899.301 24/10/12,15:53:40,09,09,1, 11.9,1,1, 7.259, 10497.033, 427.782, 52899.307 24/10/12,15:53:40,10,09,1, 11.9,1,1, 7.259, 10496.994, 427.780, 52899.314 24/10/12,15:53:40,11,09,1, 11.9,1,1, 7.259, 10497.037, 427.785, 52899.312 24/10/12,15:53:40,12,09,1, 11.9,1,1, 7.259, 10497.037, 427.782, 52899.297 24/10/12,15:53:40,13,09,1, 11.9,1,1, 7.259, 10497.024, 427.796, 52899.287 24/10/12,15:53:40,14,09,1, 11.9,1,1, 7.259, 10497.027, 427.788, 52899.268 24/10/12,15:53:40,15,09,1, 11.9,1,1, 7.259, 10497.026, 427.803, 52899.284 24/10/12,15:53:40,16,09,1, 11.9,1,1, 7.259, 10497.044, 427.801, 52899.281 24/10/12,15:53:40,17,09,1, 11.9,1,1, 7.259, 10497.047, 427.782, 52899.312 24/10/12,15:53:40,18,09,1, 11.9,1,1, 7.259, 10497.042, 427.806, 52899.322 24/10/12,15:53:40,19,09,1, 11.9,1,1, 7.259, 10497.053, 427.761, 52899.293 24/10/12,15:53:41,00,10,1, 11.9,1,1, 7.257, 10497.053, 427.761, 52899.293 24/10/12,15:53:41,01,10,1, 11.9,1,1, 7.257, 10497.049, 427.768, 52899.289 24/10/12,15:53:41,02,10,1, 11.9,1,1, 7.257, 10497.050, 427.786, 52899.321 24/10/12,15:53:41,03,10,1, 11.9,1,1, 7.257, 10497.048, 427.769, 52899.333 24/10/12,15:53:41,04,10,1, 11.9,1,1, 7.257, 10497.037, 427.750, 52899.302 24/10/12,15:53:41,05,10,1, 11.9,1,1, 7.257, 10497.045, 427.777, 52899.300 24/10/12,15:53:41,06,10,1, 11.9,1,1, 7.257, 10497.053, 427.759, 52899.319 24/10/12,15:53:41,07,10,1, 11.9,1,1, 7.257, 10497.060, 427.781, 52899.307 24/10/12,15:53:41,08,10,1, 11.9,1,1, 7.257, 10497.056, 427.768, 52899.304 24/10/12,15:53:41,09,10,1, 11.9,1,1, 7.257, 10497.067, 427.792, 52899.273 24/10/12,15:53:41,10,10,1, 11.9,1,1, 7.257, 10497.064, 427.782, 52899.294 24/10/12,15:53:41,11,10,1, 11.9,1,1, 7.257, 10497.051, 427.768, 52899.290 24/10/12,15:53:41,12,10,1, 11.9,1,1, 7.257, 10497.042, 427.772, 52899.277 24/10/12,15:53:41,13,10,1, 11.9,1,1, 7.257, 10497.084, 427.773, 52899.325 24/10/12,15:53:41,14,10,1, 11.9,1,1, 7.257, 10497.067, 427.775, 52899.318 24/10/12,15:53:41,15,10,1, 11.9,1,1, 7.257, 10497.069, 427.776, 52899.321 24/10/12,15:53:41,16,10,1, 11.9,1,1, 7.257, 10497.082, 427.799, 52899.302 24/10/12,15:53:41,17,10,1, 11.9,1,1, 7.257, 10497.056, 427.788, 52899.333 24/10/12,15:53:41,18,10,1, 11.9,1,1, 7.257, 10497.051, 427.781, 52899.316 24/10/12,15:53:41,19,10,1, 11.9,1,1, 7.257, 10497.068, 427.781, 52899.335 24/10/12,15:53:42,00,10,1, 11.9,1,1, 7.256, 10497.061, 427.781, 52899.335 24/10/12,15:53:42,01,10,1, 11.9,1,1, 7.256, 10497.064, 427.753, 52899.322 24/10/12,15:53:42,02,10,1, 11.9,1,1, 7.256, 10497.085, 427.785, 52899.310 24/10/12,15:53:42,03,10,1, 11.9,1,1, 7.256, 10497.069, 427.776, 52899.306 24/10/12,15:53:42,04,10,1, 11.9,1,1, 7.256, 10497.056, 427.774, 52899.279 24/10/12,15:53:42,05,10,1, 11.9,1,1, 7.256, 10497.076, 427.783, 52899.257 24/10/12,15:53:42,06,10,1, 11.9,1,1, 7.256, 10497.066, 427.777, 52899.296 24/10/12,15:53:42,07,10,1, 11.9,1,1, 7.256, 10497.073, 427.774, 52899.275 24/10/12,15:53:42,08,10,1, 11.9,1,1, 7.256, 10497.065, 427.769, 52899.284 24/10/12,15:53:42,09,10,1, 11.9,1,1, 7.256, 10497.070, 427.787, 52899.279 24/10/12,15:53:42,10,10,1, 11.9,1,1, 7.256, 10497.081, 427.797, 52899.297 24/10/12,15:53:42,11,10,1, 11.9,1,1, 7.256, 10497.080, 427.766, 52899.315 24/10/12,15:53:42,12,10,1, 11.9,1,1, 7.256, 10497.078, 427.796, 52899.284 24/10/12,15:53:42,13,10,1, 11.9,1,1, 7.256, 10497.093, 427.764, 52899.292 24/10/12,15:53:42,14,10,1, 11.9,1,1, 7.256, 10497.110, 427.777, 52899.288 24/10/12,15:53:42,15,10,1, 11.9,1,1, 7.256, 10497.106, 427.769, 52899.283 24/10/12,15:53:42,16,10,1, 11.9,1,1, 7.256, 10497.119, 427.776, 52899.339 24/10/12,15:53:42,17,10,1, 11.9,1,1, 7.256, 10497.102, 427.809, 52899.273 24/10/12,15:53:42,18,10,1, 11.9,1,1, 7.256, 10497.096, 427.770, 52899.291 24/10/12,15:53:42,19,10,1, 11.9,1,1, 7.256, 10497.129, 427.771, 52899.286 24/10/12,15:53:43,00,10,1, 12.0,1,1, 7.257, 10497.128, 427.771, 52899.286 24/10/12,15:53:43,01,10,1, 12.0,1,1, 7.257, 10497.103, 427.764, 52899.331 24/10/12,15:53:43,02,10,1, 12.0,1,1, 7.257, 10497.099, 427.774, 52899.314 24/10/12,15:53:43,03,10,1, 12.0,1,1, 7.257, 10497.105, 427.747, 52899.289 24/10/12,15:53:43,04,10,1, 12.0,1,1, 7.257, 10497.096, 427.742, 52899.254 24/10/12,15:53:43,05,10,1, 12.0,1,1, 7.257, 10497.114, 427.779, 52899.297 24/10/12,15:53:43,06,10,1, 12.0,1,1, 7.257, 10497.094, 427.740, 52899.264 24/10/12,15:53:43,07,10,1, 12.0,1,1, 7.257, 10497.135, 427.748, 52899.266 24/10/12,15:53:43,08,10,1, 12.0,1,1, 7.257, 10497.117, 427.776, 52899.270 24/10/12,15:53:43,09,10,1, 12.0,1,1, 7.257, 10497.096, 427.763, 52899.287 24/10/12,15:53:43,10,10,1, 12.0,1,1, 7.257, 10497.121, 427.772, 52899.296 24/10/12,15:53:43,11,10,1, 12.0,1,1, 7.257, 10497.144, 427.749, 52899.279 24/10/12,15:53:43,12,10,1, 12.0,1,1, 7.257, 10497.119, 427.766, 52899.297 24/10/12,15:53:43,13,10,1, 12.0,1,1, 7.257, 10497.108, 427.768, 52899.271 24/10/12,15:53:43,14,10,1, 12.0,1,1, 7.257, 10497.135, 427.743, 52899.272 24/10/12,15:53:43,15,10,1, 12.0,1,1, 7.257, 10497.135, 427.756, 52899.288 24/10/12,15:53:43,16,10,1, 12.0,1,1, 7.257, 10497.128, 427.738, 52899.256 24/10/12,15:53:43,17,10,1, 12.0,1,1, 7.257, 10497.142, 427.750, 52899.258 24/10/12,15:53:43,18,10,1, 12.0,1,1, 7.257, 10497.136, 427.778, 52899.290 24/10/12,15:53:43,19,10,1, 12.0,1,1, 7.257, 10497.141, 427.747, 52899.288 24/10/12,15:53:44,00,10,1, 11.8,1,1, 7.262, 10497.136, 427.747, 52899.288 24/10/12,15:53:44,01,10,1, 11.8,1,1, 7.262, 10497.128, 427.757, 52899.288 24/10/12,15:53:44,02,10,1, 11.8,1,1, 7.262, 10497.136, 427.751, 52899.278 24/10/12,15:53:44,03,10,1, 11.8,1,1, 7.262, 10497.145, 427.751, 52899.279 24/10/12,15:53:44,04,10,1, 11.8,1,1, 7.262, 10497.130, 427.762, 52899.275 24/10/12,15:53:44,05,10,1, 11.8,1,1, 7.262, 10497.146, 427.749, 52899.279 24/10/12,15:53:44,06,10,1, 11.8,1,1, 7.262, 10497.130, 427.760, 52899.277 24/10/12,15:53:44,07,10,1, 11.8,1,1, 7.262, 10497.164, 427.757, 52899.320 24/10/12,15:53:44,08,10,1, 11.8,1,1, 7.262, 10497.158, 427.761, 52899.284 24/10/12,15:53:44,09,10,1, 11.8,1,1, 7.262, 10497.153, 427.745, 52899.290 24/10/12,15:53:44,10,10,1, 11.8,1,1, 7.262, 10497.137, 427.762, 52899.281 24/10/12,15:53:44,11,10,1, 11.8,1,1, 7.262, 10497.145, 427.743, 52899.264 24/10/12,15:53:44,12,10,1, 11.8,1,1, 7.262, 10497.176, 427.746, 52899.269 24/10/12,15:53:44,13,10,1, 11.8,1,1, 7.262, 10497.154, 427.772, 52899.261 24/10/12,15:53:44,14,10,1, 11.8,1,1, 7.262, 10497.146, 427.748, 52899.254 24/10/12,15:53:44,15,10,1, 11.8,1,1, 7.262, 10497.144, 427.760, 52899.267 24/10/12,15:53:44,16,10,1, 11.8,1,1, 7.262, 10497.124, 427.752, 52899.277 24/10/12,15:53:44,17,10,1, 11.8,1,1, 7.262, 10497.159, 427.743, 52899.301 24/10/12,15:53:44,18,10,1, 11.8,1,1, 7.262, 10497.173, 427.764, 52899.270 24/10/12,15:53:44,19,10,1, 11.8,1,1, 7.262, 10497.173, 427.755, 52899.260 24/10/12,15:53:45,00,11,1, 11.9,1,1, 7.263, 10497.169, 427.755, 52899.260 24/10/12,15:53:45,01,11,1, 11.9,1,1, 7.263, 10497.162, 427.765, 52899.293 24/10/12,15:53:45,02,11,1, 11.9,1,1, 7.263, 10497.156, 427.744, 52899.311 24/10/12,15:53:45,03,11,1, 11.9,1,1, 7.263, 10497.163, 427.761, 52899.304 24/10/12,15:53:45,04,11,1, 11.9,1,1, 7.263, 10497.173, 427.737, 52899.262 24/10/12,15:53:45,05,11,1, 11.9,1,1, 7.263, 10497.174, 427.754, 52899.276 24/10/12,15:53:45,06,11,1, 11.9,1,1, 7.263, 10497.162, 427.740, 52899.274 24/10/12,15:53:45,07,11,1, 11.9,1,1, 7.263, 10497.148, 427.750, 52899.260 24/10/12,15:53:45,08,11,1, 11.9,1,1, 7.263, 10497.172, 427.738, 52899.291 24/10/12,15:53:45,09,11,1, 11.9,1,1, 7.263, 10497.165, 427.758, 52899.299 24/10/12,15:53:45,10,11,1, 11.9,1,1, 7.263, 10497.178, 427.741, 52899.271 24/10/12,15:53:45,11,11,1, 11.9,1,1, 7.263, 10497.185, 427.748, 52899.278 24/10/12,15:53:45,12,11,1, 11.9,1,1, 7.263, 10497.192, 427.752, 52899.294 24/10/12,15:53:45,13,11,1, 11.9,1,1, 7.263, 10497.181, 427.736, 52899.287 24/10/12,15:53:45,14,11,1, 11.9,1,1, 7.263, 10497.208, 427.757, 52899.265 24/10/12,15:53:45,15,11,1, 11.9,1,1, 7.263, 10497.188, 427.734, 52899.264 24/10/12,15:53:45,16,11,1, 11.9,1,1, 7.263, 10497.196, 427.741, 52899.273 24/10/12,15:53:45,17,11,1, 11.9,1,1, 7.263, 10497.219, 427.749, 52899.281 24/10/12,15:53:45,18,11,1, 11.9,1,1, 7.263, 10497.212, 427.748, 52899.269 24/10/12,15:53:45,19,11,1, 11.9,1,1, 7.263, 10497.195, 427.762, 52899.276 24/10/12,15:53:46,00,11,1, 11.9,1,1, 7.255, 10497.195, 427.762, 52899.276 24/10/12,15:53:46,01,11,1, 11.9,1,1, 7.255, 10497.185, 427.741, 52899.279 24/10/12,15:53:46,02,11,1, 11.9,1,1, 7.255, 10497.210, 427.732, 52899.269 24/10/12,15:53:46,03,11,1, 11.9,1,1, 7.255, 10497.220, 427.737, 52899.301 24/10/12,15:53:46,04,11,1, 11.9,1,1, 7.255, 10497.205, 427.741, 52899.260 24/10/12,15:53:46,05,11,1, 11.9,1,1, 7.255, 10497.195, 427.736, 52899.286 24/10/12,15:53:46,06,11,1, 11.9,1,1, 7.255, 10497.204, 427.772, 52899.279 24/10/12,15:53:46,07,11,1, 11.9,1,1, 7.255, 10497.196, 427.744, 52899.286 24/10/12,15:53:46,08,11,1, 11.9,1,1, 7.255, 10497.215, 427.747, 52899.316 24/10/12,15:53:46,09,11,1, 11.9,1,1, 7.255, 10497.210, 427.739, 52899.292 24/10/12,15:53:46,10,11,1, 11.9,1,1, 7.255, 10497.213, 427.736, 52899.291 24/10/12,15:53:46,11,11,1, 11.9,1,1, 7.255, 10497.229, 427.734, 52899.274 24/10/12,15:53:46,12,11,1, 11.9,1,1, 7.255, 10497.237, 427.741, 52899.253 24/10/12,15:53:46,13,11,1, 11.9,1,1, 7.255, 10497.231, 427.744, 52899.277 24/10/12,15:53:46,14,11,1, 11.9,1,1, 7.255, 10497.252, 427.732, 52899.264 24/10/12,15:53:46,15,11,1, 11.9,1,1, 7.255, 10497.258, 427.755, 52899.256 24/10/12,15:53:46,16,11,1, 11.9,1,1, 7.255, 10497.240, 427.727, 52899.282 24/10/12,15:53:46,17,11,1, 11.9,1,1, 7.255, 10497.243, 427.729, 52899.249 24/10/12,15:53:46,18,11,1, 11.9,1,1, 7.255, 10497.246, 427.713, 52899.264 24/10/12,15:53:46,19,11,1, 11.9,1,1, 7.255, 10497.241, 427.738, 52899.278 24/10/12,15:53:47,00,11,1, 11.9,1,1, 7.257, 10497.236, 427.738, 52899.278 24/10/12,15:53:47,01,11,1, 11.9,1,1, 7.257, 10497.242, 427.725, 52899.251 24/10/12,15:53:47,02,11,1, 11.9,1,1, 7.257, 10497.250, 427.713, 52899.246 24/10/12,15:53:47,03,11,1, 11.9,1,1, 7.257, 10497.242, 427.731, 52899.205 24/10/12,15:53:47,04,11,1, 11.9,1,1, 7.257, 10497.266, 427.738, 52899.282 24/10/12,15:53:47,05,11,1, 11.9,1,1, 7.257, 10497.256, 427.745, 52899.261 24/10/12,15:53:47,06,11,1, 11.9,1,1, 7.257, 10497.271, 427.733, 52899.275 24/10/12,15:53:47,07,11,1, 11.9,1,1, 7.257, 10497.271, 427.749, 52899.266 24/10/12,15:53:47,08,11,1, 11.9,1,1, 7.257, 10497.260, 427.739, 52899.298 24/10/12,15:53:47,09,11,1, 11.9,1,1, 7.257, 10497.263, 427.732, 52899.257 24/10/12,15:53:47,10,11,1, 11.9,1,1, 7.257, 10497.262, 427.724, 52899.256 24/10/12,15:53:47,11,11,1, 11.9,1,1, 7.257, 10497.291, 427.732, 52899.275 24/10/12,15:53:47,12,11,1, 11.9,1,1, 7.257, 10497.270, 427.729, 52899.214 24/10/12,15:53:47,13,11,1, 11.9,1,1, 7.257, 10497.291, 427.722, 52899.294 24/10/12,15:53:47,14,11,1, 11.9,1,1, 7.257, 10497.278, 427.748, 52899.251 24/10/12,15:53:47,15,11,1, 11.9,1,1, 7.257, 10497.294, 427.747, 52899.314 24/10/12,15:53:47,16,11,1, 11.9,1,1, 7.257, 10497.281, 427.724, 52899.176 24/10/12,15:53:47,17,11,1, 11.9,1,1, 7.257, 10497.277, 427.753, 52899.283 24/10/12,15:53:47,18,11,1, 11.9,1,1, 7.257, 10497.296, 427.738, 52899.268 24/10/12,15:53:47,19,11,1, 11.9,1,1, 7.257, 10497.309, 427.745, 52899.263 24/10/12,15:53:48,00,11,1, 11.9,1,1, 7.257, 10497.303, 427.745, 52899.263 24/10/12,15:53:48,01,11,1, 11.9,1,1, 7.257, 10497.289, 427.733, 52899.242 24/10/12,15:53:48,02,11,1, 11.9,1,1, 7.257, 10497.288, 427.763, 52899.279 24/10/12,15:53:48,03,11,1, 11.9,1,1, 7.257, 10497.287, 427.732, 52899.269 24/10/12,15:53:48,04,11,1, 11.9,1,1, 7.257, 10497.274, 427.726, 52899.280 24/10/12,15:53:48,05,11,1, 11.9,1,1, 7.257, 10497.290, 427.741, 52899.252 24/10/12,15:53:48,06,11,1, 11.9,1,1, 7.257, 10497.307, 427.752, 52899.252 24/10/12,15:53:48,07,11,1, 11.9,1,1, 7.257, 10497.294, 427.727, 52899.258 24/10/12,15:53:48,08,11,1, 11.9,1,1, 7.257, 10497.277, 427.732, 52899.284 24/10/12,15:53:48,09,11,1, 11.9,1,1, 7.257, 10497.295, 427.751, 52899.250 24/10/12,15:53:48,10,11,1, 11.9,1,1, 7.257, 10497.296, 427.713, 52899.238 24/10/12,15:53:48,11,11,1, 11.9,1,1, 7.257, 10497.298, 427.716, 52899.273 24/10/12,15:53:48,12,11,1, 11.9,1,1, 7.257, 10497.293, 427.714, 52899.247 24/10/12,15:53:48,13,11,1, 11.9,1,1, 7.257, 10497.291, 427.720, 52899.253 24/10/12,15:53:48,14,11,1, 11.9,1,1, 7.257, 10497.306, 427.739, 52899.256 24/10/12,15:53:48,15,11,1, 11.9,1,1, 7.257, 10497.321, 427.723, 52899.285 24/10/12,15:53:48,16,11,1, 11.9,1,1, 7.257, 10497.296, 427.730, 52899.262 24/10/12,15:53:48,17,11,1, 11.9,1,1, 7.257, 10497.311, 427.716, 52899.304 24/10/12,15:53:48,18,11,1, 11.9,1,1, 7.257, 10497.290, 427.718, 52899.267 24/10/12,15:53:48,19,11,1, 11.9,1,1, 7.257, 10497.306, 427.714, 52899.292 24/10/12,15:53:49,00,11,1, 11.9,1,1, 7.258, 10497.303, 427.714, 52899.292 24/10/12,15:53:49,01,11,1, 11.9,1,1, 7.258, 10497.337, 427.732, 52899.286 24/10/12,15:53:49,02,11,1, 11.9,1,1, 7.258, 10497.334, 427.712, 52899.313 24/10/12,15:53:49,03,11,1, 11.9,1,1, 7.258, 10497.331, 427.732, 52899.280 24/10/12,15:53:49,04,11,1, 11.9,1,1, 7.258, 10497.321, 427.715, 52899.259 24/10/12,15:53:49,05,11,1, 11.9,1,1, 7.258, 10497.333, 427.712, 52899.285 24/10/12,15:53:49,06,11,1, 11.9,1,1, 7.258, 10497.334, 427.722, 52899.268 24/10/12,15:53:49,07,11,1, 11.9,1,1, 7.258, 10497.338, 427.723, 52899.270 24/10/12,15:53:49,08,11,1, 11.9,1,1, 7.258, 10497.332, 427.720, 52899.286 24/10/12,15:53:49,09,11,1, 11.9,1,1, 7.258, 10497.319, 427.714, 52899.245 24/10/12,15:53:49,10,11,1, 11.9,1,1, 7.258, 10497.337, 427.718, 52899.285 24/10/12,15:53:49,11,11,1, 11.9,1,1, 7.258, 10497.347, 427.708, 52899.280 24/10/12,15:53:49,12,11,1, 11.9,1,1, 7.258, 10497.339, 427.742, 52899.306 24/10/12,15:53:49,13,11,1, 11.9,1,1, 7.258, 10497.352, 427.706, 52899.267 24/10/12,15:53:49,14,11,1, 11.9,1,1, 7.258, 10497.326, 427.713, 52899.274 24/10/12,15:53:49,15,11,1, 11.9,1,1, 7.258, 10497.341, 427.742, 52899.251 24/10/12,15:53:49,16,11,1, 11.9,1,1, 7.258, 10497.379, 427.723, 52899.254 24/10/12,15:53:49,17,11,1, 11.9,1,1, 7.258, 10497.356, 427.741, 52899.274 24/10/12,15:53:49,18,11,1, 11.9,1,1, 7.258, 10497.332, 427.714, 52899.261 24/10/12,15:53:49,19,11,1, 11.9,1,1, 7.258, 10497.361, 427.730, 52899.248 24/10/12,15:53:50,00,11,1, 11.9,1,1, 7.259, 10497.353, 427.730, 52899.248 24/10/12,15:53:50,01,11,1, 11.9,1,1, 7.259, 10497.344, 427.721, 52899.223 24/10/12,15:53:50,02,11,1, 11.9,1,1, 7.259, 10497.355, 427.736, 52899.231 24/10/12,15:53:50,03,11,1, 11.9,1,1, 7.259, 10497.364, 427.704, 52899.263 24/10/12,15:53:50,04,11,1, 11.9,1,1, 7.259, 10497.359, 427.708, 52899.232 24/10/12,15:53:50,05,11,1, 11.9,1,1, 7.259, 10497.360, 427.702, 52899.241 24/10/12,15:53:50,06,11,1, 11.9,1,1, 7.259, 10497.358, 427.721, 52899.272 24/10/12,15:53:50,07,11,1, 11.9,1,1, 7.259, 10497.387, 427.707, 52899.256 24/10/12,15:53:50,08,11,1, 11.9,1,1, 7.259, 10497.367, 427.701, 52899.296 24/10/12,15:53:50,09,11,1, 11.9,1,1, 7.259, 10497.371, 427.709, 52899.234 24/10/12,15:53:50,10,11,1, 11.9,1,1, 7.259, 10497.355, 427.712, 52899.259 24/10/12,15:53:50,11,11,1, 11.9,1,1, 7.259, 10497.373, 427.705, 52899.242 24/10/12,15:53:50,12,11,1, 11.9,1,1, 7.259, 10497.358, 427.724, 52899.468 24/10/12,15:53:50,13,11,1, 11.9,1,1, 7.259, 10497.405, 427.701, 52899.198 24/10/12,15:53:50,14,11,1, 11.9,1,1, 7.259, 10497.389, 427.693, 52899.180 24/10/12,15:53:50,15,11,1, 11.9,1,1, 7.259, 10497.385, 427.723, 52899.197 24/10/12,15:53:50,16,11,1, 11.9,1,1, 7.259, 10497.384, 427.727, 52899.230 24/10/12,15:53:50,17,11,1, 11.9,1,1, 7.259, 10497.383, 427.699, 52899.227 24/10/12,15:53:50,18,11,1, 11.9,1,1, 7.259, 10497.370, 427.732, 52899.191 24/10/12,15:53:50,19,11,1, 11.9,1,1, 7.259, 10497.397, 427.701, 52899.210 24/10/12,15:53:51,00,11,1, 11.9,1,1, 7.257, 10497.395, 427.701, 52899.210 24/10/12,15:53:51,01,11,1, 11.9,1,1, 7.257, 10497.378, 427.692, 52899.250 24/10/12,15:53:51,02,11,1, 11.9,1,1, 7.257, 10497.351, 427.695, 52899.208 24/10/12,15:53:51,03,11,1, 11.9,1,1, 7.257, 10497.371, 427.701, 52899.089 24/10/12,15:53:51,04,11,1, 11.9,1,1, 7.257, 10497.368, 427.718, 52899.232 24/10/12,15:53:51,05,11,1, 11.9,1,1, 7.257, 10497.381, 427.696, 52899.224 24/10/12,15:53:51,06,11,1, 11.9,1,1, 7.257, 10497.410, 427.694, 52899.288 24/10/12,15:53:51,07,11,1, 11.9,1,1, 7.257, 10497.393, 427.698, 52899.289 24/10/12,15:53:51,08,11,1, 11.9,1,1, 7.257, 10497.369, 427.694, 52899.272 24/10/12,15:53:51,09,11,1, 11.9,1,1, 7.257, 10497.393, 427.682, 52899.261 24/10/12,15:53:51,10,11,1, 11.9,1,1, 7.257, 10497.388, 427.691, 52899.242 24/10/12,15:53:51,11,11,1, 11.9,1,1, 7.257, 10497.385, 427.687, 52899.265 24/10/12,15:53:51,12,11,1, 11.9,1,1, 7.257, 10497.404, 427.702, 52899.252 24/10/12,15:53:51,13,11,1, 11.9,1,1, 7.257, 10497.431, 427.671, 52899.203 24/10/12,15:53:51,14,11,1, 11.9,1,1, 7.257, 10497.428, 427.709, 52899.240 24/10/12,15:53:51,15,11,1, 11.9,1,1, 7.257, 10497.409, 427.710, 52899.213 24/10/12,15:53:51,16,11,1, 11.9,1,1, 7.257, 10497.417, 427.709, 52899.254 24/10/12,15:53:51,17,11,1, 11.9,1,1, 7.257, 10497.399, 427.704, 52899.252 24/10/12,15:53:51,18,11,1, 11.9,1,1, 7.257, 10497.422, 427.707, 52899.257 24/10/12,15:53:51,19,11,1, 11.9,1,1, 7.257, 10497.424, 427.716, 52899.254 24/10/12,15:53:52,00,11,1, 11.9,1,1, 7.260, 10497.420, 427.716, 52899.254 24/10/12,15:53:52,01,11,1, 11.9,1,1, 7.260, 10497.429, 427.688, 52899.202 24/10/12,15:53:52,02,11,1, 11.9,1,1, 7.260, 10497.425, 427.702, 52899.177 24/10/12,15:53:52,03,11,1, 11.9,1,1, 7.260, 10497.422, 427.709, 52899.221 24/10/12,15:53:52,04,11,1, 11.9,1,1, 7.260, 10497.431, 427.688, 52899.230 24/10/12,15:53:52,05,11,1, 11.9,1,1, 7.260, 10497.433, 427.693, 52899.247 24/10/12,15:53:52,06,11,1, 11.9,1,1, 7.260, 10497.422, 427.720, 52899.260 24/10/12,15:53:52,07,11,1, 11.9,1,1, 7.260, 10497.431, 427.714, 52899.246 24/10/12,15:53:52,08,11,1, 11.9,1,1, 7.260, 10497.435, 427.689, 52899.203 24/10/12,15:53:52,09,11,1, 11.9,1,1, 7.260, 10497.413, 427.703, 52899.213 24/10/12,15:53:52,10,11,1, 11.9,1,1, 7.260, 10497.412, 427.718, 52899.264 24/10/12,15:53:52,11,11,1, 11.9,1,1, 7.260, 10497.423, 427.736, 52899.241 24/10/12,15:53:52,12,11,1, 11.9,1,1, 7.260, 10497.425, 427.719, 52899.239 24/10/12,15:53:52,13,11,1, 11.9,1,1, 7.260, 10497.447, 427.727, 52899.240 24/10/12,15:53:52,14,11,1, 11.9,1,1, 7.260, 10497.410, 427.716, 52899.231 24/10/12,15:53:52,15,11,1, 11.9,1,1, 7.260, 10497.444, 427.718, 52899.181 24/10/12,15:53:52,16,11,1, 11.9,1,1, 7.260, 10497.414, 427.712, 52899.206 24/10/12,15:53:52,17,11,1, 11.9,1,1, 7.260, 10497.442, 427.726, 52899.226 24/10/12,15:53:52,18,11,1, 11.9,1,1, 7.260, 10497.422, 427.711, 52899.187 24/10/12,15:53:52,19,11,1, 11.9,1,1, 7.260, 10497.447, 427.697, 52899.198 24/10/12,15:53:53,00,10,1, 11.8,1,1, 7.255, 10497.445, 427.697, 52899.198 24/10/12,15:53:53,01,10,1, 11.8,1,1, 7.255, 10497.452, 427.719, 52899.187 24/10/12,15:53:53,02,10,1, 11.8,1,1, 7.255, 10497.436, 427.703, 52899.203 24/10/12,15:53:53,03,10,1, 11.8,1,1, 7.255, 10497.453, 427.724, 52899.203 24/10/12,15:53:53,04,10,1, 11.8,1,1, 7.255, 10497.436, 427.740, 52899.234 24/10/12,15:53:53,05,10,1, 11.8,1,1, 7.255, 10497.457, 427.728, 52899.176 24/10/12,15:53:53,06,10,1, 11.8,1,1, 7.255, 10497.433, 427.726, 52899.270 24/10/12,15:53:53,07,10,1, 11.8,1,1, 7.255, 10497.437, 427.712, 52899.161 24/10/12,15:53:53,08,10,1, 11.8,1,1, 7.255, 10497.448, 427.720, 52899.246 24/10/12,15:53:53,09,10,1, 11.8,1,1, 7.255, 10497.428, 427.703, 52899.152 24/10/12,15:53:53,10,10,1, 11.8,1,1, 7.255, 10497.454, 427.721, 52899.210 24/10/12,15:53:53,11,10,1, 11.8,1,1, 7.255, 10497.452, 427.712, 52899.181 24/10/12,15:53:53,12,10,1, 11.8,1,1, 7.255, 10497.471, 427.718, 52899.216 24/10/12,15:53:53,13,10,1, 11.8,1,1, 7.255, 10497.473, 427.704, 52899.163 24/10/12,15:53:53,14,10,1, 11.8,1,1, 7.255, 10497.436, 427.685, 52899.180 24/10/12,15:53:53,15,10,1, 11.8,1,1, 7.255, 10497.448, 427.708, 52899.186 24/10/12,15:53:53,16,10,1, 11.8,1,1, 7.255, 10497.490, 427.707, 52899.211 24/10/12,15:53:53,17,10,1, 11.8,1,1, 7.255, 10497.464, 427.705, 52899.207 24/10/12,15:53:53,18,10,1, 11.8,1,1, 7.255, 10497.436, 427.716, 52899.216 24/10/12,15:53:53,19,10,1, 11.8,1,1, 7.255, 10497.464, 427.709, 52899.197 24/10/12,15:53:54,00,10,1, 11.9,1,1, 7.260, 10497.462, 427.709, 52899.197 24/10/12,15:53:54,01,10,1, 11.9,1,1, 7.260, 10497.475, 427.709, 52899.210 24/10/12,15:53:54,02,10,1, 11.9,1,1, 7.260, 10497.467, 427.715, 52899.229 24/10/12,15:53:54,03,10,1, 11.9,1,1, 7.260, 10497.466, 427.699, 52899.216 24/10/12,15:53:54,04,10,1, 11.9,1,1, 7.260, 10497.469, 427.711, 52899.165 24/10/12,15:53:54,05,10,1, 11.9,1,1, 7.260, 10497.482, 427.705, 52899.153 24/10/12,15:53:54,06,10,1, 11.9,1,1, 7.260, 10497.458, 427.704, 52899.182 24/10/12,15:53:54,07,10,1, 11.9,1,1, 7.260, 10497.479, 427.721, 52899.199 24/10/12,15:53:54,08,10,1, 11.9,1,1, 7.260, 10497.476, 427.710, 52899.196 24/10/12,15:53:54,09,10,1, 11.9,1,1, 7.260, 10497.480, 427.698, 52899.206 24/10/12,15:53:54,10,10,1, 11.9,1,1, 7.260, 10497.453, 427.692, 52899.196 24/10/12,15:53:54,11,10,1, 11.9,1,1, 7.260, 10497.490, 427.715, 52899.203 24/10/12,15:53:54,12,10,1, 11.9,1,1, 7.260, 10497.483, 427.709, 52899.169 24/10/12,15:53:54,13,10,1, 11.9,1,1, 7.260, 10497.490, 427.707, 52899.218 24/10/12,15:53:54,14,10,1, 11.9,1,1, 7.260, 10497.481, 427.714, 52899.208 24/10/12,15:53:54,15,10,1, 11.9,1,1, 7.260, 10497.500, 427.716, 52899.199 24/10/12,15:53:54,16,10,1, 11.9,1,1, 7.260, 10497.479, 427.720, 52899.170 24/10/12,15:53:54,17,10,1, 11.9,1,1, 7.260, 10497.500, 427.722, 52899.237 24/10/12,15:53:54,18,10,1, 11.9,1,1, 7.260, 10497.500, 427.705, 52899.195 24/10/12,15:53:54,19,10,1, 11.9,1,1, 7.260, 10497.479, 427.716, 52899.205 24/10/12,15:53:55,00,11,1, 11.9,1,1, 7.254, 10497.478, 427.716, 52899.205 24/10/12,15:53:55,01,11,1, 11.9,1,1, 7.254, 10497.498, 427.722, 52899.165 24/10/12,15:53:55,02,11,1, 11.9,1,1, 7.254, 10497.487, 427.715, 52899.195 24/10/12,15:53:55,03,11,1, 11.9,1,1, 7.254, 10497.510, 427.725, 52899.182 24/10/12,15:53:55,04,11,1, 11.9,1,1, 7.254, 10497.506, 427.702, 52899.183 24/10/12,15:53:55,05,11,1, 11.9,1,1, 7.254, 10497.496, 427.734, 52899.251 24/10/12,15:53:55,06,11,1, 11.9,1,1, 7.254, 10497.506, 427.729, 52899.173 24/10/12,15:53:55,07,11,1, 11.9,1,1, 7.254, 10497.504, 427.721, 52899.195 24/10/12,15:53:55,08,11,1, 11.9,1,1, 7.254, 10497.508, 427.719, 52899.214 24/10/12,15:53:55,09,11,1, 11.9,1,1, 7.254, 10497.499, 427.730, 52899.227 24/10/12,15:53:55,10,11,1, 11.9,1,1, 7.254, 10497.515, 427.725, 52899.222 24/10/12,15:53:55,11,11,1, 11.9,1,1, 7.254, 10497.514, 427.717, 52899.260 24/10/12,15:53:55,12,11,1, 11.9,1,1, 7.254, 10497.502, 427.702, 52899.192 24/10/12,15:53:55,13,11,1, 11.9,1,1, 7.254, 10497.524, 427.741, 52899.186 24/10/12,15:53:55,14,11,1, 11.9,1,1, 7.254, 10497.501, 427.733, 52899.213 24/10/12,15:53:55,15,11,1, 11.9,1,1, 7.254, 10497.508, 427.724, 52899.167 24/10/12,15:53:55,16,11,1, 11.9,1,1, 7.254, 10497.522, 427.735, 52899.194 24/10/12,15:53:55,17,11,1, 11.9,1,1, 7.254, 10497.522, 427.734, 52899.187 24/10/12,15:53:55,18,11,1, 11.9,1,1, 7.254, 10497.506, 427.731, 52899.208 24/10/12,15:53:55,19,11,1, 11.9,1,1, 7.254, 10497.524, 427.719, 52899.158 24/10/12,15:53:56,00,10,1, 11.9,1,1, 7.256, 10497.520, 427.719, 52899.158 24/10/12,15:53:56,01,10,1, 11.9,1,1, 7.256, 10497.527, 427.727, 52899.170 24/10/12,15:53:56,02,10,1, 11.9,1,1, 7.256, 10497.540, 427.697, 52899.161 24/10/12,15:53:56,03,10,1, 11.9,1,1, 7.256, 10497.518, 427.741, 52899.236 24/10/12,15:53:56,04,10,1, 11.9,1,1, 7.256, 10497.515, 427.727, 52899.208 24/10/12,15:53:56,05,10,1, 11.9,1,1, 7.256, 10497.493, 427.716, 52899.198 24/10/12,15:53:56,06,10,1, 11.9,1,1, 7.256, 10497.535, 427.721, 528